Страница результатов 8 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2290)

NYSE (2290)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Molina Healthcare MOH	$141.56 —	+5.24	$7.67B —	$2.31M —	$133.70 —	$143.68 —	$7.67B —	8.71	$16.24 —
The Mosaic Company MOS	$24.17 —	+1	$7.67B —	$4.22M —	$23.82 —	$24.44 —	$7.67B —	6.26	$3.86 —
SK Telecom Co., Ltd. SKM	$19.93 —	+0.91	$7.65B —	$887.91K —	$19.82 —	$20.00 —	$7.65B —	11.32	$1.76 —
Informatica INFA	$24.79 —	0	$7.64B —	$2.68M —	$24.76 —	$24.82 —	$7.64B —	826.33	$0.03 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC	$19.69 —	+0.41	$7.64B —	$39.97K —	$19.32 —	$19.70 —	$7.64B —	1.57	$12.53 —
Lincoln National LNC	$39.93 —	+1.4	$7.58B —	$1.28M —	$38.66 —	$40.17 —	$7.58B —	3.46	$11.53 —
Westlake WLK	$59.03 —	+4.7	$7.57B —	$1.61M —	$56.83 —	$60.88 —	$7.57B —	0	-$7.43 —
Companhia Paranaense de Energia - COPEL ELP	$10.17 —	-0.49	$7.55B —	$176.06K —	$10.04 —	$10.24 —	$7.55B —	16.40	$0.62 —
AutoNation AN	$206.97 —	+4.39	$7.55B —	$325.40K —	$199.22 —	$207.80 —	$7.55B —	12.19	$16.97 —
Birkenstock Holding BIRK	$41.04 —	+0.96	$7.55B —	$2.18M —	$40.52 —	$41.50 —	$7.55B —	21.71	$1.89 —
Modine Manufacturing Company MOD	$143.04 —	+2.9	$7.53B —	$1.12M —	$133.50 —	$143.23 —	$7.53B —	41.10	$3.48 —
Sprott Physical Gold and Silver Trust CEF	$38.53 —	-0.7	$7.46B —	$728.76K —	$38.34 —	$39.01 —	$7.46B —	3.19	$12.07 —
STAG Industrial STAG	$39.05 —	+1.91	$7.45B —	$836.33K —	$38.43 —	$39.18 —	$7.45B —	30.03	$1.30 —
Elastic ESTC	$70.04 —	-14.67	$7.44B —	$8.91M —	$68.78 —	$75.99 —	$7.44B —	0	-$1.02 —
IAMGOLD IAG	$12.88 —	+0.78	$7.44B —	$5.54M —	$12.63 —	$13.18 —	$7.44B —	22.59	$0.57 —
PIMCO Dynamic Income Fund PDI	$17.75 —	+1.72	$7.42B —	$2.93M —	$17.47 —	$17.75 —	$7.42B —	7.55	$2.35 —
Brookfield Renewable BEPC	$41.26 —	-0.65	$7.41B —	$1.20M —	$40.80 —	$41.66 —	$7.41B —	0	-$4.89 —
Murphy USA MUSA	$381.83 —	+0.24	$7.37B —	$255.55K —	$377.73 —	$390.23 —	$7.37B —	16.17	$23.60 —
Voya Financial, Inc. VOYA-PB	$24.13 —	+0.75	$7.35B —	$11.50K —	$23.81 —	$24.19 —	$7.35B —	2.85	$8.44 —
Lithia Motors LAD	$302.47 —	+5.21	$7.33B —	$226.75K —	$286.96 —	$305.29 —	$7.33B —	8.74	$34.60 —
Affiliated Managers AMG	$256.87 —	+1.56	$7.30B —	$239.08K —	$252.00 —	$258.82 —	$7.30B —	15.36	$16.72 —
Clearway Energy CWEN	$35.65 —	-0.25	$7.26B —	$523.65K —	$35.33 —	$35.99 —	$7.26B —	15.17	$2.35 —
Cadence Bank CADE	$38.96 —	+4.09	$7.26B —	$2.35M —	$37.66 —	$39.35 —	$7.26B —	13.81	$2.82 —
Virtu Financial VIRT	$33.98 —	+0.8	$7.25B —	$425.79K —	$33.58 —	$34.27 —	$7.25B —	7.37	$4.61 —
National Fuel Gas Company NFG	$80.13 —	-0.68	$7.24B —	$282.43K —	$80.11 —	$81.32 —	$7.24B —	14.10	$5.68 —
Knight-Swift Transportation KNX	$44.17 —	+5.97	$7.17B —	$3.36M —	$41.92 —	$44.72 —	$7.17B —	50.19	$0.88 —
Air Lease AL	$63.80 —	+0.11	$7.13B —	$3.83M —	$63.74 —	$63.87 —	$7.13B —	7.40	$8.62 —
OneMain OMF	$59.79 —	+3.43	$7.11B —	$914.66K —	$57.72 —	$60.34 —	$7.11B —	10.13	$5.90 —
RenaissanceRe Holdings Ltd. RNR-PF	$22.69 —	+0.44	$7.10B —	$9.30K —	$22.51 —	$22.69 —	$7.10B —	0	-$3.90 —
Comstock Resources CRK	$24.16 —	+1.26	$7.08B —	$2.32M —	$23.16 —	$24.22 —	$7.08B —	105.04	$0.23 —
TFI TFII	$85.95 —	+6.49	$7.07B —	$201.12K —	$81.19 —	$86.20 —	$7.07B —	22.09	$3.89 —
Vornado Realty Trust VNO	$33.84 —	+2.48	$7.06B —	$1.32M —	$32.90 —	$33.91 —	$7.06B —	8.07	$4.19 —
Clearway Energy, Inc. CWEN-A	$33.54 —	-0.12	$7.05B —	$157.90K —	$33.28 —	$33.73 —	$7.05B —	14.27	$2.35 —
Allison Transmission ALSN	$84.32 —	+4.12	$7.05B —	$1.28M —	$81.18 —	$85.58 —	$7.05B —	10.34	$8.15 —
Ternium TX	$35.91 —	+1.84	$7.05B —	$110.98K —	$35.23 —	$36.08 —	$7.05B —	12.38	$2.90 —
Clearwater Analytics CWAN	$21.58 —	+4	$7.03B —	$8.97M —	$20.56 —	$21.90 —	$7.03B —	13.83	$1.56 —
Installed Building Products IBP	$258.72 —	+6.25	$7.02B —	$399.41K —	$245.25 —	$263.32 —	$7.02B —	27.84	$9.29 —
NewMarket NEU	$742.94 —	+0.17	$6.98B —	$40.15K —	$739.61 —	$755.55 —	$6.98B —	15.69	$47.33 —
UiPath PATH	$13.01 —	+2.2	$6.96B —	$18.27M —	$12.36 —	$13.12 —	$6.96B —	433.66	$0.03 —
ICL ICL	$5.39 —	+2.08	$6.96B —	$859.68K —	$5.26 —	$5.40 —	$6.96B —	18.58	$0.29 —
IDACORP IDA	$127.94 —	+0.92	$6.91B —	$250.88K —	$126.60 —	$128.82 —	$6.91B —	22.02	$5.81 —
Ingredion Incorporated INGR	$107.62 —	+0.78	$6.91B —	$512.57K —	$107.15 —	$109.53 —	$6.91B —	10.72	$10.03 —
The Toro Company TTC	$69.99 —	+2.94	$6.91B —	$600.98K —	$67.76 —	$70.55 —	$6.91B —	21.27	$3.29 —
QuantumScape QS	$11.47 —	-2.13	$6.90B —	$30.36M —	$10.56 —	$11.80 —	$6.90B —	0	-$0.81 —
Hess Midstream LP HESM	$32.74 —	+0.43	$6.88B —	$1.30M —	$32.24 —	$32.85 —	$6.88B —	11.65	$2.81 —
Ryder System R	$168.25 —	+3.54	$6.86B —	$276.55K —	$162.47 —	$169.43 —	$6.86B —	14.21	$11.84 —
Eastman Chemical Company EMN	$59.53 —	+5.61	$6.84B —	$1.59M —	$56.69 —	$60.08 —	$6.84B —	9.93	$5.99 —
Mohawk Industries MHK	$109.93 —	+6.03	$6.83B —	$1.38M —	$104.69 —	$110.25 —	$6.83B —	16.35	$6.72 —
Moog MOG-A	$214.77 —	+8.16	$6.82B —	$341.16K —	$200.10 —	$218.06 —	$6.82B —	29.34	$7.32 —
Eagle Materials EXP	$209.74 —	+3.57	$6.81B —	$461.42K —	$203.69 —	$210.59 —	$6.81B —	15.45	$13.57 —
Starwood Property Trust STWD	$17.86 —	+1.82	$6.79B —	$2.83M —	$17.54 —	$17.97 —	$6.79B —	17.33	$1.03 —
Simpson Manufacturing SSD	$162.74 —	+2.84	$6.77B —	$438.86K —	$158.37 —	$163.72 —	$6.77B —	19.84	$8.20 —
Gerdau GGB	$3.40 —	+0.59	$6.74B —	$19.86M —	$3.36 —	$3.44 —	$6.74B —	12.14	$0.28 —
Kimco Realty Corporation KIM-PM	$20.46 —	-0.05	$6.72B —	$15.37K —	$20.30 —	$20.57 —	$6.72B —	12.43	$1.65 —
Janus Henderson JHG	$42.94 —	+1.9	$6.70B —	$741.84K —	$41.91 —	$43.44 —	$6.70B —	12.66	$3.39 —
Cosan CSAN	$4.64 —	+1.98	$6.70B —	$1.30M —	$4.50 —	$4.66 —	$6.70B —	0	-$5.39 —
TAL Education TAL	$10.94 —	+2.24	$6.66B —	$2.26M —	$10.50 —	$10.99 —	$6.66B —	39.07	$0.28 —
Voya Financial VOYA	$69.04 —	+1.4	$6.66B —	$635.06K —	$68.36 —	$70.06 —	$6.66B —	11.80	$5.85 —
PJT Partners PJT	$167.41 —	+2.58	$6.65B —	$200.46K —	$164.70 —	$169.70 —	$6.65B —	25.55	$6.55 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.03 —	+0.5	$6.65B —	$2.82M —	$2.01 —	$2.05 —	$6.65B —	4.72	$0.43 —
Commercial Metals Company CMC	$59.32 —	+3.44	$6.64B —	$760.78K —	$57.03 —	$60.30 —	$6.64B —	80.16	$0.74 —
Federal Signal FSS	$108.69 —	+2.38	$6.61B —	$205.17K —	$106.04 —	$110.00 —	$6.61B —	28.45	$3.82 —
Ormat ORA	$108.55 —	+1.86	$6.60B —	$430.14K —	$106.48 —	$109.01 —	$6.60B —	49.79	$2.18 —
First American Financial FAF	$64.58 —	+2.98	$6.58B —	$682.79K —	$62.61 —	$64.94 —	$6.58B —	13.88	$4.65 —
PennyMac Financial Services PFSI	$126.26 —	+1.87	$6.56B —	$455.74K —	$125.06 —	$128.37 —	$6.56B —	13.56	$9.31 —
The Hanover Insurance THG	$183.33 —	+1.51	$6.56B —	$146.01K —	$180.91 —	$185.00 —	$6.56B —	10.60	$17.29 —
Kimco Realty Corporation KIM-PL	$20.03 —	+0.35	$6.54B —	$7.54K —	$19.88 —	$20.16 —	$6.54B —	12.16	$1.65 —
Jackson Financial JXN	$93.84 —	+2.2	$6.54B —	$471.80K —	$92.05 —	$95.08 —	$6.54B —	13.12	$7.15 —
Synovus Financial SNV	$47.00 —	+2.93	$6.52B —	$671.05K —	$45.72 —	$47.57 —	$6.52B —	8.80	$5.34 —
MGIC Inv MTG	$28.29 —	+1.04	$6.52B —	$792.24K —	$28.04 —	$28.59 —	$6.52B —	9.09	$3.11 —
Floor & Decor FND	$60.52 —	+5.27	$6.52B —	$2.44M —	$58.16 —	$62.16 —	$6.52B —	30.26	$2.00 —
Prosperity Bancshares PB	$68.21 —	+3.32	$6.48B —	$628.01K —	$66.31 —	$68.90 —	$6.48B —	12.18	$5.60 —
ADT ADT	$7.90 —	+1.28	$6.48B —	$5.33M —	$7.79 —	$7.97 —	$6.48B —	10.82	$0.73 —
Fluor FLR	$40.05 —	-1.23	$6.47B —	$2.57M —	$39.61 —	$40.85 —	$6.47B —	2.02	$19.80 —
Boyd Gaming BYD	$80.72 —	+3.49	$6.47B —	$755.50K —	$77.86 —	$81.64 —	$6.47B —	3.59	$22.47 —
Dolby Laboratories DLB	$67.48 —	+3.01	$6.47B —	$820.83K —	$65.13 —	$67.64 —	$6.47B —	25.75	$2.62 —
Chemed CHE	$441.74 —	+2.89	$6.44B —	$130.23K —	$427.21 —	$445.69 —	$6.44B —	23.36	$18.91 —
Axalta Coating Systems AXTA	$30.16 —	+5.05	$6.43B —	$5.92M —	$28.77 —	$30.57 —	$6.43B —	14.43	$2.09 —
Terreno Realty TRNO	$61.93 —	+3.04	$6.40B —	$719.65K —	$59.95 —	$62.08 —	$6.40B —	19.59	$3.16 —
Cleveland-Cliffs CLF	$11.20 —	+2	$6.38B —	$19.33M —	$10.70 —	$11.45 —	$6.38B —	0	-$3.40 —
Healthcare Realty Trust Incorporated HR	$17.86 —	+2	$6.35B —	$2.96M —	$17.46 —	$17.95 —	$6.35B —	0	-$1.07 —
V.F VFC	$16.21 —	+10.8	$6.33B —	$9.80M —	$14.83 —	$16.29 —	$6.33B —	67.54	$0.24 —
Primoris Services PRIM	$117.05 —	+0.27	$6.32B —	$824.05K —	$113.10 —	$119.24 —	$6.32B —	23.22	$5.04 —
Onto Innovation ONTO	$127.18 —	+1.52	$6.31B —	$605.81K —	$121.58 —	$128.60 —	$6.31B —	35.82	$3.55 —
Sealed Air SEE	$42.73 —	+1.69	$6.29B —	$2.51M —	$42.05 —	$43.09 —	$6.29B —	15.88	$2.69 —
Essential Properties Realty Trust EPRT	$31.46 —	+1.91	$6.25B —	$2.01M —	$30.89 —	$31.47 —	$6.25B —	25.16	$1.25 —
Essent ESNT	$62.50 —	+1.44	$6.16B —	$576.25K —	$61.98 —	$63.22 —	$6.16B —	9.08	$6.88 —
Blackstone Secured Lending Fund BXSL	$26.55 —	+1.53	$6.14B —	$1.44M —	$25.99 —	$26.72 —	$6.14B —	10.01	$2.65 —
Shift4 Payments FOUR	$69.01 —	+5.2	$6.12B —	$1.92M —	$66.06 —	$70.08 —	$6.12B —	32.24	$2.14 —
Stevanato Group S.p.A STVN	$22.38 —	+5.77	$6.11B —	$201.79K —	$21.55 —	$22.48 —	$6.11B —	37.93	$0.59 —
MSA Safety Incorporated MSA	$155.85 —	+1.9	$6.10B —	$147.61K —	$153.64 —	$157.29 —	$6.10B —	21.91	$7.11 —
OR Royalties OR	$32.23 —	-0.03	$6.07B —	$611.00K —	$32.12 —	$32.98 —	$6.07B —	41.32	$0.78 —
SL Green Realty Corp. SLG-PI	$20.87 —	+1.76	$6.06B —	$14.28K —	$20.43 —	$21.06 —	$6.06B —	3.08	$6.77 —
Super Group (SGHC) SGHC	$11.96 —	+3.19	$6.05B —	$1.54M —	$11.54 —	$12.12 —	$6.05B —	28.47	$0.42 —
Kirby KEX	$107.66 —	+1.72	$6.01B —	$550.88K —	$105.64 —	$108.29 —	$6.01B —	20.01	$5.38 —
Brinker EAT	$134.96 —	+6.16	$6.00B —	$1.60M —	$127.89 —	$136.46 —	$6.00B —	13.98	$9.65 —
MINISO Group Holding MNSO	$19.57 —	-0.1	$5.95B —	$1.14M —	$18.60 —	$19.71 —	$5.95B —	18.46	$1.06 —
Ryman Hospitality Properties RHP	$94.30 —	+4.34	$5.94B —	$407.29K —	$90.70 —	$95.00 —	$5.94B —	24.94	$3.78 —
Taylor Morrison Home TMHC	$60.76 —	+4.99	$5.94B —	$917.11K —	$58.41 —	$61.15 —	$5.94B —	7.32	$8.30 —
Element ESI	$24.40 —	+6.13	$5.90B —	$4.88M —	$23.31 —	$24.54 —	$5.90B —	24.64	$0.99 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}