Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.24T
Общая капитализация
$146.14B
Общий объем
BTC 56.82%   •   ETH 12.29%
Доминирование

Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $303.41 —
+0.51
$1.57T — $11.31M — $298.50 — $304.68 — $1.57T — 31.37 $9.67 —
Berkshire Hathaway Inc.  BRK-B $491.43 —
-1.17
$1.06T — $4.48M — $490.83 — $499.21 — $1.06T — 15.71 $31.27 —
Walmart  WMT $115.06 —
+0.97
$917.36B — $22.46M — $113.02 — $115.72 — $917.36B — 40.23 $2.86 —
Eli Lilly and Company  LLY $982.22 —
-1.54
$880.52B — $2.09M — $979.18 — $1,012.00 — $880.52B — 48.12 $20.41 —
JPMorgan Chase &  JPM $300.51 —
-4.66
$826.33B — $15.60M — $300.02 — $318.80 — $826.33B — 14.87 $20.20 —
Visa  V $326.50 —
-0.1
$633.72B — $4.31M — $325.10 — $328.23 — $633.72B — 32.00 $10.20 —
Oracle  ORCL $221.53 —
+0.45
$631.54B — $17.22M — $218.28 — $222.62 — $631.54B — 51.16 $4.33 —
Exxon Mobil  XOM $118.25 —
+1.96
$504.13B — $21.27M — $116.89 — $120.47 — $504.13B — 17.18 $6.88 —
Mastercard Incorporated  MA $537.55 —
-0.53
$485.95B — $1.46M — $535.92 — $541.90 — $485.95B — 34.41 $15.62 —
Johnson & Johnson  JNJ $199.96 —
-0.82
$481.76B — $7.51M — $199.91 — $205.54 — $481.76B — 19.33 $10.34 —
Bank of America  BAC $53.54 —
-0.67
$396.57B — $37.81M — $53.27 — $54.28 — $396.57B — 14.62 $3.66 —
AbbVie  ABBV $222.99 —
-0.06
$394.11B — $4.27M — $220.23 — $224.80 — $394.11B — 170.22 $1.31 —
Alibaba Group Holding  BABA $155.96 —
-1.37
$372.13B — $6.43M — $154.31 — $156.60 — $372.13B — 21.07 $7.40 —
The Home Depot  HD $345.27 —
-1.33
$343.72B — $4.14M — $344.96 — $356.67 — $343.72B — 23.55 $14.66 —
JPMorgan Chase & Co.  JPM-PC $25.16 —
0
$330.04B — $123.44K — $25.13 — $25.20 — $330.04B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.78 —
+0.16
$329.22B — $85.15K — $24.75 — $24.85 — $329.22B — 1.83 $13.48 —
The Procter & Gamble Company  PG $139.63 —
+0.93
$326.80B — $8.72M — $139.00 — $140.88 — $326.80B — 20.38 $6.85 —
GE Aerospace  GE $285.31 —
-0.65
$302.55B — $3.45M — $284.80 — $290.45 — $302.55B — 38.19 $7.47 —
Coca-Cola  KO $70.09 —
-0.23
$301.64B — $8.99M — $69.83 — $70.62 — $301.64B — 23.20 $3.02 —
Chevron  CVX $148.49 —
-0.15
$299.18B — $8.58M — $148.22 — $150.10 — $299.18B — 20.88 $7.11 —
UnitedHealth Group Incorporated  UNH $323.60 —
<0.01
$293.13B — $3.67M — $322.48 — $326.36 — $293.13B — 16.86 $19.19 —
IBM  IBM $310.48 —
+0.42
$290.22B — $2.18M — $308.75 — $313.97 — $290.22B — 37.05 $8.38 —
Morgan Stanley  MS $178.83 —
+1.13
$285.47B — $3.47M — $176.78 — $180.65 — $285.47B — 18.36 $9.74 —
SAP SE  SAP $244.13 —
+0.47
$284.85B — $748.40K — $242.44 — $244.77 — $284.85B — 34.77 $7.02 —
Wells Fargo & Company  WFC $88.89 —
-1.3
$284.75B — $16.83M — $88.78 — $90.25 — $284.75B — 14.64 $6.07 —
Caterpillar  CAT $594.36 —
-0.36
$278.45B — $1.75M — $592.24 — $599.99 — $278.45B — 30.51 $19.48 —
The Goldman Sachs  GS $876.58 —
+1.14
$265.36B — $2.26M — $865.57 — $883.72 — $265.36B — 17.80 $49.23 —
Bank of America Corporation  BML-PG $19.25 —
+0.36
$259.94B — $2.58K — $19.10 — $19.29 — $259.94B — 5.47 $3.51 —
Bank of America Corporation  BML-PH $19.01 —
+0.16
$257.75B — $45.86K — $18.99 — $19.16 — $257.75B — 5.40 $3.51 —
Toyota Motor  TM $196.34 —
+0.58
$255.90B — $260.97K — $196.27 — $197.74 — $255.90B — 8.63 $22.74 —
American Express Company  AXP $363.91 —
+0.45
$253.24B — $1.63M — $362.51 — $368.07 — $253.24B — 24.43 $14.89 —
Novartis AG  NVS $131.01 —
+0.65
$251.38B — $2.13M — $130.81 — $133.15 — $251.38B — 17.89 $7.32 —
Bank of America Corporation  BAC-PB $25.02 —
+0.08
$250.08B — $60.89K — $25.01 — $25.10 — $250.08B — 7.12 $3.51 —
Salesforce  CRM $261.02 —
+0.57
$248.49B — $7.25M — $259.00 — $262.25 — $248.49B — 34.80 $7.50 —
Bank of America Corporation  BAC-PK $24.76 —
+0.12
$248.41B — $45.05K — $24.76 — $24.87 — $248.41B — 7.04 $3.51 —
HSBC Holdings plc  HSBC $70.79 —
-0.32
$243.04B — $823.87K — $70.77 — $71.41 — $243.04B — 14.90 $4.75 —
Merck &  MRK $96.89 —
-2.06
$242.01B — $16.27M — $96.06 — $99.85 — $242.01B — 12.81 $7.56 —
Bank of America Corporation  BAC-PE $20.06 —
+0.7
$238.26B — $26.87K — $19.92 — $20.13 — $238.26B — 5.70 $3.51 —
Bank of America Corporation  BML-PL $19.22 —
-0.21
$236.81B — $45.22K — $19.22 — $19.39 — $236.81B — 5.46 $3.51 —
Philip Morris  PM $150.37 —
+1.4
$234.07B — $3.46M — $148.03 — $150.89 — $234.07B — 21.45 $7.01 —
Bank of America Corporation  BML-PJ $19.98 —
+0.6
$231.06B — $31.91K — $19.94 — $20.00 — $231.06B — 5.68 $3.51 —
RTX  RTX $171.93 —
+0.24
$230.52B — $4.73M — $171.24 — $175.71 — $230.52B — 35.23 $4.88 —
Royal Bank of Canada  RY $163.20 —
-0.12
$229.29B — $707.01K — $163.19 — $164.35 — $229.29B — 16.03 $10.18 —
McDonald's  MCD $310.79 —
+0.32
$221.78B — $1.92M — $308.42 — $312.69 — $221.78B — 26.54 $11.71 —
Thermo Fisher Scientific  TMO $563.07 —
-0.9
$211.55B — $1.42M — $561.91 — $575.25 — $211.55B — 32.49 $17.33 —
Abbott Laboratories  ABT $121.25 —
-0.69
$211.03B — $5.23M — $121.06 — $123.23 — $211.03B — 15.23 $7.96 —
Shell  SHEL $72.55 —
-0.21
$207.91B — $2.58M — $72.52 — $73.40 — $207.91B — 14.83 $4.89 —
Citigroup  C $109.43 —
+0.47
$201.45B — $13.86M — $107.02 — $109.84 — $201.45B — 15.36 $7.12 —
Wells Fargo & Company  WFC-PY $23.94 —
-0.08
$195.48B — $56.93K — $23.94 — $24.13 — $195.48B — 4.95 $4.83 —
The Walt Disney Company  DIS $107.02 —
-0.57
$192.41B — $6.64M — $106.55 — $107.75 — $192.41B — 15.62 $6.85 —
Wells Fargo & Company  WFC-PL $1,226.00 —
+0.25
$191.61B — $4.32K — $1,221.83 — $1,228.09 — $191.61B — 253.72 $4.83 —
Blackstone  BX $156.02 —
+3.07
$191.45B — $5.75M — $151.52 — $157.89 — $191.45B — 44.83 $3.48 —
Uber  UBER $89.07 —
-3.78
$185.75B — $14.60M — $88.91 — $92.01 — $185.75B — 11.30 $7.88 —
HDFC Bank  HDB $35.17 —
+0.03
$180.33B — $2.57M — $34.92 — $35.40 — $180.33B — 24.08 $1.46 —
ServiceNow  NOW $854.91 —
+0.16
$177.95B — $691.07K — $849.00 — $861.00 — $177.95B — 103.25 $8.28 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.61 —
-1.95
$177.45B — $15.18M — $15.38 — $15.97 — $177.45B — 14.72 $1.06 —
AT&T  T $24.51 —
-1.33
$175.26B — $33.11M — $24.36 — $24.99 — $175.26B — 7.98 $3.07 —
The TJX Companies  TJX $153.68 —
-0.03
$171.04B — $5.11M — $153.02 — $154.06 — $171.04B — 33.92 $4.53 —
The Charles Schwab  SCHW $94.16 —
-0.13
$170.92B — $4.80M — $94.01 — $95.77 — $170.92B — 22.05 $4.27 —
Amphenol  APH $138.58 —
-1.06
$169.63B — $4.06M — $137.80 — $140.92 — $169.63B — 46.19 $3.00 —
Verizon Communications  VZ $40.14 —
-2.81
$169.25B — $28.23M — $40.11 — $41.48 — $169.25B — 8.55 $4.69 —
Accenture  ACN $269.53 —
+1.14
$167.88B — $2.84M — $267.25 — $272.40 — $167.88B — 22.18 $12.15 —
BlackRock  BLK $1,071.31 —
+0.87
$166.21B — $445.17K — $1,059.18 — $1,074.09 — $166.21B — 27.56 $38.87 —
NextEra Energy  NEE $79.64 —
-1.13
$165.86B — $10.66M — $79.50 — $81.14 — $165.86B — 25.28 $3.15 —
Sony  SONY $27.56 —
+0.04
$164.35B — $2.63M — $27.55 — $27.82 — $164.35B — 21.36 $1.29 —
Arista Networks  ANET $130.04 —
+0.72
$163.76B — $5.20M — $127.32 — $130.80 — $163.76B — 49.44 $2.63 —
Banco Santander, S.A.  SAN $11.01 —
0
$162.05B — $2.37M — $10.96 — $11.13 — $162.05B — 11.23 $0.98 —
Danaher  DHR $223.23 —
-0.56
$159.84B — $2.15M — $223.21 — $226.79 — $159.84B — 45.83 $4.87 —
Unilever  UL $64.04 —
+2.94
$157.02B — $3.51M — $62.63 — $65.07 — $157.02B — 24.53 $2.61 —
The Toronto-Dominion Bank  TD $89.14 —
+1.15
$152.61B — $2.23M — $88.19 — $89.23 — $152.61B — 10.66 $8.36 —
The Boeing Company  BA $200.37 —
-2.86
$152.30B — $7.02M — $200.02 — $207.09 — $152.30B — 0 -$13.69 —
BHP Group Limited  BHP $59.01 —
+1.15
$151.59B — $3.20M — $57.80 — $59.29 — $151.59B — 16.62 $3.55 —
S&P Global  SPGI $490.73 —
-0.28
$149.82B — $879.12K — $490.12 — $495.45 — $149.82B — 35.74 $13.73 —
Capital One Financial  COF $230.81 —
+0.1
$147.61B — $4.14M — $228.63 — $234.97 — $147.61B — 78.77 $2.93 —
Pfizer  PFE $25.33 —
-1.71
$144.02B — $43.39M — $25.13 — $26.13 — $144.02B — 14.72 $1.72 —
TotalEnergies SE  TTE $65.54 —
-0.21
$141.84B — $797.60K — $65.54 — $66.08 — $141.84B — 10.58 $6.19 —
Union Pacific  UNP $231.56 —
-1.65
$137.35B — $3.78M — $231.53 — $234.77 — $137.35B — 19.67 $11.77 —
Boston Scientific Corporation  BSX $92.53 —
-1.4
$137.17B — $12.67M — $92.26 — $94.84 — $137.17B — 49.48 $1.87 —
Lowe's Companies  LOW $242.67 —
-0.88
$136.13B — $1.81M — $240.89 — $245.98 — $136.13B — 20.10 $12.07 —
Welltower  WELL $195.80 —
-2.53
$134.38B — $3.11M — $195.43 — $203.38 — $134.38B — 135.03 $1.45 —
Stryker  SYK $349.23 —
-1.24
$133.55B — $1.48M — $348.78 — $357.64 — $133.55B — 45.95 $7.60 —
Eaton  ETN $341.76 —
-0.47
$133.05B — $2.07M — $341.55 — $348.64 — $133.05B — 34.21 $9.99 —
UBS Group AG  UBS $41.29 —
+0.68
$130.11B — $1.96M — $40.96 — $41.45 — $130.11B — 18.59 $2.22 —
Medtronic  MDT $99.62 —
-1.62
$127.77B — $4.66M — $99.58 — $102.00 — $127.77B — 26.99 $3.69 —
KKR &  KKR $135.78 —
+4.25
$125.72B — $4.76M — $129.67 — $137.54 — $125.72B — 57.05 $2.38 —
Banco Bilbao Vizcaya Argentaria  BBVA $21.89 —
+0.23
$125.23B — $1.45M — $21.82 — $22.10 — $125.23B — 10.78 $2.03 —
Deere & Company  DE $462.86 —
-0.75
$125.12B — $841.22K — $461.80 — $469.32 — $125.12B — 25.00 $18.51 —
British American Tobacco p.l.c.  BTI $57.29 —
-0.21
$124.81B — $3.60M — $56.84 — $57.50 — $124.81B — 30.96 $1.85 —
Rio Tinto  RIO $74.40 —
+1.89
$121.53B — $4.43M — $72.56 — $74.62 — $121.53B — 11.84 $6.28 —
Spotify Technology  SPOT $589.67 —
+3.03
$121.41B — $2.86M — $574.00 — $596.21 — $121.41B — 75.59 $7.80 —
Chubb  CB $301.22 —
+1.34
$120.09B — $1.52M — $297.00 — $303.49 — $120.09B — 12.58 $23.93 —
Sumitomo Mitsui Financial  SMFG $18.66 —
-0.64
$119.41B — $3.37M — $18.53 — $18.77 — $119.41B — 13.42 $1.39 —
Wells Fargo & Company  WFC-PC $17.62 —
-0.23
$119.32B — $101.95K — $17.58 — $17.74 — $119.32B — 60.75 $0.29 —
Prologis  PLD $127.45 —
+0.62
$118.38B — $2.95M — $126.85 — $128.22 — $118.38B — 36.94 $3.45 —
Anheuser-Busch InBev SA/NV  BUD $60.44 —
-0.12
$117.78B — $2.40M — $60.14 — $60.83 — $117.78B — 20.07 $3.01 —
ConocoPhillips  COP $93.43 —
+0.59
$116.69B — $4.75M — $92.18 — $93.63 — $116.69B — 13.19 $7.08 —
Southern Copper  SCCO $140.40 —
-0.45
$115.00B — $726.63K — $137.36 — $141.97 — $115.00B — 30.32 $4.63 —
HCA Healthcare  HCA $488.50 —
+0.69
$114.31B — $804.32K — $482.33 — $491.24 — $114.31B — 18.89 $25.86 —
ICICI Bank  IBN $30.37 —
+0.03
$109.66B — $2.64M — $30.34 — $30.57 — $109.66B — 18.51 $1.64 —
Parker-Hannifin  PH $862.93 —
-1.9
$109.20B — $523.01K — $862.07 — $883.99 — $109.20B — 30.75 $28.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