Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$101.18B
Общий объем
BTC 49.61%     ETH 15.28%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oshkosh  OSK $124.71
+0.94
$8.18B $494.12K $123.34 $124.99 $8.18B 13.73 $9.08
Ternium  TX $41.62
-0.64
$8.17B $74.27K $41.62 $42.09 $8.17B 12.24 $3.4
Wayfair  W $67.88
+0.43
$8.17B $3.51M $67.51 $71.31 $8.17B 0 -$6.47
Stifel Financial  SF $78.17
+1.96
$8.04B $597.19K $76.93 $78.33 $8.04B 18.26 $4.28
Woori Financial  WF $32.43
+1.26
$8.03B $39.73K $32.17 $32.58 $8.03B 3.72 $8.7
Elanco Animal Health Incorporated  ELAN $16.28
+0.68
$8.03B $2.19M $16.12 $16.41 $8.03B 0 -$2.5
BorgWarner  BWA $34.74
+0.12
$8.02B $3.31M $34.56 $34.97 $8.02B 12.86 $2.7
Dolby Laboratories  DLB $83.77
+0.24
$8.01B $204.24K $83.6 $84.11 $8.01B 43.63 $1.92
Omega Healthcare Investors  OHI $31.67
+2
$7.99B $1.69M $31.03 $31.7 $7.99B 31.67 $1
CAVA  CAVA $70.05
+1.27
$7.99B $1.82M $69.51 $71.5 $7.99B 333.57 $0.21
Levi Strauss &  LEVI $19.99
+3.2
$7.96B $2.32M $19.47 $20.02 $7.96B 32.24 $0.62
American Homes 4 Rent  AMH-PG $22.99
-2.17
$7.95B $34.15K $22.97 $23.93 $7.95B 47.69 $0.48
FMC  FMC $63.7
+1.59
$7.95B $1.97M $62.43 $64.33 $7.95B 5.63 $11.31
RBC Bearings  RBC $270.35
-0.51
$7.89B $84.45K $269.89 $272.15 $7.89B 45.20 $5.98
SiteOne Landscape Supply  SITE $174.55
-4.93
$7.89B $552.97K $174.46 $180.91 $7.89B 45.93 $3.8
Reddit  RDDT $49.32
-14.6
$7.84B $12.3M $49.1 $55.3 $7.84B 0 $0
NNN REIT  NNN $42.74
+0.33
$7.82B $1.02M $42.61 $42.95 $7.82B 19.78 $2.16
Full Truck Alliance  YMM $7.27
-1.09
$7.78B $3.35M $7.24 $7.35 $7.78B 29.07 $0.25
Summit Materials  SUM $44.57
+1.23
$7.77B $841.78K $43.88 $44.78 $7.77B 18.64 $2.39
Gerdau  GGB $4.42
+0.68
$7.74B $3.83M $4.34 $4.44 $7.74B 5.08 $0.87
BellRing Brands  BRBR $59.03
+0.39
$7.73B $903.37K $58.6 $60.19 $7.73B 47.99 $1.23
RenaissanceRe Holdings Ltd.  RNR-PF $24.7
+0.12
$7.73B $9.55K $24.61 $24.88 $7.73B 0 -$3.9
Endeavor  EDR $25.73
+0.86
$7.73B $2.09M $25.42 $25.93 $7.73B 22.57 $1.14
Crane  CR $135.13
+0.18
$7.71B $115.73K $133.72 $135.61 $7.71B 38.17 $3.54
NOV  NOV $19.52
+1.67
$7.69B $3.36M $19.35 $19.81 $7.69B 7.80 $2.5
Civitas Resources, Inc.  CIVI $75.91
+1.29
$7.67B $1.56M $74.94 $76.56 $7.67B 8.41 $9.02
Ingredion Incorporated  INGR $116.85
-0.4
$7.66B $320.18K $116.8 $117.92 $7.66B 12.15 $9.61
Dillard's  DDS $471.64
+2.97
$7.65B $90.42K $459.34 $473.52 $7.65B 10.54 $44.71
Applied Industrial  AIT $197.55
-0.17
$7.64B $196.95K $196.67 $198.33 $7.64B 20.75 $9.52
XPeng  XPEV $7.68
-1.66
$7.61B $28.36M $7.61 $8.14 $7.61B 0 -$1.59
MSA Safety Incorporated  MSA $193.59
+0.2
$7.61B $94.04K $192.32 $195.48 $7.61B 129.92 $1.49
Generac  GNRC $126.14
+1.24
$7.6B $1.22M $124.76 $127.56 $7.6B 38.69 $3.26
Axalta Coating Systems  AXTA $34.39
+0.32
$7.57B $1.68M $34.09 $34.54 $7.57B 28.42 $1.21
Kinross Gold  KGC $6.13
+4.25
$7.53B $17.5M $5.93 $6.15 $7.53B 18.02 $0.34
Kimco Realty Corporation  KIM-PM $22.9
-1.43
$7.52B $59.32K $22.89 $23.41 $7.52B 13.91 $1.65
Voya Financial  VOYA $73.92
+0.69
$7.51B $730.43K $73.59 $74.43 $7.51B 13.63 $5.42
FTI Consulting  FCN $210.29
+0.41
$7.47B $134.05K $208.8 $211.99 $7.47B 27.23 $7.72
Athene Holding Ltd.  ATH-PA $23.83
-1
$7.47B $124.84K $23.7 $24.25 $7.47B 2.99 $7.96
Kimco Realty Corporation  KIM-PL $22.88
-0.61
$7.47B $25.6K $22.88 $23.34 $7.47B 13.90 $1.65
Invesco  IVZ $16.59
+0.85
$7.45B $4.48M $16.48 $16.77 $7.45B 0 -$0.73
Evercore  EVR $192.59
+0.2
$7.45B $348.35K $191.43 $193.5 $7.45B 30.28 $6.36
Darling Ingredients  DAR $46.51
+0.39
$7.43B $1.19M $46.16 $46.8 $7.43B 11.65 $3.99
MasTec  MTZ $93.25
-0.51
$7.39B $536.74K $92.72 $94.82 $7.39B 0 -$0.64
Installed Building Products  IBP $258.73
+1.31
$7.34B $247.02K $256.26 $261.49 $7.34B 30.04 $8.61
The AZEK Company  AZEK $50.22
+0.78
$7.32B $1.01M $49.96 $50.78 $7.32B 63.56 $0.79
Comerica Incorporated  CMA $54.99
+1.4
$7.29B $1.84M $54.05 $55.14 $7.29B 8.53 $6.44
Allison Transmission  ALSN $81.16
+0.45
$7.26B $721.05K $80.44 $81.54 $7.26B 10.96 $7.4
Globus Medical  GMED $53.64
+1.09
$7.26B $691.78K $52.91 $53.98 $7.26B 50.13 $1.07
TAL Education  TAL $11.35
+0.8
$7.25B $2.67M $11.26 $11.54 $7.25B 0 -$0.11
Cullen/Frost Bankers  CFR $112.57
+1.12
$7.23B $279.11K $110.73 $112.75 $7.23B 12.37 $9.1
BILL  BILL $68.72
+1.58
$7.22B $1.98M $66.76 $69.87 $7.22B 0 -$1.07
Voya Financial, Inc.  VOYA-PB $23.65
-3.39
$7.2B $103.25K $23.64 $24.87 $7.2B 2.80 $8.44
Fluor  FLR $42.28
+0.88
$7.19B $1.31M $41.61 $42.45 $7.19B 78.29 $0.54
Ciena  CIEN $49.45
-2.06
$7.15B $1.44M $49.37 $50.46 $7.15B 32.11 $1.54
STAG Industrial  STAG $38.44
+0.92
$7.15B $876.66K $38.18 $38.59 $7.15B 35.92 $1.07
First Industrial Realty Trust  FR $52.54
+0.9
$7.13B $1.28M $52.27 $52.83 $7.13B 25.38 $2.07
The New York Times Company  NYT $43.22
-1.93
$7.11B $1.55M $42.88 $44.22 $7.11B 30.87 $1.4
Americold Realty Trust, Inc.  COLD $24.92
+0.61
$7.1B $2.34M $24.9 $25.23 $7.1B 0 -$1.18
Watts Water  WTS $212.55
+0.46
$7.08B $99.11K $210.06 $213.31 $7.08B 27.18 $7.82
Western Alliance Bancorporation  WAL $64.19
-0.05
$7.07B $899.58K $63.52 $64.65 $7.07B 9.81 $6.54
Brixmor Property  BRX $23.45
+0.77
$7.07B $2.04M $23.28 $23.6 $7.07B 23.21 $1.01
Olin  OLN $58.8
+0.94
$7.03B $898.95K $58.19 $59.16 $7.03B 16.47 $3.57
West Fraser Timber  WFG $86.43
-0.41
$7.03B $141.46K $85.08 $87.16 $7.03B 0 -$2.01
Berry Global  BERY $60.48
0
$7.01B $807.29K $60.41 $61 $7.01B 13.14 $4.6
Ubiquiti  UI $115.85
-0.06
$7B $55.77K $115.46 $117.66 $7B 18.80 $6.16
Atkore  ATKR $190.36
+2.31
$7B $457.16K $185.5 $191.16 $7B 11.41 $16.67
KT  KT $14.02
-0.99
$6.99B $743.67K $13.97 $14.13 $6.99B 9.16 $1.53
Arrow Electronics  ARW $129.46
-0.5
$6.99B $681.85K $128.84 $130.5 $6.99B 8.16 $15.85
Vontier  VNT $45.36
+1.39
$6.98B $811.57K $44.67 $45.4 $6.98B 18.74 $2.42
Murphy Oil  MUR $45.7
+1.31
$6.97B $1.68M $45.16 $45.84 $6.97B 10.80 $4.23
Chart Industries  GTLS $164.72
-0.36
$6.96B $528.02K $163.71 $168.61 $6.96B 374.36 $0.44
SentinelOne, Inc.  S $23.31
+2.78
$6.96B $5.05M $22.63 $23.45 $6.96B 0 -$1.15
Sprott Physical Gold Trust  PHYS $17.3
+1.41
$6.94B $1.81M $17.15 $17.34 $6.94B 172.99 $0.1
ICL  ICL $5.38
+0.37
$6.94B $1.08M $5.29 $5.39 $6.94B 10.75 $0.5
Noble Corporation plc  NE $48.49
+0.77
$6.92B $1.19M $48.14 $48.92 $6.92B 14.60 $3.32
Chewy  CHWY $15.91
+1.66
$6.92B $6.9M $15.62 $16.04 $6.92B 176.77 $0.09
Ryman Hospitality Properties  RHP $115.61
-0.42
$6.9B $343.8K $115.09 $117.18 $6.9B 21.56 $5.36
AutoNation  AN $165.58
-1.12
$6.9B $279.06K $165.57 $168.93 $6.9B 7.28 $22.72
OGE Energy  OGE $34.3
-0.15
$6.87B $1.49M $34.16 $34.51 $6.87B 16.57 $2.07
Fabrinet  FN $189.02
-1.23
$6.86B $413.34K $188.1 $193.04 $6.86B 27.23 $6.94
PBF Energy  PBF $57.57
+2.66
$6.86B $2.13M $55.5 $57.81 $6.86B 3.48 $16.52
H&R Block  HRB $49.11
+0.92
$6.85B $1.01M $47.5 $49.37 $6.85B 13.64 $3.6
Commercial Metals Company  CMC $58.77
+1.15
$6.8B $1.06M $57.79 $58.97 $6.8B 10.20 $5.76
RLI  RLI $148.47
<0.01
$6.79B $93.04K $148.18 $149.2 $6.79B 22.46 $6.61
Antero Midstream  AM $14.06
+1.22
$6.74B $2.35M $13.93 $14.12 $6.74B 19.26 $0.73
TriNet  TNET $132.49
+0.36
$6.7B $181.6K $132.45 $133.94 $6.7B 20.19 $6.56
Klaviyo  KVYO $25.48
-3.01
$6.66B $859.21K $25.28 $26.53 $6.66B 0 -$1.27
Taylor Morrison Home  TMHC $62.17
+1.4
$6.62B $618.09K $61.41 $62.64 $6.62B 8.90 $6.98
SL Green Realty Corp.  SLG-PI $22.75
+0.57
$6.61B $13.37K $22.59 $23.07 $6.61B 3.36 $6.77
Starwood Property Trust  STWD $20.33
0
$6.58B $2.04M $20.23 $20.48 $6.58B 18.99 $1.07
Bright Horizons Family  BFAM $113.36
+0.47
$6.57B $170.09K $112.74 $114.18 $6.57B 89.25 $1.27
CAE  CAE $20.64
+0.68
$6.57B $459.84K $20.33 $20.74 $6.57B 32.76 $0.63
Brunswick  BC $96.52
+0.85
$6.56B $736.08K $95.48 $96.65 $6.56B 15.74 $6.13
ATI Inc.  ATI $51.17
+0.49
$6.54B $917.87K $50.64 $51.48 $6.54B 18.20 $2.81
Whirlpool  WHR $119.63
+1.48
$6.52B $1.08M $118.11 $119.88 $6.52B 13.71 $8.72
Inspire Medical Systems  INSP $214.79
+0.6
$6.51B $609.05K $214 $223.4 $6.51B 0 -$0.73
SouthState  SSB $85.03
+1.07
$6.48B $362.51K $83.93 $85.17 $6.48B 13.16 $6.46
Pacific Gas and Electric Company  PCG-PA $24.45
0
$6.46B $1.3K $23.83 $24.45 $6.46B 13.55 $1.8
MINISO Group Holding  MNSO $20.5
+1.13
$6.45B $774.06K $20.36 $20.83 $6.45B 23.56 $0.87
Post  POST $106.28
-0.55
$6.45B $373.13K $106.13 $107.67 $6.45B 22.85 $4.65
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь