Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$79.99B
Общий объем
BTC 56.36%   •   ETH 8.93%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
NYSE (2295)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AptarGroup AptarGroup ATR US $114.67 —
-1.06
$7.32B — $394.71K — $113.37 — $116.55 — $7.32B — 19.63 $5.84 —
Eldorado Gold Eldorado Gold EGO US $27.94 —
-4.48
$7.28B — $2.93M — $27.81 — $29.04 — $7.28B — 9.76 $2.86 —
us Clearwater Analytics CWAN US $24.33 —
-0.08
$7.26B — $1.80M — $24.32 — $24.38 — $7.26B — 0 -$0.18 —
us Kinsale Capital KNSL US $313.57 —
+3.4
$7.23B — $274.20K — $307.58 — $315.78 — $7.23B — 13.81 $22.70 —
us The Macerich Company MAC US $24.42 —
+0.12
$7.20B — $3.67M — $24.34 — $25.09 — $7.20B — 0 -$0.72 —
Glaukos Glaukos GKOS US $122.49 —
-3.05
$7.19B — $1.27M — $119.72 — $125.96 — $7.19B — 0 -$3.29 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.46 —
+0.39
$7.18B — $7.68M — $20.38 — $20.89 — $7.18B — 0 -$0.58 —
Prosperity Bancshares Prosperity Bancshares PB US $71.11 —
+0.89
$7.17B — $867.00K — $70.61 — $71.77 — $7.17B — 12.90 $5.51 —
us ICL ICL US $5.50 —
-1.61
$7.10B — $887.84K — $5.48 — $5.58 — $7.10B — 26.19 $0.21 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $12.41 —
-2.44
$7.08B — $12.03M — $12.39 — $13.04 — $7.08B — 0 -$2.31 —
Lear Lear LEA US $140.44 —
-1.21
$7.04B — $755.77K — $140.19 — $144.64 — $7.04B — 14.04 $10.00 —
Terreno Realty Terreno Realty TRNO US $66.20 —
-1.09
$7.00B — $1.14M — $66.20 — $67.83 — $7.00B — 16.14 $4.10 —
us Super Group (SGHC) SGHC US $13.72 —
+2.77
$6.97B — $4.89M — $13.29 — $14.06 — $6.97B — 28.58 $0.48 —
us Lithia Motors LAD US $304.83 —
+0.32
$6.95B — $343.93K — $302.13 — $309.35 — $6.95B — 10.63 $28.65 —
Clear Secure Clear Secure YOU US $51.97 —
-2.02
$6.95B — $1.66M — $51.42 — $53.82 — $6.95B — 41.57 $1.25 —
Lincoln National Lincoln National LNC US $36.21 —
+2.35
$6.92B — $1.34M — $35.01 — $36.30 — $6.92B — 3.96 $9.14 —
us Hexcel HXL US $91.57 —
-1.6
$6.91B — $497.29K — $90.97 — $94.32 — $6.91B — 60.64 $1.51 —
us The Hanover Insurance THG US $197.39 —
+2.58
$6.91B — $339.23K — $194.03 — $197.97 — $6.91B — 9.95 $19.82 —
CarMax CarMax KMX US $48.50 —
+1.02
$6.88B — $3.63M — $47.70 — $49.17 — $6.88B — 28.86 $1.68 —
Axalta Coating Systems Axalta Coating Systems AXTA US $32.10 —
-2.28
$6.87B — $1.71M — $32.05 — $33.44 — $6.87B — 18.77 $1.71 —
Sensata Technologies Holding Sensata Technologies Holding ST US $47.02 —
-5.3
$6.84B — $2.19M — $46.83 — $50.29 — $6.84B — 142.48 $0.33 —
us Brookfield Renewable BEPC US $37.49 —
-3.53
$6.84B — $1.31M — $37.28 — $38.76 — $6.84B — 0 -$25.07 —
us Matador Resources Company MTDR US $54.91 —
+2.2
$6.82B — $1.77M — $54.15 — $55.94 — $6.82B — 14.15 $3.88 —
us Terex TEX US $59.51 —
-6.53
$6.80B — $692.19K — $59.47 — $63.59 — $6.80B — 29.02 $2.05 —
us Enpro NPO US $321.70 —
-2.35
$6.80B — $147.56K — $321.36 — $341.54 — $6.80B — 156.16 $2.06 —
us Federal Signal FSS US $110.65 —
+0.49
$6.75B — $503.41K — $108.84 — $111.34 — $6.75B — 25.14 $4.40 —
First American Financial First American Financial FAF US $66.13 —
-0.44
$6.74B — $749.46K — $66.09 — $67.25 — $6.74B — 10.17 $6.50 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.42 —
+0.51
$6.68B — $737.64K — $45.23 — $46.47 — $6.68B — 60.55 $0.75 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.79 —
+1.42
$6.68B — $1.39M — $30.45 — $31.19 — $6.68B — 24.24 $1.27 —
us Rush Street Interactive RSI US $28.82 —
+4.46
$6.67B — $3.07M — $27.62 — $29.21 — $6.67B — 84.76 $0.34 —
Transocean Transocean RIG US $6.01 —
+2.39
$6.65B — $18.79M — $5.90 — $6.12 — $6.65B — 0 -$2.89 —
us Brookfield Business BBUC US $32.04 —
-1.23
$6.62B — $309.42K — $31.85 — $32.54 — $6.62B — 0 -$0.49 —
us Hudson Pacific Properties HPP US $15.06 —
-2.84
$6.62B — $1.51M — $15.04 — $15.69 — $6.62B — 0 -$9.93 —
Eagle Materials Eagle Materials EXP US $213.19 —
-1.93
$6.60B — $340.07K — $211.06 — $220.71 — $6.60B — 16.21 $13.15 —
Taylor Morrison Home Taylor Morrison Home TMHC US $71.60 —
-0.06
$6.59B — $7.73M — $71.45 — $71.60 — $6.59B — 10.67 $6.71 —
us Avantor AVTR US $9.65 —
-2.62
$6.59B — $7.30M — $9.61 — $10.06 — $6.59B — 0 -$0.81 —
Vipshop Vipshop VIPS US $13.71 —
+1.03
$6.58B — $2.13M — $13.56 — $13.93 — $6.58B — 6.23 $2.20 —
Procore Procore PCOR US $43.54 —
-4.81
$6.57B — $2.52M — $43.48 — $45.73 — $6.57B — 0 -$0.51 —
Sibanye Stillwater Sibanye Stillwater SBSW US $9.08 —
-5.32
$6.57B — $7.12M — $9.06 — $9.41 — $6.57B — 0 -$0.44 —
Fluor Fluor FLR US $46.84 —
-5.34
$6.54B — $2.04M — $46.70 — $49.50 — $6.54B — 21.38 $2.19 —
Etsy Etsy ETSY US $68.73 —
-0.04
$6.52B — $2.11M — $67.25 — $69.89 — $6.52B — 26.33 $2.61 —
us Armstrong World Industries AWI US $152.19 —
-2.72
$6.50B — $273.50K — $151.63 — $156.93 — $6.50B — 21.58 $7.05 —
Schneider National Schneider National SNDR US $37.06 —
-2.55
$6.49B — $1.74M — $36.35 — $37.90 — $6.49B — 66.17 $0.56 —
us Starwood Property Trust STWD US $17.05 —
-0.64
$6.48B — $2.29M — $17.05 — $17.25 — $6.48B — 17.94 $0.95 —
us Ingredion Incorporated INGR US $102.54 —
+0.89
$6.47B — $684.14K — $101.35 — $104.53 — $6.47B — 9.85 $10.40 —
AutoNation AutoNation AN US $193.21 —
-0.92
$6.47B — $182.41K — $192.88 — $196.05 — $6.47B — 10.48 $18.43 —
us Boyd Gaming BYD US $86.82 —
-1.08
$6.45B — $972.60K — $86.55 — $89.14 — $6.45B — 3.83 $22.62 —
F.N.B F.N.B FNB US $18.11 —
+0.39
$6.45B — $3.38M — $18.02 — $18.35 — $6.45B — 11.17 $1.62 —
us Gates Industrial GTES US $25.33 —
-4.05
$6.43B — $1.11M — $25.30 — $26.36 — $6.43B — 26.66 $0.95 —
us Hims & Hers Health HIMS US $27.78 —
-4.14
$6.43B — $15.16M — $27.69 — $29.75 — $6.43B — 0 -$0.09 —
MSC Industrial Direct MSC Industrial Direct MSM US $115.16 —
-1.44
$6.43B — $579.95K — $115.08 — $118.32 — $6.43B — 30.95 $3.72 —
V.F V.F VFC US $16.41 —
-3.01
$6.43B — $3.97M — $16.39 — $16.98 — $6.43B — 25.64 $0.64 —
us Southwest Gas SWX US $88.78 —
+0.86
$6.43B — $367.64K — $88.48 — $89.51 — $6.43B — 26.90 $3.30 —
PJT Partners PJT Partners PJT US $157.25 —
-2.93
$6.42B — $200.56K — $157.07 — $163.65 — $6.42B — 22.78 $6.90 —
us Conagra Brands CAG US $13.34 —
+1.52
$6.38B — $13.14M — $13.09 — $13.44 — $6.38B — 0 -$0.10 —
us Paycom Software PAYC US $136.72 —
+0.43
$6.37B — $795.73K — $134.08 — $138.86 — $6.37B — 15.82 $8.64 —
us Elastic ESTC US $60.78 —
-0.78
$6.37B — $1.02M — $59.02 — $61.42 — $6.37B — 17.72 $3.43 —
us Brinker EAT US $147.41 —
-2.27
$6.32B — $904.16K — $145.96 — $154.47 — $6.32B — 14.36 $10.26 —
The Mosaic Company The Mosaic Company MOS US $19.82 —
-6.86
$6.30B — $13.82M — $19.80 — $21.48 — $6.30B — 141.57 $0.14 —
OneMain OneMain OMF US $54.52 —
-2.29
$6.30B — $518.72K — $54.39 — $55.76 — $6.30B — 8.12 $6.71 —
Rayonier Rayonier RYN US $20.69 —
-1.38
$6.26B — $2.20M — $20.69 — $21.21 — $6.26B — 44.97 $0.46 —
Archrock Archrock AROC US $35.69 —
+1.48
$6.26B — $1.04M — $35.21 — $35.81 — $6.26B — 19.39 $1.84 —
us Glacier Bancorp GBCI US $47.89 —
+0.21
$6.23B — $688.01K — $47.81 — $48.49 — $6.23B — 22.37 $2.14 —
us Sealed Air SEE US $42.15 —
+0.02
$6.21B — $2.27M — $42.13 — $42.15 — $6.21B — 14.09 $2.99 —
us Mohawk Industries MHK US $101.75 —
-4.81
$6.20B — $474.71K — $101.69 — $107.00 — $6.20B — 15.23 $6.68 —
us Valaris VAL US $88.98 —
+1.7
$6.16B — $504.97K — $87.95 — $90.94 — $6.16B — 6.28 $14.15 —
us NexGen Energy NXE US $9.27 —
-6.65
$6.14B — $5.82M — $9.17 — $9.98 — $6.14B — 0 -$0.49 —
Telecom Argentina Telecom Argentina TEO US $14.23 —
+1.5
$6.13B — $523.50K — $13.52 — $14.57 — $6.13B — 25.41 $0.56 —
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.16 —
+1.38
$6.13B — $300.46K — $4.96 — $5.26 — $6.13B — 13.23 $0.39 —
GATX GATX GATX US $171.70 —
-1.91
$6.10B — $148.63K — $171.59 — $176.31 — $6.10B — 18.42 $9.32 —
Lamb Weston Lamb Weston LW US $44.13 —
+1.33
$6.09B — $877.28K — $43.47 — $44.60 — $6.09B — 20.71 $2.13 —
Macy's Macy's M US $23.16 —
+4.42
$6.09B — $7.90M — $21.98 — $23.55 — $6.09B — 9.57 $2.42 —
us Parsons PSN US $56.47 —
-3.49
$6.04B — $804.10K — $56.42 — $58.67 — $6.04B — 27.01 $2.09 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $156.28 —
-2.79
$6.03B — $438.90K — $156.28 — $160.98 — $6.03B — 21.09 $7.41 —
us Arcosa ACA US $122.85 —
-3.53
$6.03B — $222.05K — $122.85 — $129.04 — $6.03B — 27.48 $4.47 —
us Kite Realty Group Trust KRG US $28.84 —
