$3.75T
Общая капитализация
$226.93B
Общий объем
BTC 62.60%     ETH 9.70%
Доминирование

Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3266)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $230.65
+0.39
$1.19T $11.78M $227.77 $233.05 $1.19T 26.77 $8.58
Berkshire Hathaway Inc.  BRK-B $477.1
-0.24
$1.03T $4.55M $475.5 $478.55 $1.03T 12.75 $37.5
JPMorgan Chase &  JPM $288.19
+1.78
$815.13B $8.15M $283 $288.31 $815.13B 14.13 $20.39
Walmart  WMT $94.86
-2.01
$757.02B $15.86M $94.74 $96.78 $757.02B 40.53 $2.34
Eli Lilly and Company  LLY $790.65
+0.47
$713.16B $3.13M $786.43 $799.49 $713.16B 64.38 $12.28
Visa  V $355.88
-0.53
$691.56B $6.12M $353.51 $357.62 $691.56B 35.76 $9.95
Oracle  ORCL $235
-0.13
$660.08B $10.5M $233.5 $240.06 $660.08B 54.14 $4.34
Mastercard Incorporated  MA $563.52
-0.28
$510.28B $1.83M $561.01 $565.98 $510.28B 39.57 $14.24
Exxon Mobil  XOM $114.93
+0.99
$500.22B $14.82M $113.09 $115.27 $500.22B 15.24 $7.54
Johnson & Johnson  JNJ $157.69
+0.9
$382.84B $5.37M $155.82 $159.23 $382.84B 17.54 $8.99
The Procter & Gamble Company  PG $158.49
+0.62
$373.87B $5.71M $157.04 $159.61 $373.87B 25.15 $6.3
The Home Depot  HD $373.3
+0.61
$373.67B $2.99M $368.51 $377.94 $373.67B 25.34 $14.73
SAP SE  SAP $306.21
-1.83
$357.22B $1.37M $306.1 $313.28 $357.22B 53.62 $5.71
Bank of America  BAC $46.97
+0.28
$354.75B $39.32M $46.78 $47.22 $354.75B 14.02 $3.35
AbbVie  ABBV $195
+2.3
$352.36B $4.67M $189.56 $197.5 $352.36B 83.33 $2.34
JPMorgan Chase & Co.  JPM-PC $25.57
+0.39
$335.42B $90.01K $25.47 $25.58 $335.42B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.89
+0.53
$330.68B $95.79K $24.79 $24.93 $330.68B 1.84 $13.48
Novo Nordisk A/S  NVO $71.01
+1.89
$324.26B $5.9M $69.52 $71.75 $324.26B 19.24 $3.69
The Coca-Cola Company  KO $69.77
+0.42
$301.56B $12.27M $69.17 $69.85 $301.56B 28.02 $2.49
Philip Morris  PM $180.99
+1.69
$286.48B $3.78M $176.95 $181.14 $286.48B 28.50 $6.35
Bank of America Corporation  BML-PH $20.73
+0.83
$281.07B $8.29K $20.34 $20.73 $281.07B 5.89 $3.51
GE Aerospace  GE $252.57
+0.89
$271.75B $5.46M $246.75 $252.68 $271.75B 39.90 $6.33
UnitedHealth Group Incorporated  UNH $299.51
-1.12
$271.7B $10.5M $296.63 $304.93 $271.7B 12.53 $23.9
Wells Fargo & Company  WFC $82.36
+0.7
$269.88B $14.33M $81.69 $82.74 $269.88B 14.81 $5.56
Chevron  CVX $154.17
+0.75
$269.06B $7.46M $151.68 $155.28 $269.06B 17.61 $8.75
IBM  IBM $287.43
-0.93
$267.14B $3.48M $282.21 $288.57 $267.14B 49.04 $5.86
Bank of America Corporation  BAC-PE $21.76
+0.6
$258.46B $31.49K $21.63 $21.79 $258.46B 6.19 $3.51
Bank of America Corporation  BML-PL $20.94
+0.34
$258.01B $35.3K $20.71 $21.07 $258.01B 5.95 $3.51
Alibaba Group Holding  BABA $108.13
+1.4
$257.67B $13.29M $104.42 $106.76 $257.67B 14.27 $7.47
Bank of America Corporation  BML-PJ $22.23
+0.54
$257.08B $19.22K $22.15 $22.3 $257.08B 6.32 $3.51
Bank of America Corporation  BAC-PB $25.32
+0.32
$253.08B $81.71K $25.25 $25.33 $253.08B 7.20 $3.51
Salesforce  CRM $263.97
-2.57
$252.36B $7.23M $263.22 $271.49 $252.36B 41.30 $6.39
Novartis AG  NVS $123.73
+0.64
$248.66B $1.67M $123.49 $124.83 $248.66B 19.39 $6.38
Bank of America Corporation  BAC-PK $24.68
+0.73
$247.61B $44.72K $24.55 $24.68 $247.61B 7.02 $3.51
American Express Company  AXP $325.24
+2.49
$233.52B $2.16M $317.5 $326.1 $233.52B 22.72 $14.31
Abbott Laboratories  ABT $133.6
+0.29
$233.11B $4.85M $133.01 $135.05 $233.11B 17.35 $7.7
Morgan Stanley  MS $143.09
+1.09
$232.06B $5.12M $141.32 $143.16 $232.06B 16.75 $8.54
Toyota Motor  TM $170.39
-0.09
$222.06B $436.26K $169.51 $170.91 $222.06B 6.91 $24.64
The Goldman Sachs  GS $709.12
+1.8
$221.51B $1.73M $696.45 $710.38 $221.51B 16.47 $43.05
The Walt Disney Company  DIS $121.2
-0.3
$220.26B $5.41M $120.62 $121.95 $220.26B 24.80 $4.9
HSBC Holdings plc  HSBC $62.78
+1.14
$219.05B $1.45M $62.3 $62.87 $219.05B 11.51 $5.45
McDonald's  MCD $298.39
+1.83
$217.27B $4.72M $295.03 $300.78 $217.27B 26.31 $11.34
Shell  SHEL $72.3
+0.79
$212.22B $3.46M $71.32 $72.36 $212.22B 16.50 $4.38
Merck &  MRK $84.02
+0.37
$211.76B $14.72M $83.17 $85 $211.76B 12.21 $6.88
Blackstone  BX $164.06
+3.39
$205.79B $5.58M $158.69 $164.23 $205.79B 49.71 $3.3
Uber  UBER $96.4
-0.25
$201.59B $13.33M $95.12 $97.45 $201.59B 16.88 $5.71
ServiceNow  NOW $968.09
-4.5
$200.54B $2M $965.31 $1,013.7 $200.54B 130.82 $7.4
AT&T  T $27.62
-0.73
$198.88B $25.02M $27.48 $27.82 $198.88B 16.94 $1.63
HDFC Bank  HDB $76.68
-0.25
$195.99B $1.12M $76.16 $76.98 $195.99B 23.73 $3.23
RTX  RTX $146.4
+0.15
$195.88B $4.13M $145.03 $146.53 $195.88B 42.93 $3.41
Caterpillar  CAT $408.33
+1.53
$194.98B $3.38M $403.47 $411.96 $194.98B 19.90 $20.51
Wells Fargo & Company  WFC-PY $23.74
+0.47
$193.85B $33.59K $23.69 $23.79 $193.85B 4.91 $4.83
Royal Bank of Canada  RY $133.29
+0.65
$189.08B $1.89M $132.19 $133.84 $189.08B 14.50 $9.19
Wells Fargo & Company  WFC-PL $1,182.45
+0.46
$184.81B $3.39K $1,179.32 $1,182.45 $184.81B 244.71 $4.83
Accenture  ACN $288.36
-2.55
$179.61B $5.19M $285.79 $292.42 $179.61B 22.92 $12.58
Verizon Communications  VZ $42.03
+0.23
$177.21B $19.32M $41.6 $42.18 $177.21B 10.00 $4.2
BlackRock  BLK $1,104.05
+1.41
$173.45B $467.41K $1,084.15 $1,105.72 $173.45B 26.82 $41.15
The Boeing Company  BA $226.09
-0.23
$170.47B $6.08M $223.93 $228.5 $170.47B 0 -$17.96
The Charles Schwab  SCHW $93.04
+0.78
$170.37B $6.74M $92.03 $93.35 $170.37B 28.19 $3.3
Thermo Fisher Scientific  TMO $430.73
+2.58
$166.8B $2.93M $418.55 $438.49 $166.8B 25.26 $17.05
Citigroup  C $87.08
+1.5
$165.09B $7.6M $85.76 $87.08 $165.09B 13.75 $6.33
S&P Global  SPGI $529.83
+0.21
$162.83B $703.28K $525.77 $533.35 $162.83B 41.58 $12.74
NextEra Energy  NEE $74.64
+1.34
$155.72B $5.67M $73 $74.84 $155.72B 27.95 $2.67
Boston Scientific Corporation  BSX $103.86
+0.87
$155B $7.22M $102.46 $104.41 $155B 75.81 $1.37
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.59
-0.29
$154.82B $3.03M $13.54 $13.62 $154.82B 12.46 $1.09
Stryker  SYK $394.77
+0.69
$151.91B $1.17M $390.91 $397.46 $151.91B 53.27 $7.41
Unilever  UL $61.47
+1.1
$150.71B $1.97M $60.96 $61.67 $150.71B 22.85 $2.69
Danaher  DHR $205.51
+2.26
$150.41B $3.09M $200.59 $208.12 $150.41B 39.82 $5.16
Sony  SONY $24.65
-2.07
$147.96B $6.56M $24.57 $24.77 $147.96B 19.10 $1.29
Pfizer  PFE $25.78
+0.86
$147.83B $32.35M $25.54 $26.05 $147.83B 18.68 $1.38
The Progressive  PGR $249.38
-0.41
$146.19B $4.29M $246.75 $250.3 $146.19B 16.82 $14.82
Spotify Technology  SPOT $709.95
-1.69
$145.58B $1.23M $699 $726.82 $145.58B 108.05 $6.57
Deere & Company  DE $519.2
+1.94
$143.34B $1.27M $510.5 $528.98 $143.34B 25.10 $20.68
Capital One Financial  COF $220.74
+1.24
$142.95B $2.87M $218.32 $221.92 $142.95B 18.54 $11.9
Union Pacific  UNP $237
+0.22
$141.91B $2.63M $235.59 $240.74 $141.91B 21.37 $11.09
Eaton  ETN $357.64
-0.59
$139.94B $2.81M $345.74 $361.72 $139.94B 36.16 $9.89
The TJX Companies  TJX $124.16
-1.03
$138.52B $5.05M $123.99 $125.37 $138.52B 29.21 $4.25
TotalEnergies SE  TTE $62.61
+0.08
$137.83B $970.65K $61.85 $62.61 $137.83B 10.48 $5.97
KKR &  KKR $143.05
+2.75
$135.99B $3.76M $139.12 $143.78 $135.99B 61.65 $2.32
Arista Networks  ANET $106.29
<0.01
$133.5B $8.22M $102.68 $106.55 $133.5B 44.84 $2.37
Anheuser-Busch InBev SA/NV  BUD $67.63
+0.18
$132.01B $2.38M $67.24 $67.73 $132.01B 19.89 $3.4
BHP Group Limited  BHP $51.51
+3.83
$131.89B $5.68M $51.09 $52.17 $131.89B 11.49 $4.48
Lowe's Companies  LOW $227.91
+1.04
$129.05B $2.42M $224.5 $230.36 $129.05B 18.85 $12.09
Banco Santander, S.A.  SAN $8.58
-3.38
$127.55B $4.96M $8.56 $8.7 $127.55B 9.03 $0.95
The Toronto-Dominion Bank  TD $73.89
+0.76
$127.27B $2.14M $73.09 $73.97 $127.27B 10.48 $7.05
Wells Fargo & Company  WFC-PC $18.04
+0.17
$124.95B $75.15K $18.01 $18.09 $124.95B 60.13 $0.3
ConocoPhillips  COP $95.37
+0.89
$121.47B $4.06M $93.2 $95.54 $121.47B 12.08 $7.89
ICICI Bank  IBN $33.42
-0.98
$119.25B $4.72M $33.22 $33.45 $119.25B 20.13 $1.66
Amphenol  APH $98.31
+0.1
$119.04B $5.32M $97.13 $98.83 $119.04B 47.72 $2.06
UBS Group AG  UBS $36.11
+0.87
$116.97B $2.23M $35.99 $36.24 $116.97B 23.91 $1.51
Medtronic  MDT $89.4
+0.45
$115.06B $7.92M $88.5 $90.49 $115.06B 24.76 $3.61
Chubb  CB $280.54
+0.19
$112.64B $1.68M $278.41 $281.24 $112.64B 13.51 $20.75
NIKE  NKE $74.62
+1.44
$111.73B $13.03M $72.95 $75.5 $111.73B 34.54 $2.16
British American Tobacco p.l.c.  BTI $50.82
+3.52
$111.17B $9.62M $49.81 $50.85 $111.17B 27.47 $1.85
Lockheed Martin  LMT $464.31
+0.27
$109.08B $1.08M $456 $466.48 $109.08B 20.01 $23.2
Marsh & McLennan Companies  MMC $214.71
+0.25
$106.06B $2.13M $212.63 $215.24 $106.06B 26.31 $8.16
Intercontinental Exchange  ICE $181.82
-0.19
$104.3B $1.89M $180.63 $182.85 $104.3B 37.64 $4.83
The Southern Company  SO $93.26
+1.41
$104.05B $6.69M $91.45 $93.68 $104.05B 22.36 $4.17
American Tower Corporation  AMT $221.01
-0.37
$103.46B $1.46M $220.2 $223.68 $103.46B 35.70 $6.19
Prologis  PLD $108.41
+1.9
$102.51B $3.96M $106.53 $110 $102.51B 27.03 $4.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь