Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2295)

NYSE (2295)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$408.30 —	+0.06	$2.12T —	$12.03M —	$407.70 —	$426.32 —	$2.12T —	35.11	$11.64 —
Berkshire Hathaway Inc. BRK-B US	$483.68 —	-0.84	$1.04T —	$5.01M —	$483.12 —	$490.28 —	$1.04T —	14.39	$33.61 —
Eli Lilly and Company LLY US	$1,136.37 —	-0.73	$1.01T —	$2.22M —	$1,133.53 —	$1,166.41 —	$1.01T —	40.35	$28.16 —
Walmart WMT US	$120.59 —	+1.44	$959.66B —	$22.25M —	$117.53 —	$120.82 —	$959.66B —	42.46	$2.84 —
JPMorgan Chase & JPM US	$309.14 —	-1.14	$828.34B —	$7.34M —	$309.05 —	$314.75 —	$828.34B —	14.79	$20.89 —
Exxon Mobil XOM US	$150.62 —	+1.15	$624.31B —	$13.66M —	$149.56 —	$152.49 —	$624.31B —	25.35	$5.94 —
Visa V US	$322.96 —	-0.64	$614.19B —	$5.77M —	$320.18 —	$326.90 —	$614.19B —	28.15	$11.47 —
Oracle ORCL US	$201.26 —	-2.21	$578.83B —	$29.87M —	$198.18 —	$212.48 —	$578.83B —	36.06	$5.58 —
Johnson & Johnson JNJ US	$238.49 —	+0.63	$574.10B —	$6.96M —	$237.05 —	$240.93 —	$574.10B —	27.63	$8.63 —
Mastercard Incorporated MA US	$489.08 —	-1.24	$432.14B —	$2.55M —	$486.50 —	$498.58 —	$432.14B —	28.30	$17.28 —
AbbVie ABBV US	$225.02 —	-0.18	$397.56B —	$2.99M —	$224.12 —	$227.10 —	$397.56B —	110.84	$2.03 —
Caterpillar CAT US	$856.16 —	-6.4	$394.34B —	$3.59M —	$854.80 —	$906.00 —	$394.34B —	42.55	$20.12 —
Bank of America BAC US	$54.54 —	+0.22	$387.05B —	$29.92M —	$54.22 —	$55.30 —	$387.05B —	13.53	$4.03 —
Chevron CVX US	$189.80 —	+1.63	$378.01B —	$8.68M —	$188.23 —	$192.69 —	$378.01B —	33.12	$5.73 —
UnitedHealth Group Incorporated UNH US	$407.46 —	-1.34	$370.03B —	$6.48M —	$404.55 —	$415.96 —	$370.03B —	30.63	$13.30 —
Coca-Cola KO US	$83.75 —	+2.96	$360.31B —	$15.20M —	$82.13 —	$83.85 —	$360.31B —	26.33	$3.18 —
The Procter & Gamble Company PG US	$149.05 —	+0.26	$347.08B —	$6.23M —	$148.38 —	$150.43 —	$347.08B —	21.79	$6.84 —
GE Aerospace GE US	$318.71 —	-3.55	$333.00B —	$3.13M —	$318.31 —	$330.44 —	$333.00B —	39.54	$8.06 —
Morgan Stanley MS US	$206.66 —	-1.71	$325.96B —	$3.92M —	$205.83 —	$210.19 —	$325.96B —	18.71	$11.04 —
The Home Depot HD US	$318.92 —	-0.75	$318.00B —	$3.67M —	$318.80 —	$323.80 —	$318.00B —	22.66	$14.07 —
HSBC Holdings plc HSBC US	$86.16 —	-3.56	$295.50B —	$2.44M —	$86.12 —	$87.22 —	$295.50B —	14.24	$6.05 —
The Goldman Sachs GS US	$1,001.29 —	-2.98	$295.39B —	$2.26M —	$1,000.05 —	$1,036.31 —	$295.39B —	18.27	$54.80 —
Merck & MRK US	$119.09 —	-0.43	$294.13B —	$9.93M —	$117.26 —	$120.04 —	$294.13B —	33.54	$3.55 —
Philip Morris PM US	$182.95 —	+2.5	$285.14B —	$4.35M —	$179.23 —	$183.10 —	$285.14B —	25.76	$7.10 —
Novartis AG NVS US	$148.12 —	-0.67	$282.63B —	$1.35M —	$147.91 —	$149.72 —	$282.63B —	21.22	$6.98 —
Alibaba Group Holding BABA US	$115.38 —	-3.61	$276.81B —	$10.68M —	$115.37 —	$118.18 —	$276.81B —	17.75	$6.50 —
Royal Bank of Canada RY US	$197.61 —	-0.14	$274.62B —	$2.18M —	$197.39 —	$200.05 —	$274.62B —	17.93	$11.02 —
IBM IBM US	$272.36 —	-1.85	$255.99B —	$3.91M —	$271.33 —	$280.51 —	$255.99B —	24.12	$11.29 —
Wells Fargo & Company WFC US	$81.97 —	-0.04	$250.84B —	$9.84M —	$81.61 —	$83.18 —	$250.84B —	12.66	$6.47 —
Dell DELL US	$369.78 —	-3.14	$240.20B —	$8.25M —	$369.69 —	$398.99 —	$240.20B —	29.44	$12.56 —
RTX RTX US	$177.41 —	-2.29	$238.92B —	$3.92M —	$176.93 —	$182.91 —	$238.92B —	33.22	$5.34 —
Shell SHEL US	$86.05 —	+0.73	$238.85B —	$4.96M —	$86.00 —	$87.19 —	$238.85B —	13.40	$6.42 —
Citigroup C US	$133.38 —	-1	$227.49B —	$14.83M —	$132.56 —	$137.12 —	$227.49B —	16.50	$8.08 —
Toyota Motor TM US	$172.03 —	-2.13	$224.21B —	$462.81K —	$172.03 —	$175.83 —	$224.21B —	9.33	$18.42 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$19.67 —	-0.81	$221.82B —	$3.04M —	$19.67 —	$20.00 —	$221.82B —	14.90	$1.32 —
American Express Company AXP US	$313.34 —	-1.58	$213.80B —	$2.12M —	$313.28 —	$320.31 —	$213.80B —	19.57	$16.01 —
BHP Group Limited BHP US	$82.95 —	-2.1	$210.72B —	$2.39M —	$82.91 —	$85.38 —	$210.72B —	20.63	$4.02 —
SAP SE SAP US	$170.30 —	-4.82	$200.77B —	$2.97M —	$169.41 —	$173.84 —	$200.77B —	23.68	$7.19 —
McDonald's MCD US	$282.52 —	+0.1	$200.73B —	$3.04M —	$282.30 —	$286.45 —	$200.73B —	23.27	$12.14 —
TotalEnergies SE TTE US	$88.41 —	-0.08	$196.38B —	$1.07M —	$88.41 —	$89.89 —	$196.38B —	13.11	$6.74 —
Verizon Communications VZ US	$46.95 —	+2.56	$196.04B —	$19.36M —	$45.95 —	$47.02 —	$196.04B —	11.45	$4.10 —
Arista Networks ANET US	$151.76 —	-0.26	$191.09B —	$6.81M —	$149.00 —	$154.97 —	$191.09B —	52.15	$2.91 —
Novo Nordisk A/S NVO US	$42.81 —	+1.47	$189.61B —	$15.74M —	$41.66 —	$44.03 —	$189.61B —	10.04	$4.26 —
The Toronto-Dominion Bank TD US	$114.50 —	-0.12	$189.16B —	$1.69M —	$114.17 —	$115.61 —	$189.16B —	18.73	$6.11 —
The TJX Companies TJX US	$167.66 —	+1.69	$185.21B —	$5.10M —	$163.84 —	$167.91 —	$185.21B —	32.61	$5.14 —
Amphenol APH US	$149.22 —	-3.15	$183.58B —	$11.71M —	$149.06 —	$159.80 —	$183.58B —	42.87	$3.48 —
Thermo Fisher Scientific TMO US	$482.04 —	-2.43	$179.14B —	$1.48M —	$481.91 —	$493.89 —	$179.14B —	26.51	$18.18 —
NextEra Energy NEE US	$85.12 —	+0.34	$177.53B —	$7.71M —	$84.52 —	$85.33 —	$177.53B —	21.60	$3.94 —
Banco Santander, S.A. SAN US	$11.92 —	-2.85	$171.50B —	$10.03M —	$11.91 —	$12.21 —	$171.50B —	11.68	$1.02 —
The Walt Disney Company DIS US	$98.61 —	-0.72	$171.24B —	$6.88M —	$97.95 —	$99.75 —	$171.24B —	15.77	$6.25 —
The Boeing Company BA US	$209.00 —	-2.57	$164.76B —	$6.75M —	$207.95 —	$213.70 —	$164.76B —	82.60	$2.53 —
BlackRock BLK US	$1,010.68 —	-0.13	$164.59B —	$473.53K —	$999.21 —	$1,020.23 —	$164.59B —	25.41	$39.77 —
AT&T T US	$23.21 —	+2.2	$161.27B —	$48.10M —	$22.75 —	$23.26 —	$161.27B —	7.63	$3.04 —
Rio Tinto RIO US	$99.06 —	-2.33	$161.10B —	$2.70M —	$99.03 —	$100.99 —	$161.10B —	16.26	$6.09 —
Union Pacific UNP US	$267.03 —	-1.57	$158.54B —	$1.50M —	$266.67 —	$272.75 —	$158.54B —	21.97	$12.15 —
Anheuser-Busch InBev SA/NV BUD US	$81.26 —	+0.3	$157.26B —	$2.97M —	$81.09 —	$81.76 —	$157.26B —	22.50	$3.61 —
Abbott Laboratories ABT US	$89.17 —	-2.28	$155.32B —	$11.32M —	$88.69 —	$91.32 —	$155.32B —	24.97	$3.57 —
The Charles Schwab SCHW US	$89.27 —	+0.56	$155.25B —	$11.16M —	$87.86 —	$90.25 —	$155.25B —	17.74	$5.03 —
UBS Group AG UBS US	$46.77 —	-2.28	$153.30B —	$1.88M —	$46.76 —	$47.71 —	$153.30B —	16.76	$2.79 —
Deere & Company DE US	$560.05 —	-2.99	$151.27B —	$1.11M —	$559.94 —	$577.00 —	$151.27B —	31.69	$17.67 —
Welltower WELL US	$211.36 —	+2.22	$149.20B —	$2.49M —	$207.90 —	$212.84 —	$149.20B —	102.10	$2.07 —
ConocoPhillips COP US	$119.92 —	+2.68	$146.10B —	$5.20M —	$117.88 —	$121.39 —	$146.10B —	20.32	$5.90 —
Sumitomo Mitsui Financial SMFG US	$22.99 —	-0.35	$146.06B —	$2.30M —	$22.98 —	$23.48 —	$146.06B —	14.92	$1.54 —
Pfizer PFE US	$25.60 —	-0.39	$145.91B —	$27.28M —	$25.58 —	$25.85 —	$145.91B —	19.54	$1.31 —
Eaton ETN US	$375.46 —	-6.54	$145.79B —	$3.50M —	$375.04 —	$399.83 —	$145.79B —	36.80	$10.20 —
Blackstone BX US	$118.48 —	-1.5	$144.81B —	$3.82M —	$118.43 —	$122.21 —	$144.81B —	30.37	$3.90 —
Corning Incorporated GLW US	$168.17 —	-3.32	$144.73B —	$10.38M —	$166.68 —	$178.48 —	$144.73B —	80.46	$2.09 —
Salesforce CRM US	$170.92 —	-2.53	$139.98B —	$10.73M —	$170.06 —	$175.53 —	$139.98B —	19.80	$8.63 —
Southern Copper SCCO US	$167.76 —	-4.23	$139.97B —	$1.34M —	$165.50 —	$173.51 —	$139.97B —	28.43	$5.90 —
Uber UBER US	$68.61 —	-2.51	$139.66B —	$20.86M —	$68.67 —	$70.38 —	$139.66B —	17.02	$4.03 —
Prologis PLD US	$145.77 —	-1.19	$136.59B —	$1.73M —	$145.74 —	$148.10 —	$136.59B —	36.62	$3.98 —
British American Tobacco p.l.c. BTI US	$61.12 —	+1.95	$132.11B —	$2.51M —	$60.55 —	$61.31 —	$132.11B —	13.11	$4.66 —
Danaher DHR US	$183.63 —	-2.54	$129.97B —	$2.53M —	$183.59 —	$188.18 —	$129.97B —	35.58	$5.16 —
Chubb CB US	$330.58 —	+1.68	$128.22B —	$1.41M —	$326.38 —	$333.54 —	$128.22B —	11.70	$28.25 —
Unilever UL US	$58.64 —	+1.84	$126.98B —	$4.47M —	$57.89 —	$59.11 —	$126.98B —	19.67	$2.98 —
S&P Global SPGI US	$426.38 —	+0.37	$126.21B —	$1.44M —	$421.05 —	$430.27 —	$126.21B —	26.98	$15.80 —
CVS Health CVS US	$98.02 —	+0.99	$125.07B —	$7.43M —	$96.15 —	$98.60 —	$125.07B —	42.99	$2.28 —
Enbridge Inc. ENB US	$56.44 —	+1.62	$123.25B —	$2.38M —	$55.76 —	$56.66 —	$123.25B —	26.62	$2.12 —
Banco Bilbao Vizcaya Argentaria BBVA US	$22.02 —	-2.26	$122.37B —	$2.43M —	$22.00 —	$22.45 —	$122.37B —	10.48	$2.10 —
Sony SONY US	$20.76 —	-2.58	$122.26B —	$6.51M —	$20.73 —	$21.19 —	$122.26B —	19.40	$1.07 —
Altria MO US	$73.13 —	+2.19	$122.12B —	$7.69M —	$71.73 —	$73.47 —	$122.12B —	15.26	$4.79 —
Lowe's Companies LOW US	$216.19 —	-0.54	$121.28B —	$2.05M —	$214.78 —	$218.50 —	$121.28B —	18.29	$11.82 —
Lockheed Martin LMT US	$525.02 —	-0.96	$121.05B —	$782.62K —	$524.88 —	$535.20 —	$121.05B —	25.38	$20.68 —
HDFC Bank HDB US	$23.20 —	-0.39	$119.06B —	$12.07M —	$23.19 —	$23.69 —	$119.06B —	16.33	$1.42 —
Stryker SYK US	$308.84 —	-1.65	$118.40B —	$1.40M —	$306.97 —	$315.44 —	$118.40B —	35.74	$8.64 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$18.11 —	+1.63	$116.71B —	$16.81M —	$17.83 —	$18.35 —	$116.71B —	5.95	$3.04 —
Wells Fargo & Company WFC-PC US	$17.01 —	-0.18	$115.19B —	$50.13K —	$16.97 —	$17.07 —	$115.19B —	60.75	$0.28 —
Bank of Montreal BMO US	$164.39 —	-0.5	$115.14B —	$682.04K —	$164.33 —	$166.46 —	$115.14B —	17.61	$9.33 —
Mizuho Financial MFG US	$9.35 —	-2.3	$113.90B —	$3.84M —	$9.35 —	$9.60 —	$113.90B —	14.84	$0.63 —
Bristol-Myers Squibb Company BMY US	$55.60 —	-1.56	$113.54B —	$7.84M —	$55.60 —	$56.66 —	$113.54B —	15.57	$3.57 —
BP p.l.c BP US	$42.95 —	+0.66	$110.60B —	$6.95M —	$42.90 —	$43.73 —	$110.60B —	34.63	$1.24 —
Capital One Financial COF US	$177.63 —	-3.12	$110.54B —	$3.30M —	$177.58 —	$183.64 —	$110.54B —	54.65	$3.25 —
Parker-Hannifin PH US	$875.60 —	-3.31	$110.40B —	$543.51K —	$875.60 —	$916.18 —	$110.40B —	32.33	$27.08 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$16.09 —	+1.19	$110.16B —	$12.10M —	$15.91 —	$16.24 —	$110.16B —	5.29	$3.04 —
ServiceNow NOW US	$106.06 —	-0.85	$109.38B —	$19.73M —	$104.75 —	$109.80 —	$109.38B —	63.13	$1.68 —
Vertiv VRT US	$280.98 —	-2.95	$107.93B —	$6.08M —	$275.18 —	$294.35 —	$107.93B —	70.77	$3.97 —
The Southern Company SO US	$94.02 —	+1.15	$105.99B —	$4.52M —	$92.81 —	$94.50 —	$105.99B —	24.04	$3.91 —
Accenture ACN US	$170.50 —	-1.71	$104.93B —	$2.71M —	$167.85 —	$173.53 —	$104.93B —	13.98	$12.19 —
Spotify Technology SPOT US	$503.10 —	+1.39	$103.45B —	$2.20M —	$488.16 —	$513.00 —	$103.45B —	33.90	$14.84 —
Medtronic MDT US	$80.25 —	-2.11	$103.03B —	$6.99M —	$80.16 —	$82.25 —	$103.03B —	21.51	$3.73 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}