+0.49
$6.00B — $1.49M — $28.70 — $29.29 — $6.00B — 21.84 $1.32 —
us Intercorp Financial Services IFS US $53.51 —
+1.83
$5.94B — $410.10K — $52.38 — $53.94 — $5.94B — 9.94 $5.38 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $135.76 —
-3.06
$5.94B — $473.95K — $135.72 — $142.55 — $5.94B — 36.99 $3.67 —
us Compass COMP US $7.91 —
-3.18
$5.91B — $7.37M — $7.89 — $8.39 — $5.91B — 395.50 $0.02 —
us OR Royalties OR US $31.47 —
-4.75
$5.90B — $925.62K — $31.39 — $32.94 — $5.90B — 23.48 $1.34 —
Portland General Electric Company Portland General Electric Company POR US $50.72 —
+0.96
$5.87B — $856.42K — $50.53 — $51.23 — $5.87B — 22.64 $2.24 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.05 —
-1.44
$5.86B — $6.73M — $2.04 — $2.07 — $5.86B — 6.21 $0.33 —
us Matson MATX US $193.43 —
-0.41
$5.85B — $181.97K — $190.16 — $195.05 — $5.85B — 14.34 $13.48 —
us Enel Chile ENIC US $4.23 —
+0.48
$5.85B — $566.12K — $4.18 — $4.30 — $5.85B — 11.13 $0.38 —
us Teleflex Incorporated TFX US $132.15 —
-2.65
$5.85B — $441.91K — $132.04 — $136.59 — $5.85B — 1887.85 $0.07 —
Ameris Bancorp Ameris Bancorp ABCB US $86.56 —
+0.53
$5.82B — $347.91K — $86.25 — $87.25 — $5.82B — 13.61 $6.36 —
us Chemed CHE US $434.42 —
-2.65
$5.77B — $182.14K — $431.58 — $450.00 — $5.77B — 23.69 $18.33 —
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $76.71 —
-4.68
$5.74B — $1.68M — $76.41 — $80.21 — $5.74B — 30.44 $2.52 —
us Murphy Oil MUR US $39.84 —
+3.13
$5.71B — $1.48M — $39.06 — $40.67 — $5.71B — 67.52 $0.59 —
TAL Education TAL Education TAL US $9.30 —
+1.64
$5.66B — $1.90M — $9.07 — $9.44 — $5.66B — 10.10 $0.92 —
Mercury General Mercury General MCY US $101.38 —
+0.27
$5.62B — $217.82K — $101.26 — $103.22 — $5.62B — 6.68 $15.17 —
Banco Macro Banco Macro BMA US $87.65 —
-0.4
$5.60B — $219.42K — $85.91 — $89.05 — $5.60B — 21.96 $3.99 —
us New Jersey Resources NJR US $55.33 —
+1.59
$5.58B — $378.99K — $54.82 — $55.93 — $5.58B — 16.41 $3.37 —
us UiPath PATH US $10.75 —
0
$5.57B — $44.78M — $10.34 — $10.97 — $5.57B — 17.91 $0.60 —
us Blackstone Secured Lending Fund BXSL US $23.93 —
-0.13
$5.57B — $2.39M — $23.82 — $24.26 — $5.57B — 12.52 $1.91 —
Home BancShares, Inc. Home BancShares, Inc. HOMB US $27.61 —
+0.8
$5.56B — $1.23M — $27.47 — $27.77 — $5.56B — 11.36 $2.43 —
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $38.77 —
+0.36
$5.55B — $680.13K — $38.64 — $39.27 — $5.55B — 16.56 $2.34 —
Acushnet Acushnet GOLF US $94.55 —
+0.29
$5.54B — $294.14K — $92.41 — $94.92 — $5.54B — 33.17 $2.85 —
Celanese Celanese CE US $50.38 —
-1.06
$5.52B — $1.22M — $49.99 — $51.27 — $5.52B — 0 -$9.86 —
us Perimeter PRM US $33.82 —
+3.2
$5.52B — $1.36M — $32.59 — $33.87 — $5.52B — 0 -$1.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency