Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$65.48B
Общий объем
BTC 61.20%   •   ETH 7.07%
Доминирование

Страница результатов 16 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JinkoSolar Holding  JKS $17.66 —
+4.87
$870.83M — $1.25M — $16.67 — $18.18 — $870.83M — 0 -$0.69 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.93 —
+0.1
$866.25M — $336.63K — $9.91 — $9.95 — $866.25M — 11.82 $0.84 —
Camping World  CWH $13.83 —
+2.83
$865.33M — $2.28M — $13.24 — $13.89 — $865.33M — 0 -$0.8 —
Redwire  RDW $11.2 —
+2.1
$863.32M — $788.66K — $10.65 — $11.22 — $863.32M — 0 -$2.35 —
Abrdn Total Dynamic Dividend Fund  AOD $8.18 —
+0.62
$862.43M — $309.96K — $8.11 — $8.21 — $862.43M — 4.23 $1.93 —
Tompkins Financial  TMP $59.22 —
-0.72
$860.99M — $46.03K — $58.45 — $59.22 — $860.99M — 11.47 $5.16 —
Bristow  VTOL $29.83 —
+1.81
$858.37M — $108.05K — $28.98 — $29.98 — $858.37M — 9.29 $3.21 —
PROS  PRO $17.88 —
+2.76
$854.6M — $550.63K — $17.31 — $17.9 — $854.6M — 0 -$0.43 —
Blend Labs  BLND $3.31 —
+0.91
$851.69M — $1.64M — $3.24 — $3.34 — $851.69M — 0 -$0.24 —
Fastly  FSLY $5.87 —
+0.34
$849.31M — $1.01M — $5.74 — $5.91 — $849.31M — 0 -$1.14 —
General American Investors Company, Inc.  GAM-PB $24.83 —
-0.05
$849.13M — $3.18K — $24.77 — $24.97 — $849.13M — 3.34 $7.41 —
Ducommun Incorporated  DCO $57.1 —
+1.35
$848.69M — $38.13K — $56.38 — $57.17 — $848.69M — 27.19 $2.1 —
Global Industrial Company  GIC $22.12 —
+0.14
$848.55M — $76.47K — $21.61 — $22.12 — $848.55M — 14.08 $1.57 —
Piedmont Office Realty Trust  PDM $6.8 —
+0.29
$845.97M — $395.53K — $6.69 — $6.8 — $845.97M — 0 -$0.64 —
Kforce  KFRC $43.91 —
-0.3
$841.65M — $134.25K — $42.98 — $43.99 — $841.65M — 16.38 $2.68 —
Abrdn Healthcare Investors  HQH $16 —
-0.81
$840.85M — $125.13K — $15.9 — $16.14 — $840.85M — 4.53 $3.53 —
Sky Harbour  SKYH $10.95 —
-1.26
$840.81M — $38.7K — $10.95 — $11.21 — $840.81M — 0 -$1.76 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.06 —
-0.3
$840.39M — $32.45K — $45.56 — $46.52 — $840.39M — 2.29 $20.07 —
Proto Labs  PRLB $35.17 —
+0.23
$836.01M — $167.68K — $34.13 — $35.17 — $836.01M — 53.28 $0.66 —
Westlake Chemical Partners LP  WLKP $23.65 —
+0.04
$833.39M — $14.34K — $23.55 — $23.74 — $833.39M — 13.36 $1.77 —
CVR Partners, LP  UAN $78.5 —
+1.82
$829.71M — $23.25K — $75.7 — $78.5 — $829.71M — 13.62 $5.76 —
Kosmos Energy  KOS $1.72 —
0
$822M — $6.79M — $1.66 — $1.72 — $822M — 4.29 $0.4 —
Silvercorp Metals  SVM $3.72 —
-1.85
$819.46M — $4.76M — $3.63 — $3.75 — $819.46M — 10.33 $0.36 —
Canada Goose  GOOS $8.5 —
+0.59
$816.95M — $605.38K — $8.35 — $8.54 — $816.95M — 16.03 $0.53 —
Sally Beauty  SBH $7.79 —
-2.38
$813.6M — $1.84M — $7.65 — $7.87 — $813.6M — 4.69 $1.66 —
SunCoke Energy  SXC $9.55 —
-0.52
$812.6M — $673.15K — $9.38 — $9.57 — $812.6M — 8.52 $1.12 —
Cornerstone Total Return Fund  CRF $6.71 —
0
$811.25M — $895.48K — $6.66 — $6.76 — $811.25M — 4.72 $1.42 —
Delek US  DK $13.11 —
+0.69
$811.06M — $1.05M — $12.67 — $13.18 — $811.06M — 0 -$9.98 —
PIMCO Corporate & Income Strategy Fund  PCN $12.62 —
+0.8
$807.4M — $249.29K — $12.53 — $12.62 — $807.4M — 9.27 $1.36 —
Yext  YEXT $6.38 —
+1.75
$806.97M — $379.9K — $6.21 — $6.39 — $806.97M — 0 -$0.22 —
PIMCO High Income Fund  PHK $4.71 —
+0.43
$805.55M — $610.6K — $4.7 — $4.73 — $805.55M — 7.59 $0.62 —
Guild Holdings Company  GHLD $13.03 —
+0.15
$805.2M — $552 — $13.03 — $13.03 — $805.2M — 8.35 $1.56 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.68 —
+0.49
$803.59M — $55.19K — $22.19 — $22.72 — $803.59M — 3.07 $7.37 —
Redwood Trust  RWT $6.01 —
+1.52
$799.23M — $796.17K — $5.89 — $6.02 — $799.23M — 18.78 $0.32 —
Nexa Resources  NEXA $5.95 —
-1.33
$798.6M — $6.31K — $5.93 — $6.1 — $798.6M — 0 -$1.55 —
BlackRock MuniYield Quality Fund  MQY $11.05 —
+0.36
$793.76M — $175.29K — $11.01 — $11.06 — $793.76M — 58.15 $0.19 —
MAC Copper  MTAL $9.55 —
-0.62
$792.46M — $415.17K — $8.65 — $9.63 — $792.46M — 0 -$1.14 —
Par Pacific  PARR $14.38 —
-1.1
$790.26M — $880.39K — $13.95 — $14.49 — $790.26M — 0 -$0.59 —
Abrdn Healthcare Opportunities Fund  THQ $19.1 —
+0.9
$789.9M — $88.24K — $18.84 — $19.17 — $789.9M — 4.17 $4.58 —
Kohl's  KSS $7.06 —
+0.43
$785.95M — $6.54M — $6.96 — $7.22 — $785.95M — 7.20 $0.98 —
Emerald Holding  EEX $3.93 —
+1.29
$784.42M — $61.91K — $3.9 — $3.99 — $784.42M — 0 -$0.07 —
Quanex Building Products  NX $16.41 —
-1.14
$784.02M — $294.44K — $16.1 — $16.53 — $784.02M — 42.07 $0.39 —
Orchid Island Capital  ORC $7.28 —
+5.05
$783.86M — $5.62M — $7.03 — $7.35 — $783.86M — 12.77 $0.57 —
Weave Communications  WEAV $10.43 —
+4.4
$781.21M — $546.18K — $9.9 — $10.44 — $781.21M — 0 -$0.4 —
Amerant Bancorp  AMTB $16.81 —
-0.71
$774.03M — $341.16K — $16.47 — $17.1 — $774.03M — 0 -$0.48 —
HUYA  HUYA $3.48 —
+0.58
$773.34M — $550.49K — $3.43 — $3.48 — $773.34M — 0 -$0.03 —
Oxford Industries  OXM $51.91 —
+1.11
$771.65M — $403.6K — $49.59 — $51.97 — $771.65M — 8.84 $5.87 —
BlackRock Enhanced Large Cap Core Fund  CII $18.35 —
+1.72
$770.1M — $88.23K — $18.12 — $18.35 — $770.1M — 6.41 $2.86 —
Riskified  RSKD $4.67 —
-0.21
$766.14M — $271.77K — $4.61 — $4.75 — $766.14M — 0 -$0.2 —
Ready Capital  RC $4.42 —
0
$763.4M — $2.42M — $4.3 — $4.43 — $763.4M — 0 -$2.52 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.61 —
+1.64
$758.83M — $51.75K — $18.39 — $18.61 — $758.83M — 3.15 $5.9 —
Global Ship Lease  GSL $21.23 —
+0.47
$758.68M — $159.94K — $21 — $21.34 — $758.68M — 2.19 $9.67 —
Five Point Holdings, LLC  FPH $5.68 —
+9.23
$757.24M — $769.57K — $5.34 — $5.83 — $757.24M — 4.54 $1.25 —
Cars.com  CARS $11.81 —
+0.34
$754.04M — $454.27K — $11.65 — $11.87 — $754.04M — 16.40 $0.72 —
Ryerson Holding  RYI $23.31 —
-0.6
$746.9M — $187.77K — $22.81 — $23.37 — $746.9M — 0 -$0.26 —
Associated Capital  AC $34.9 —
-1.08
$746.26M — $1.7K — $33.91 — $34.9 — $746.26M — 16.77 $2.08 —
CBL & Associates Properties, Inc.  CBL $23.86 —
0
$738.13M — $123.96K — $23.3 — $23.88 — $738.13M — 12.75 $1.87 —
AMN Healthcare Services  AMN $19.19 —
+3.23
$733.07M — $853.07K — $18.14 — $19.19 — $733.07M — 0 -$3.85 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.19 —
+0.26
$731.82M — $51.89K — $15.13 — $15.29 — $731.82M — 4.79 $3.17 —
DoubleLine Yield Opportunities Fund  DLY $15.11 —
+0.47
$730M — $75.53K — $15.03 — $15.13 — $730M — 5.47 $2.76 —
Ethan Allen Interiors  ETD $28.42 —
-0.35
$725.26M — $298.08K — $27.85 — $28.5 — $725.26M — 11.89 $2.39 —
Nuvation Bio  NUVB $2.13 —
0
$723.49M — $2.04M — $2.06 — $2.14 — $723.49M — 0 -$2.11 —
Taseko Mines  TGB $2.28 —
+0.44
$720.2M — $13.18M — $2.23 — $2.3 — $720.2M — 0 -$0.04 —
Western Asset Diversified Income Fund  WDI $13.85 —
+0.44
$717.27M — $132.09K — $13.73 — $13.94 — $717.27M — 10.18 $1.36 —
Gaotu Techedu  GOTU $2.99 —
+4.18
$716.99M — $730.71K — $2.85 — $3 — $716.99M — 0 -$0.56 —
CI&T  CINT $5.55 —
+4.52
$715.16M — $182.02K — $5.37 — $5.71 — $715.16M — 23.12 $0.24 —
Brookfield Real Assets Income Fund  RA $12.94 —
+0.94
$715M — $103.76K — $12.83 — $12.97 — $715M — 10.96 $1.18 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $20.58 —
+2.03
$707.83M — $85.96K — $20.11 — $20.58 — $707.83M — 4.36 $4.71 —
Herbalife  HLF $6.67 —
-4.17
$705.33M — $1.81M — $6.57 — $6.92 — $705.33M — 2.66 $2.5 —
Biglari  BH $223.4 —
-1.58
$703.94M — $19.28K — $221.99 — $231.79 — $703.94M — 0 -$2.68 —
BlackRock MuniYield Quality Fund III  MYI $10.52 —
+0.19
$699.24M — $131.21K — $10.51 — $10.59 — $699.24M — 58.44 $0.18 —
Bally's  BALY $14.33 —
+1.7
$698.41M — $13.94K — $14.21 — $14.89 — $698.41M — 0 -$11.71 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.92 —
-0.11
$698.26M — $216.96K — $8.85 — $8.95 — $698.26M — 0 -$0.35 —
Central Pacific Financial  CPF $25.72 —
-0.27
$697.92M — $130.89K — $25.3 — $25.73 — $697.92M — 12.01 $2.14 —
Brandywine Realty Trust  BDN $4.03 —
+2.03
$697.4M — $2.19M — $3.9 — $4.06 — $697.4M — 0 -$1.2 —
Abrdn Income Credit Strategies Fund  ACP $5.53 —
-0.18
$695.11M — $422.43K — $5.52 — $5.57 — $695.11M — 4.45 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.1 —
0
$694.62M — $1.01M — $5.1 — $5.16 — $694.62M — 8.49 $0.6 —
TELUS International (Cda)  TIXT $2.44 —
-2.79
$692.35M — $204.51K — $2.42 — $2.5 — $692.35M — 0 -$0.34 —
Hyster-Yale  HY $39.54 —
+1.07
$692.32M — $46.19K — $38.89 — $39.61 — $692.32M — 4.91 $8.04 —
Orion  OEC $12.03 —
-1.55
$692.31M — $346.34K — $11.79 — $12.12 — $692.31M — 15.82 $0.76 —
Deluxe  DLX $15.36 —
-0.65
$691.33M — $309.61K — $15.02 — $15.4 — $691.33M — 13.01 $1.18 —
REX American Resources  REX $40.52 —
+0.27
$689.36M — $67.19K — $39.82 — $40.52 — $689.36M — 12.27 $3.3 —
Ecovyst  ECVT $5.86 —
-0.17
$689.05M — $959.3K — $5.76 — $5.88 — $689.05M — 0 -$0.06 —
CBRE Global Real Estate Income Fund  IGR $4.86 —
+0.41
$687.67M — $236.68K — $4.81 — $4.89 — $687.67M — 0 -$0.38 —
Armada Hoffler Properties  AHH $6.72 —
-0.88
$686.95M — $456.18K — $6.61 — $6.79 — $686.95M — 19.76 $0.34 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.94 —
+0.8
$685.62M — $131.59K — $13.88 — $13.96 — $685.62M — 8.87 $1.57 —
X Financial  XYF $13.76 —
-4.24
$681.31M — $124.53K — $13.51 — $14.49 — $681.31M — 3.18 $4.32 —
Whitestone REIT  WSR $13.13 —
-0.08
$677.3M — $118.6K — $12.94 — $13.14 — $677.3M — 18.23 $0.72 —
Equity Bancshares  EQBK $38.14 —
-1.14
$676.04M — $40.73K — $37.81 — $38.27 — $676.04M — 9.65 $3.95 —
Metropolitan Bank Holding  MCB $60.85 —
+0.07
$673.38M — $136.98K — $59.5 — $61.36 — $673.38M — 10.27 $5.92 —
Plymouth Industrial REIT  PLYM $14.62 —
+0.14
$672.2M — $274.69K — $14.34 — $14.69 — $672.2M — 4.77 $3.06 —
FIGS  FIGS $4.04 —
-1.7
$667.96M — $1.38M — $3.87 — $4.07 — $667.96M — 202.00 $0.02 —
Sturm, Ruger & Company  RGR $40.33 —
+0.15
$667.66M — $93.02K — $39.45 — $40.33 — $667.66M — 22.78 $1.77 —
Universal Insurance  UVE $23.63 —
+1.03
$663.9M — $340.19K — $23.17 — $25.64 — $663.9M — 11.75 $2.01 —
E2open Parent  ETWO $2.14 —
+0.47
$662M — $1.12M — $2.06 — $2.14 — $662M — 0 -$1.48 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.24 —
0
$659.8M — $537.72K — $4.19 — $4.24 — $659.8M — 14.62 $0.29 —
PIMCO Income Strategy Fund II  PFN $7.21 —
+0.28
$655.93M — $190.51K — $7.18 — $7.21 — $655.93M — 0 -$0.75 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.3 —
+0.72
$653.45M — $6.31K — $22.07 — $22.45 — $653.45M — 2.00 $11.11 —
Velocity Financial  VEL $17.77 —
-0.06
$648.63M — $43.16K — $17.52 — $17.83 — $648.63M — 9.30 $1.91 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь