Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$80.14B
Общий объем
BTC 56.29%   •   ETH 8.96%
Доминирование

Страница результатов 20 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
NYSE (2295)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us MFS Investment Grade Municipal Trust CXH US $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
us System1 SST US $3.06 —
+1.32
$30.41M — $62.23K — $2.95 — $3.12 — $30.41M — 0 -$12.00 —
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.61 —
+0.62
$28.82M — $76.35K — $1.59 — $1.61 — $28.82M — 11.50 $0.14 —
us PermRock Royalty Trust PRT US $2.19 —
+5.8
$26.64M — $71.84K — $2.10 — $2.24 — $26.64M — 7.29 $0.30 —
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00 —
-5.66
$25.88M — $28.85K — $11.00 — $11.66 — $25.88M — 275.00 $0.04 —
us American Strategic Inv NYC US $8.60 —
-4.34
$25.11M — $41.72K — $8.30 — $9.25 — $25.11M — 0 -$7.97 —
us ESS Tech GWH US $0.84 —
0
$24.72M — $582.65K — $0.78 — $0.88 — $24.72M — 0 -$3.38 —
us Offerpad OPAD US $4.83 —
-5.11
$22.85M — $163.14K — $4.80 — $5.53 — $22.85M — 0 -$11.69 —
us Ashford Hospitality Trust AHT US $3.06 —
-0.97
$20.51M — $33.53K — $3.05 — $3.09 — $20.51M — 0 -$42.10 —
us Phoenix New Media FENG US $1.68 —
+3.05
$20.18M — $3.42K — $1.62 — $1.73 — $20.18M — 11.19 $0.15 —
us Concord Medical Services CCM US $4.63 —
-1.7
$20.10M — $2.19K — $4.63 — $4.63 — $20.10M — 0 -$3.15 —
RENN Fund RENN Fund RCG US $2.74 —
-0.36
$19.22M — $2.18K — $2.74 — $2.75 — $19.22M — 24.91 $0.11 —
us MV Oil Trust MVO US $1.59 —
+4.61
$18.29M — $108.97K — $1.52 — $1.59 — $18.29M — 1.96 $0.81 —
us Equus Total Return EQS US $1.28 —
-2.92
$17.90M — $6.10K — $1.28 — $1.28 — $17.90M — 0 -$1.04 —
us MOGU MOGU US $1.96 —
-4.39
$16.02M — $8.95K — $1.91 — $2.04 — $16.02M — 4.45 $0.44 —
SOS SOS SOS US $0.99 —
+3.13
$16.01M — $66.27K — $0.96 — $1.04 — $16.01M — 0 -$6.02 —
us Mesa Royalty Trust MTR US $3.85 —
+0.26
$7.17M — $10.25K — $3.84 — $3.89 — $7.17M — 16.73 $0.23 —
us Vicarious Surgical RBOT US $0.52 —
-5.45
$3.70M — $88.12K — $0.42 — $0.52 — $3.70M — 0 -$6.62 —
us Western Alliance Bancorporation WAL-PA US $24.03 —
-0.08
$0.00 — $64.76K — $23.95 — $24.16 — $0.00 — 2.67 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $23.50 —
+0.04
$0.00 — $44.57K — $23.45 — $23.55 — $0.00 — 2.99 $7.86 —
us EPR Properties EPR-PG US $21.09 —
+0.72
$0.00 — $24.39K — $20.70 — $21.11 — $0.00 — 13.92 $1.51 —
us Bank of America BAC-PQ US $16.72 —
0
$0.00 — $78.04K — $16.66 — $16.75 — $0.00 — 4.75 $3.51 —
us ACRES Commercial Realty ACR-PC US $25.41 —
<0.01
$0.00 — $14.28K — $25.31 — $25.45 — $0.00 — 50.11 $0.51 —
us Braemar Hotels & Resorts Inc. BHR-PD US $16.85 —
+1.05
$0.00 — $5.69K — $16.57 — $16.89 — $0.00 — 0 -$0.30 —
us Morgan Stanley MS-PO US $16.81 —
-0.12
$0.00 — $94.87K — $16.80 — $16.89 — $0.00 — 2.13 $7.86 —
us Innovative Industrial Properties, Inc. IIPR-PA US $23.90 —
+0.21
$0.00 — $20.81K — $23.76 — $23.90 — $0.00 — 4.94 $4.83 —
us Two Harbors Investment Corp. TWO-PB US $24.41 —
-0.55
$0.00 — $12.09K — $24.41 — $24.50 — $0.00 — 44.30 $0.55 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.21 —
-0.16
$0.00 — $177.76K — $18.17 — $18.29 — $0.00 — 1.35 $13.48 —
us Sunstone Hotel Investors SHO-PH US $21.44 —
0
$0.00 — $1.71K — $21.39 — $21.44 — $0.00 — 57.94 $0.37 —
us Bank of America Corporation BML-PJ US $19.74 —
-0.1
$0.00 — $9.87K — $19.69 — $19.80 — $0.00 — 5.61 $3.51 —
us The Allstate Corporation ALL-PI US $18.55 —
-0.51
$0.00 — $4.93K — $18.51 — $18.66 — $0.00 — 1.54 $12.04 —
us Capital One Financial COF-PL US $15.60 —
-0.64
$0.00 — $43.53K — $15.60 — $15.70 — $0.00 — 0.61 $25.57 —
us Arbor Realty Trust ABR-PF US $22.78 —
+0.18
$0.00 — $4.03K — $22.70 — $22.89 — $0.00 — 10.78 $2.11 —
Capital One Financial Capital One Financial COF-PJ US $17.19 —
-0.17
$0.00 — $93.01K — $17.14 — $17.20 — $0.00 — 0.67 $25.57 —
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.96 —
-0.2
$0.00 — $12.45K — $19.96 — $20.04 — $0.00 — 4.12 $4.83 —
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $15.12 —
+0.97
$0.00 — $12.32K — $14.99 — $15.24 — $0.00 — 0 -$0.30 —
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.84 —
-0.66
$0.00 — $9.59K — $21.75 — $21.97 — $0.00 — 112.02 $0.20 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.86 —
-0.6
$0.00 — $8.00K — $19.81 — $19.96 — $0.00 — 16.90 $1.18 —
us NGL Energy Partners LP NGL-PB US $25.72 —
-0.07
$0.00 — $5.12K — $25.56 — $25.72 — $0.00 — 0 -$2.22 —
Bank of America Corporation Bank of America Corporation BAC-PL US $1,223.47 —
+0.12
$0.00 — $11.89K — $1,222.05 — $1,228.33 — $0.00 — 348.17 $3.51 —
us Public Storage PSA-PG US $19.98 —
+0.25
$0.00 — $11.87K — $19.98 — $20.09 — $0.00 — 1.94 $10.29 —
us Global Net Lease, Inc. GNL-PA US $22.75 —
-0.26
$0.00 — $4.06K — $22.55 — $22.75 — $0.00 — 0 -$0.14 —
Bank of America Corporation Bank of America Corporation BML-PH US $19.23 —
-0.16
$0.00 — $13.24K — $19.23 — $19.36 — $0.00 — 5.47 $3.51 —
us PennyMac Mortgage Investment Trust PMT-PB US $22.29 —
-0.6
$0.00 — $7.61K — $22.29 — $22.48 — $0.00 — 0 -$0.73 —
MetLife, Inc. MetLife, Inc. MET-PE US $22.08 —
-0.09
$0.00 — $66.18K — $22.05 — $22.17 — $0.00 — 2.82 $7.81 —
us The Hartford Insurance Group, Inc. HIG-PG US $24.71 —
+0.04
$0.00 — $14.13K — $24.68 — $24.79 — $0.00 — 3.38 $7.30 —
us Eagle Point Credit Company ECCC US $24.18 —
+0.27
$0.00 — $2.02K — $24.18 — $24.40 — $0.00 — 13.25 $1.82 —
us Global Net Lease, Inc. GNL-PB US $21.77 —
+0.14
$0.00 — $4.13K — $21.53 — $21.83 — $0.00 — 0 -$0.14 —
Stifel Financial Stifel Financial SF-PD US $16.06 —
-0.31
$0.00 — $20.66K — $16.02 — $16.16 — $0.00 — 2.41 $6.65 —
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $17.54 —
+0.29
$0.00 — $5.54K — $17.43 — $17.57 — $0.00 — 0 $0.00 —
us Duke Energy Corporation DUK-PA US $24.56 —
-0.16
$0.00 — $44.60K — $24.56 — $24.72 — $0.00 — 5.15 $4.76 —
us Equitable EQH-PC US $16.00 —
-0.06
$0.00 — $7.25K — $15.94 — $16.02 — $0.00 — 4.21 $3.80 —
Morgan Stanley Morgan Stanley MS-PF US $25.35 —
0
$0.00 — $48.66K — $25.35 — $25.38 — $0.00 — 3.22 $7.86 —
us Regions Financial RF-PE US $15.94 —
+0.19
$0.00 — $40.08K — $15.81 — $16.00 — $0.00 — 6.61 $2.41 —
us Green Brick Partners GRBK-PA US $22.09 —
-1.39
$0.00 — $4.90K — $21.98 — $22.20 — $0.00 — 5.00 $4.41 —
us SCE Trust VI 5% TR PREF SECS SCE-PL US $17.10 —
+0.06
$0.00 — $14.61K — $17.05 — $17.26 — $0.00 — 0 $0.00 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $19.75 —
-2.95
$0.00 — $1.94K — $19.75 — $20.43 — $0.00 — 0 -$1.67 —
us Capital One Financial COF-PK US $16.60 —
-0.6
$0.00 — $3.67K — $16.60 — $16.68 — $0.00 — 0.64 $25.57 —
us Kimco Realty Corporation KIM-PL US $19.58 —
-0.46
$0.00 — $15.08K — $19.56 — $19.71 — $0.00 — 11.89 $1.65 —
AT&T AT&T T-PC US $17.77 —
-0.5
$0.00 — $151.31K — $17.70 — $17.87 — $0.00 — 7.47 $2.38 —
us JPMorgan Chase & Co. JPM-PJ US $19.01 —
-0.11
$0.00 — $70.99K — $18.95 — $19.09 — $0.00 — 1.41 $13.48 —
Public Storage Public Storage PSA-PO US $15.13 —
-0.13
$0.00 — $5.75K — $15.10 — $15.20 — $0.00 — 1.47 $10.29 —
Dillards Capital Trust I CAP SECS 7.5% Dillards Capital Trust I CAP SECS 7.5% DDT US $26.07 —
-0.21
$0.00 — $7.38K — $26.07 — $26.21 — $0.00 — 0 $0.00 —
us Saul Centers, Inc. BFS-PD US $20.94 —
-0.92
$0.00 — $3.92K — $20.94 — $21.10 — $0.00 — 12.39 $1.69 —
us Stifel Financial Corp. SF-PB US $23.00 —
-0.2
$0.00 — $8.42K — $23.00 — $23.10 — $0.00 — 3.45 $6.65 —
us Chimera Investment Corporation CIM-PA US $21.15 —
-1.45
$0.00 — $9.09K — $21.14 — $21.43 — $0.00 — 28.85 $0.73 —
us Virtus Convertible & Income Fund NCV-PA US $20.75 —
-0.38
$0.00 — $162.32K — $20.65 — $20.85 — $0.00 — 14.09 $1.47 —
us Eagle Point Credit Company ECC-PD US $18.58 —
+0.87
$0.00 — $12.25K — $18.39 — $18.69 — $0.00 — 10.18 $1.82 —
U.S. Bancorp U.S. Bancorp USB-PQ US $14.68 —
0
$0.00 — $38.75K — $14.61 — $14.69 — $0.00 — 3.16 $4.64 —
us Pebblebrook Hotel Trust PEB-PH US $18.40 —
+0.82
$0.00 — $6.38K — $18.25 — $18.40 — $0.00 — 0 -$1.67 —
us Two Harbors Investment Corp. TWO-PC US $24.72 —
-0.36
$0.00 — $18.32K — $24.72 — $24.84 — $0.00 — 6.76 $3.65 —
us Chimera Investment Corporation CIM-PD US $23.66 —
-1.87
$0.00 — $7.03K — $23.66 — $24.35 — $0.00 — 32.27 $0.73 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.45 —
-0.3
$0.00 — $6.54K — $16.45 — $16.60 — $0.00 — 2.52 $6.52 —
us Bank of America BAC-PO US $17.28 —
-0.12
$0.00 — $37.60K — $17.23 — $17.33 — $0.00 — 4.91 $3.51 —
us Public Storage PSA-PR US $15.63 —
-0.18
$0.00 — $19.07K — $15.62 — $15.66 — $0.00 — 1.51 $10.29 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $20.73 —
-0.31
$0.00 — $10.27K — $20.71 — $20.88 — $0.00 — 1.86 $11.11 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.36 —
-0.15
$0.00 — $28.06K — $19.31 — $19.39 — $0.00 — 0.37 $51.53 —
us The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US $19.60 —
-0.05
$0.00 — $7.68K — $19.58 — $19.64 — $0.00 — 1.56 $12.53 —
us Bank of America Corporation BML-PG US $19.08 —
-0.16
$0.00 — $5.57K — $19.05 — $19.14 — $0.00 — 5.42 $3.51 —
Truist Financial Truist Financial TFC-PO US $20.71 —
-0.48
$0.00 — $21.98K — $20.71 — $20.82 — $0.00 — 4.62 $4.48 —
Bank of America Bank of America BAC-PP US $16.37 —
-0.12
$0.00 — $38.78K — $16.36 — $16.41 — $0.00 — 4.65 $3.51 —
us Capital One Financial COF-PN US $15.28 —
-0.59
$0.00 — $12.76K — $15.28 — $15.36 — $0.00 — 0.59 $25.57 —
us Rexford Industrial Realty, Inc. REXR-PC US $21.65 —
+0.42
$0.00 — $2.41K — $21.48 — $21.71 — $0.00 — 24.46 $0.89 —
us Public Storage PSA-PJ US $18.22 —
+0.22
$0.00 — $27.83K — $18.19 — $18.33 — $0.00 — 1.77 $10.29 —
us Dynex Capital DX-PC US $26.00 —
-0.19
$0.00 — $9.88K — $26.00 — $26.12 — $0.00 — 9.77 $2.66 —
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.27 —
-1.29
$0.00 — $13.58K — $21.92 — $22.48 — $0.00 — 30.38 $0.73 —
us Public Storage PSA-PK US $18.53 —
-0.08
$0.00 — $14.74K — $18.50 — $18.63 — $0.00 — 1.80 $10.29 —
MFA Financial MFA Financial MFA-PC US $22.84 —
-0.35
$0.00 — $18.00K — $22.84 — $22.93 — $0.00 — 19.68 $1.16 —
us Brookfield Infrastructure Partners L.P BIP-PB US $16.16 —
-0.43
$0.00 — $10.98K — $16.16 — $16.39 — $0.00 — 13.70 $1.18 —
us Triton International Limited TRTN-PC US $24.42 —
-0.57
$0.00 — $3.89K — $24.30 — $24.56 — $0.00 — 3.03 $8.06 —
us Hudson Pacific Properties HPP-PC US $15.04 —
+0.74
$0.00 — $8.27K — $14.60 — $15.08 — $0.00 — 0 -$0.12 —
us Citizens Financial Group, Inc. CFG-PE US $17.99 —
-0.22
$0.00 — $42.41K — $17.99 — $18.11 — $0.00 — 3.81 $4.72 —
Synchrony Financial Synchrony Financial SYF-PA US $18.94 —
-0.99
$0.00 — $54.02K — $18.90 — $19.20 — $0.00 — 2.56 $7.39 —
Telephone and Data Systems Telephone and Data Systems TDS-PV US $18.85 —
-0.95
$0.00 — $61.48K — $18.80 — $19.07 — $0.00 — 21.22 $0.89 —
us Public Storage PSA-PF US $20.07 —
-0.15
$0.00 — $25.33K — $20.02 — $20.23 — $0.00 — 1.95 $10.29 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.10 —
-0.26
$0.00 — $123.01K — $19.05 — $19.19 — $0.00 — 0.37 $51.53 —
us Annaly Capital Management, Inc. NLY-PG US $24.94 —
-0.24
$0.00 — $13.48K — $24.93 — $25.02 — $0.00 — 14.10 $1.77 —
us JPMorgan Chase & JPM-PL US $18.50 —
-0.27
$0.00 — $172.51K — $18.49 — $18.57 — $0.00 — 1.37 $13.48 —
us Public Storage PSA-PL US $18.05 —
-0.06
$0.00 — $32.50K — $18.02 — $18.11 — $0.00 — 1.75 $10.29 —
us Global Partners LP GLP-PB US $25.44 —
+0.28
$0.00 — $2.39K — $25.43 — $25.44 — $0.00 — 11.21 $2.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency