$3.32T
Общая капитализация
$106.82B
Общий объем
BTC 61.98%   •   ETH 8.81%
Доминирование

Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3266)
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $209.51 —
-1.87
$1.09T — $13.97M — $208.15 — $215.5 — $1.09T — 24.53 $8.54 —
Berkshire Hathaway Inc.  BRK-B $484.85 —
-0.06
$1.05T — $4.61M — $483.43 — $486.68 — $1.05T — 12.92 $37.5 —
Walmart  WMT $96.12 —
+1.08
$767.08B — $12.55M — $95.2 — $96.31 — $767.08B — 41.07 $2.34 —
JPMorgan Chase &  JPM $275 —
+0.38
$764.25B — $8.35M — $273.81 — $277.3 — $764.25B — 13.49 $20.38 —
Eli Lilly and Company  LLY $762.73 —
-2.84
$684.73B — $3.92M — $755.7 — $783.2 — $684.73B — 61.90 $12.32 —
Visa  V $338.57 —
-0.53
$661.4B — $19.33M — $334.92 — $340 — $661.4B — 34.06 $9.94 —
Oracle  ORCL $205.17 —
-2.7
$576.29B — $20.82M — $204.64 — $213.75 — $576.29B — 47.27 $4.34 —
Exxon Mobil  XOM $114.7 —
+1.33
$494.32B — $36.05M — $113.18 — $115.04 — $494.32B — 15.21 $7.54 —
Mastercard Incorporated  MA $532.97 —
-1.07
$483.98B — $6.17M — $527.33 — $538.29 — $483.98B — 37.32 $14.28 —
The Procter & Gamble Company  PG $159.08 —
+0.67
$372.97B — $15.7M — $157.85 — $159.33 — $372.97B — 25.25 $6.3 —
Johnson & Johnson  JNJ $149.79 —
-0.62
$360.41B — $22.54M — $149.04 — $151.4 — $360.41B — 16.68 $8.98 —
The Home Depot  HD $349.62 —
+0.75
$347.85B — $3.96M — $346.82 — $351.21 — $347.85B — 23.76 $14.71 —
Bank of America  BAC $45.5 —
+0.98
$342.7B — $61.52M — $45.27 — $45.64 — $342.7B — 13.58 $3.35 —
SAP SE  SAP $287.59 —
-0.77
$336.22B — $1.28M — $287.44 — $291.04 — $336.22B — 51.17 $5.62 —
Novo Nordisk A/S  NVO $73.77 —
-0.32
$332.8B — $7.55M — $72.74 — $74.38 — $332.8B — 20.32 $3.63 —
JPMorgan Chase & Co.  JPM-PC $25.2 —
+0.24
$330.57B — $88.29K — $25.17 — $25.21 — $330.57B — 1.86 $13.48 —
AbbVie  ABBV $185.3 —
-0.1
$327.31B — $11.59M — $184.16 — $187.1 — $327.31B — 79.18 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.22 —
+0.08
$321.78B — $149.33K — $24.2 — $24.27 — $321.78B — 1.79 $13.48 —
The Coca-Cola Company  KO $68.84 —
-0.53
$296.31B — $16.05M — $68.79 — $69.56 — $296.31B — 27.64 $2.49 —
Philip Morris  PM $183.29 —
+0.37
$285.29B — $3.96M — $181.73 — $183.5 — $285.29B — 28.86 $6.35 —
UnitedHealth Group Incorporated  UNH $302.01 —
-1.69
$273.97B — $10.67M — $301.59 — $309.59 — $273.97B — 12.63 $23.9 —
Alibaba Group Holding  BABA $113.01 —
-0.42
$269.62B — $12.38M — $112.62 — $114.43 — $269.62B — 15.12 $7.47 —
Bank of America Corporation  BML-PH $19.85 —
-0.55
$269.13B — $192.69K — $19.73 — $20.08 — $269.13B — 5.64 $3.51 —
IBM  IBM $280.97 —
-0.79
$261.13B — $3.92M — $277.2 — $284.12 — $261.13B — 47.94 $5.86 —
Bank of America Corporation  BAC-PE $21.83 —
+0.32
$259.29B — $36.35K — $21.71 — $21.87 — $259.29B — 6.21 $3.51 —
Chevron  CVX $149.55 —
+0.92
$259.06B — $9.2M — $147.91 — $149.9 — $259.06B — 17.11 $8.74 —
GE Aerospace  GE $239.37 —
+1.48
$255.26B — $9.06M — $236.51 — $240.8 — $255.26B — 37.69 $6.35 —
Bank of America Corporation  BML-PJ $21.65 —
+0.28
$250.38B — $16.14K — $21.55 — $21.74 — $250.38B — 6.16 $3.51 —
Salesforce  CRM $260.63 —
+0.44
$249.16B — $12.14M — $259.26 — $262.87 — $249.16B — 40.85 $6.38 —
Bank of America Corporation  BML-PL $20.12 —
-0.3
$247.9B — $173.74K — $20.05 — $20.32 — $247.9B — 5.72 $3.51 —
Bank of America Corporation  BAC-PB $24.76 —
+0.45
$247.48B — $122.01K — $24.7 — $24.82 — $247.48B — 7.04 $3.51 —
Wells Fargo & Company  WFC $75.4 —
+0.88
$245.37B — $16.05M — $75.07 — $75.78 — $245.37B — 13.56 $5.56 —
Bank of America Corporation  BAC-PK $24.08 —
+0.17
$241.59B — $45.78K — $24.06 — $24.14 — $241.59B — 6.85 $3.51 —
Abbott Laboratories  ABT $132.99 —
+0.44
$231.38B — $11.28M — $132 — $133.47 — $231.38B — 17.24 $7.71 —
Novartis AG  NVS $115.77 —
-0.16
$229.16B — $2.47M — $115.46 — $116.74 — $229.16B — 18.14 $6.38 —
Toyota Motor  TM $172.4 —
-1.82
$224.68B — $415.97K — $171.89 — $173.36 — $224.68B — 6.93 $24.85 —
Shell  SHEL $72.4 —
+0.56
$213.41B — $6.47M — $72.23 — $72.95 — $213.41B — 16.52 $4.38 —
Morgan Stanley  MS $132.71 —
+0.14
$212.91B — $5.22M — $131.92 — $133.37 — $212.91B — 15.55 $8.53 —
The Walt Disney Company  DIS $117.63 —
-0.2
$211.47B — $8.03M — $116.9 — $119.05 — $211.47B — 24.00 $4.9 —
American Express Company  AXP $298.59 —
+0.73
$209.19B — $5.69M — $296.64 — $299.75 — $209.19B — 20.85 $14.32 —
McDonald's  MCD $287.46 —
-0.75
$205.54B — $4.31M — $285.58 — $290.61 — $205.54B — 25.39 $11.32 —
HSBC Holdings plc  HSBC $58.43 —
-1.28
$205.48B — $1.54M — $58.39 — $59.35 — $205.48B — 10.86 $5.38 —
ServiceNow  NOW $971.41 —
-1.09
$201.23B — $2M — $965.45 — $986.01 — $201.23B — 131.80 $7.37 —
AT&T  T $27.77 —
+0.4
$199.96B — $27.54M — $27.63 — $28.09 — $199.96B — 17.03 $1.63 —
Merck &  MRK $79.06 —
-0.29
$198.52B — $33.77M — $78.6 — $79.92 — $198.52B — 11.49 $6.88 —
The Goldman Sachs  GS $640.8 —
+0.88
$196.62B — $4.11M — $636.69 — $642.64 — $196.62B — 14.87 $43.07 —
RTX  RTX $146.64 —
+0.53
$195.9B — $9.19M — $143.9 — $148.15 — $195.9B — 43.00 $3.41 —
HDFC Bank  HDB $74.62 —
+0.3
$190.73B — $2.43M — $74.55 — $75.66 — $190.73B — 23.17 $3.22 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.22
$184.13B — $70.95K — $22.46 — $22.56 — $184.13B — 4.66 $4.83 —
Wells Fargo & Company  WFC-PL $1,150.71 —
+0.15
$179.85B — $6.26K — $1,149 — $1,152.01 — $179.85B — 238.14 $4.83 —
Royal Bank of Canada  RY $127.29 —
-0.61
$179.52B — $784.39K — $127.15 — $128.74 — $179.52B — 13.76 $9.25 —
Accenture  ACN $285.37 —
-6.86
$178.65B — $9.46M — $273.19 — $288.82 — $178.65B — 23.52 $12.13 —
Verizon Communications  VZ $41.7 —
+0.07
$175.82B — $17.43M — $41.65 — $42.1 — $175.82B — 9.92 $4.2 —
Uber  UBER $83.78 —
+0.41
$175.2B — $15.38M — $83.63 — $85.37 — $175.2B — 14.67 $5.71 —
Caterpillar  CAT $360.52 —
+0.2
$169.56B — $2.47M — $359.14 — $364.23 — $169.56B — 17.57 $20.51 —
Blackstone  BX $137.69 —
+0.15
$167.05B — $2.64M — $137.07 — $139.08 — $167.05B — 41.72 $3.3 —
The Charles Schwab  SCHW $89.21 —
-0.78
$162.09B — $7.42M — $89.15 — $90.6 — $162.09B — 27.03 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51 —
0
$155.08B — $3.7M — $13.49 — $13.59 — $155.08B — 12.28 $1.1 —
S&P Global  SPGI $504.2 —
+0.31
$154.63B — $2.08M — $500.96 — $510.43 — $154.63B — 39.63 $12.72 —
The Progressive  PGR $262.01 —
+0.65
$153.6B — $4.64M — $259.16 — $264.24 — $153.6B — 17.65 $14.84 —
BlackRock  BLK $974.44 —
-0.52
$150.97B — $424.75K — $973.28 — $986.91 — $150.97B — 23.68 $41.14 —
Unilever  UL $61.27 —
-1.34
$150.28B — $2.25M — $61.16 — $61.84 — $150.28B — 23.12 $2.65 —
Thermo Fisher Scientific  TMO $397.88 —
+1.36
$150.2B — $3.75M — $390.5 — $397.9 — $150.2B — 23.34 $17.04 —
Boston Scientific Corporation  BSX $101.3 —
-0.07
$149.87B — $6.1M — $101.24 — $102.29 — $149.87B — 73.94 $1.37 —
The Boeing Company  BA $198.75 —
+0.54
$149.86B — $5.89M — $197.45 — $200.67 — $149.86B — 0 -$17.96 —
Sony  SONY $24.75 —
-4.37
$148.83B — $8.32M — $24.69 — $25 — $148.83B — 19.03 $1.3 —
NextEra Energy  NEE $71.53 —
-0.06
$147.25B — $15.18M — $71.52 — $72.56 — $147.25B — 26.79 $2.67 —
Citigroup  C $78.45 —
+0.13
$146.52B — $17.31M — $78.33 — $79.27 — $146.52B — 12.39 $6.33 —
Spotify Technology  SPOT $707.42 —
-0.39
$145.06B — $1.53M — $706.91 — $723.7 — $145.06B — 109.50 $6.46 —
Stryker  SYK $375.56 —
+0.62
$143.53B — $2.01M — $373.78 — $377.9 — $143.53B — 50.82 $7.39 —
Deere & Company  DE $521.38 —
-0.69
$141.2B — $939.56K — $518.94 — $529.34 — $141.2B — 25.21 $20.68 —
Danaher  DHR $196.39 —
+1
$140.55B — $6.07M — $194.27 — $196.6 — $140.55B — 38.13 $5.15 —
TotalEnergies SE  TTE $62.59 —
+0.9
$139.8B — $2.78M — $62.48 — $63.19 — $139.8B — 10.48 $5.97 —
The TJX Companies  TJX $123.5 —
+0.78
$137.78B — $6.68M — $122.5 — $123.78 — $137.78B — 29.05 $4.25 —
Anheuser-Busch InBev SA/NV  BUD $71.19 —
+0.34
$137.45B — $2.77M — $71.15 — $71.77 — $137.45B — 20.87 $3.41 —
Pfizer  PFE $23.97 —
+0.38
$136.28B — $34.08M — $23.77 — $24.09 — $136.28B — 17.36 $1.38 —
Union Pacific  UNP $222.51 —
+0.23
$132.94B — $4.27M — $221.21 — $223.78 — $132.94B — 20.04 $11.1 —
Eaton  ETN $331.23 —
-1.08
$129.61B — $4.41M — $330.79 — $338 — $129.61B — 33.42 $9.91 —
Capital One Financial  COF $198.37 —
+0.61
$126.98B — $5.33M — $197.33 — $199.82 — $126.98B — 16.65 $11.91 —
Wells Fargo & Company  WFC-PC $17.27 —
+0.58
$125.46B — $71.79K — $17.19 — $17.34 — $125.46B — 59.55 $0.29 —
The Toronto-Dominion Bank  TD $70.88 —
-0.59
$122.09B — $1.55M — $70.82 — $71.57 — $122.09B — 9.98 $7.1 —
Banco Santander, S.A.  SAN $8.11 —
+1
$120.56B — $24.46M — $7.96 — $8.15 — $120.56B — 8.72 $0.93 —
ConocoPhillips  COP $94.69 —
+0.95
$119.54B — $16M — $93.69 — $95.18 — $119.54B — 12.00 $7.89 —
BHP Group Limited  BHP $46.14 —
-3.11
$119.29B — $5.84M — $45.98 — $47.33 — $119.29B — 10.29 $4.48 —
Lowe's Companies  LOW $212.75 —
+0.91
$119.23B — $6.12M — $210.36 — $212.93 — $119.23B — 17.61 $12.08 —
ICICI Bank  IBN $32.62 —
-0.24
$116.37B — $4.42M — $32.58 — $33.06 — $116.37B — 19.76 $1.65 —
Chubb  CB $283.82 —
+0.59
$113.74B — $2.39M — $282.64 — $286.39 — $113.74B — 13.66 $20.77 —
Amphenol  APH $93.82 —
+0.37
$113.48B — $16.21M — $92.99 — $94.5 — $113.48B — 45.54 $2.06 —
KKR &  KKR $122.6 —
+0.15
$113.43B — $4.06M — $122.48 — $125.16 — $113.43B — 52.61 $2.33 —
Medtronic  MDT $86.34 —
+0.71
$110.68B — $12.02M — $85.73 — $86.41 — $110.68B — 23.91 $3.61 —
Lockheed Martin  LMT $470.56 —
+0.42
$110.25B — $1.33M — $461.43 — $474.31 — $110.25B — 20.28 $23.2 —
Arista Networks  ANET $86.25 —
-4.42
$108.32B — $13.86M — $85.78 — $91.23 — $108.32B — 36.39 $2.37 —
British American Tobacco p.l.c.  BTI $49 —
-0.69
$107.66B — $9.69M — $48.79 — $49.43 — $107.66B — 26.92 $1.82 —
Marsh & McLennan Companies  MMC $216.21 —
+0.88
$106.53B — $4.66M — $214.38 — $218.31 — $106.53B — 26.56 $8.14 —
Intercontinental Exchange  ICE $178.43 —
-0.74
$102.35B — $3.91M — $177.47 — $180.76 — $102.35B — 36.86 $4.84 —
American Tower Corporation  AMT $217.48 —
+0.93
$101.81B — $3.89M — $214.3 — $218.74 — $101.81B — 35.19 $6.18 —
Altria  MO $59.75 —
+0.44
$100.65B — $23.17M — $59.19 — $59.75 — $100.65B — 10.02 $5.96 —
Welltower  WELL $151.24 —
-1.27
$98.9B — $11.34M — $151.14 — $154.2 — $98.9B — 85.93 $1.76 —
The Southern Company  SO $89.3 —
+0.76
$98.25B — $10.67M — $88.47 — $89.96 — $98.25B — 21.41 $4.17 —
Prologis  PLD $105.69 —
+0.58
$98.07B — $6.74M — $105.12 — $106.27 — $98.07B — 26.35 $4.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь