$3.75T
Общая капитализация
$226.93B
Общий объем
BTC 62.60%   •   ETH 9.70%
Доминирование

Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3266)
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $230.65 —
+0.39
$1.19T — $11.78M — $227.77 — $233.05 — $1.19T — 26.77 $8.58 —
Berkshire Hathaway Inc.  BRK-B $477.1 —
-0.24
$1.03T — $4.55M — $475.5 — $478.55 — $1.03T — 12.75 $37.5 —
JPMorgan Chase &  JPM $288.19 —
+1.78
$815.13B — $8.15M — $283 — $288.31 — $815.13B — 14.13 $20.39 —
Walmart  WMT $94.86 —
-2.01
$757.02B — $15.86M — $94.74 — $96.78 — $757.02B — 40.53 $2.34 —
Eli Lilly and Company  LLY $790.65 —
+0.47
$713.16B — $3.13M — $786.43 — $799.49 — $713.16B — 64.38 $12.28 —
Visa  V $355.88 —
-0.53
$691.56B — $6.12M — $353.51 — $357.62 — $691.56B — 35.76 $9.95 —
Oracle  ORCL $235 —
-0.13
$660.08B — $10.5M — $233.5 — $240.06 — $660.08B — 54.14 $4.34 —
Mastercard Incorporated  MA $563.52 —
-0.28
$510.28B — $1.83M — $561.01 — $565.98 — $510.28B — 39.57 $14.24 —
Exxon Mobil  XOM $114.93 —
+0.99
$500.22B — $14.82M — $113.09 — $115.27 — $500.22B — 15.24 $7.54 —
Johnson & Johnson  JNJ $157.69 —
+0.9
$382.84B — $5.37M — $155.82 — $159.23 — $382.84B — 17.54 $8.99 —
The Procter & Gamble Company  PG $158.49 —
+0.62
$373.87B — $5.71M — $157.04 — $159.61 — $373.87B — 25.15 $6.3 —
The Home Depot  HD $373.3 —
+0.61
$373.67B — $2.99M — $368.51 — $377.94 — $373.67B — 25.34 $14.73 —
SAP SE  SAP $306.21 —
-1.83
$357.22B — $1.37M — $306.1 — $313.28 — $357.22B — 53.62 $5.71 —
Bank of America  BAC $46.97 —
+0.28
$354.75B — $39.32M — $46.78 — $47.22 — $354.75B — 14.02 $3.35 —
AbbVie  ABBV $195 —
+2.3
$352.36B — $4.67M — $189.56 — $197.5 — $352.36B — 83.33 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.57 —
+0.39
$335.42B — $90.01K — $25.47 — $25.58 — $335.42B — 1.89 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.89 —
+0.53
$330.68B — $95.79K — $24.79 — $24.93 — $330.68B — 1.84 $13.48 —
Novo Nordisk A/S  NVO $71.01 —
+1.89
$324.26B — $5.9M — $69.52 — $71.75 — $324.26B — 19.24 $3.69 —
The Coca-Cola Company  KO $69.77 —
+0.42
$301.56B — $12.27M — $69.17 — $69.85 — $301.56B — 28.02 $2.49 —
Philip Morris  PM $180.99 —
+1.69
$286.48B — $3.78M — $176.95 — $181.14 — $286.48B — 28.50 $6.35 —
Bank of America Corporation  BML-PH $20.73 —
+0.83
$281.07B — $8.29K — $20.34 — $20.73 — $281.07B — 5.89 $3.51 —
GE Aerospace  GE $252.57 —
+0.89
$271.75B — $5.46M — $246.75 — $252.68 — $271.75B — 39.90 $6.33 —
UnitedHealth Group Incorporated  UNH $299.51 —
-1.12
$271.7B — $10.5M — $296.63 — $304.93 — $271.7B — 12.53 $23.9 —
Wells Fargo & Company  WFC $82.36 —
+0.7
$269.88B — $14.33M — $81.69 — $82.74 — $269.88B — 14.81 $5.56 —
Chevron  CVX $154.17 —
+0.75
$269.06B — $7.46M — $151.68 — $155.28 — $269.06B — 17.61 $8.75 —
IBM  IBM $287.43 —
-0.93
$267.14B — $3.48M — $282.21 — $288.57 — $267.14B — 49.04 $5.86 —
Bank of America Corporation  BAC-PE $21.76 —
+0.6
$258.46B — $31.49K — $21.63 — $21.79 — $258.46B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $20.94 —
+0.34
$258.01B — $35.3K — $20.71 — $21.07 — $258.01B — 5.95 $3.51 —
Alibaba Group Holding  BABA $108.13 —
+1.4
$257.67B — $13.29M — $104.42 — $106.76 — $257.67B — 14.27 $7.47 —
Bank of America Corporation  BML-PJ $22.23 —
+0.54
$257.08B — $19.22K — $22.15 — $22.3 — $257.08B — 6.32 $3.51 —
Bank of America Corporation  BAC-PB $25.32 —
+0.32
$253.08B — $81.71K — $25.25 — $25.33 — $253.08B — 7.20 $3.51 —
Salesforce  CRM $263.97 —
-2.57
$252.36B — $7.23M — $263.22 — $271.49 — $252.36B — 41.30 $6.39 —
Novartis AG  NVS $123.73 —
+0.64
$248.66B — $1.67M — $123.49 — $124.83 — $248.66B — 19.39 $6.38 —
Bank of America Corporation  BAC-PK $24.68 —
+0.73
$247.61B — $44.72K — $24.55 — $24.68 — $247.61B — 7.02 $3.51 —
American Express Company  AXP $325.24 —
+2.49
$233.52B — $2.16M — $317.5 — $326.1 — $233.52B — 22.72 $14.31 —
Abbott Laboratories  ABT $133.6 —
+0.29
$233.11B — $4.85M — $133.01 — $135.05 — $233.11B — 17.35 $7.7 —
Morgan Stanley  MS $143.09 —
+1.09
$232.06B — $5.12M — $141.32 — $143.16 — $232.06B — 16.75 $8.54 —
Toyota Motor  TM $170.39 —
-0.09
$222.06B — $436.26K — $169.51 — $170.91 — $222.06B — 6.91 $24.64 —
The Goldman Sachs  GS $709.12 —
+1.8
$221.51B — $1.73M — $696.45 — $710.38 — $221.51B — 16.47 $43.05 —
The Walt Disney Company  DIS $121.2 —
-0.3
$220.26B — $5.41M — $120.62 — $121.95 — $220.26B — 24.80 $4.9 —
HSBC Holdings plc  HSBC $62.78 —
+1.14
$219.05B — $1.45M — $62.3 — $62.87 — $219.05B — 11.51 $5.45 —
McDonald's  MCD $298.39 —
+1.83
$217.27B — $4.72M — $295.03 — $300.78 — $217.27B — 26.31 $11.34 —
Shell  SHEL $72.3 —
+0.79
$212.22B — $3.46M — $71.32 — $72.36 — $212.22B — 16.50 $4.38 —
Merck &  MRK $84.02 —
+0.37
$211.76B — $14.72M — $83.17 — $85 — $211.76B — 12.21 $6.88 —
Blackstone  BX $164.06 —
+3.39
$205.79B — $5.58M — $158.69 — $164.23 — $205.79B — 49.71 $3.3 —
Uber  UBER $96.4 —
-0.25
$201.59B — $13.33M — $95.12 — $97.45 — $201.59B — 16.88 $5.71 —
ServiceNow  NOW $968.09 —
-4.5
$200.54B — $2M — $965.31 — $1,013.7 — $200.54B — 130.82 $7.4 —
AT&T  T $27.62 —
-0.73
$198.88B — $25.02M — $27.48 — $27.82 — $198.88B — 16.94 $1.63 —
HDFC Bank  HDB $76.68 —
-0.25
$195.99B — $1.12M — $76.16 — $76.98 — $195.99B — 23.73 $3.23 —
RTX  RTX $146.4 —
+0.15
$195.88B — $4.13M — $145.03 — $146.53 — $195.88B — 42.93 $3.41 —
Caterpillar  CAT $408.33 —
+1.53
$194.98B — $3.38M — $403.47 — $411.96 — $194.98B — 19.90 $20.51 —
Wells Fargo & Company  WFC-PY $23.74 —
+0.47
$193.85B — $33.59K — $23.69 — $23.79 — $193.85B — 4.91 $4.83 —
Royal Bank of Canada  RY $133.29 —
+0.65
$189.08B — $1.89M — $132.19 — $133.84 — $189.08B — 14.50 $9.19 —
Wells Fargo & Company  WFC-PL $1,182.45 —
+0.46
$184.81B — $3.39K — $1,179.32 — $1,182.45 — $184.81B — 244.71 $4.83 —
Accenture  ACN $288.36 —
-2.55
$179.61B — $5.19M — $285.79 — $292.42 — $179.61B — 22.92 $12.58 —
Verizon Communications  VZ $42.03 —
+0.23
$177.21B — $19.32M — $41.6 — $42.18 — $177.21B — 10.00 $4.2 —
BlackRock  BLK $1,104.05 —
+1.41
$173.45B — $467.41K — $1,084.15 — $1,105.72 — $173.45B — 26.82 $41.15 —
The Boeing Company  BA $226.09 —
-0.23
$170.47B — $6.08M — $223.93 — $228.5 — $170.47B — 0 -$17.96 —
The Charles Schwab  SCHW $93.04 —
+0.78
$170.37B — $6.74M — $92.03 — $93.35 — $170.37B — 28.19 $3.3 —
Thermo Fisher Scientific  TMO $430.73 —
+2.58
$166.8B — $2.93M — $418.55 — $438.49 — $166.8B — 25.26 $17.05 —
Citigroup  C $87.08 —
+1.5
$165.09B — $7.6M — $85.76 — $87.08 — $165.09B — 13.75 $6.33 —
S&P Global  SPGI $529.83 —
+0.21
$162.83B — $703.28K — $525.77 — $533.35 — $162.83B — 41.58 $12.74 —
NextEra Energy  NEE $74.64 —
+1.34
$155.72B — $5.67M — $73 — $74.84 — $155.72B — 27.95 $2.67 —
Boston Scientific Corporation  BSX $103.86 —
+0.87
$155B — $7.22M — $102.46 — $104.41 — $155B — 75.81 $1.37 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.59 —
-0.29
$154.82B — $3.03M — $13.54 — $13.62 — $154.82B — 12.46 $1.09 —
Stryker  SYK $394.77 —
+0.69
$151.91B — $1.17M — $390.91 — $397.46 — $151.91B — 53.27 $7.41 —
Unilever  UL $61.47 —
+1.1
$150.71B — $1.97M — $60.96 — $61.67 — $150.71B — 22.85 $2.69 —
Danaher  DHR $205.51 —
+2.26
$150.41B — $3.09M — $200.59 — $208.12 — $150.41B — 39.82 $5.16 —
Sony  SONY $24.65 —
-2.07
$147.96B — $6.56M — $24.57 — $24.77 — $147.96B — 19.10 $1.29 —
Pfizer  PFE $25.78 —
+0.86
$147.83B — $32.35M — $25.54 — $26.05 — $147.83B — 18.68 $1.38 —
The Progressive  PGR $249.38 —
-0.41
$146.19B — $4.29M — $246.75 — $250.3 — $146.19B — 16.82 $14.82 —
Spotify Technology  SPOT $709.95 —
-1.69
$145.58B — $1.23M — $699 — $726.82 — $145.58B — 108.05 $6.57 —
Deere & Company  DE $519.2 —
+1.94
$143.34B — $1.27M — $510.5 — $528.98 — $143.34B — 25.10 $20.68 —
Capital One Financial  COF $220.74 —
+1.24
$142.95B — $2.87M — $218.32 — $221.92 — $142.95B — 18.54 $11.9 —
Union Pacific  UNP $237 —
+0.22
$141.91B — $2.63M — $235.59 — $240.74 — $141.91B — 21.37 $11.09 —
Eaton  ETN $357.64 —
-0.59
$139.94B — $2.81M — $345.74 — $361.72 — $139.94B — 36.16 $9.89 —
The TJX Companies  TJX $124.16 —
-1.03
$138.52B — $5.05M — $123.99 — $125.37 — $138.52B — 29.21 $4.25 —
TotalEnergies SE  TTE $62.61 —
+0.08
$137.83B — $970.65K — $61.85 — $62.61 — $137.83B — 10.48 $5.97 —
KKR &  KKR $143.05 —
+2.75
$135.99B — $3.76M — $139.12 — $143.78 — $135.99B — 61.65 $2.32 —
Arista Networks  ANET $106.29 —
<0.01
$133.5B — $8.22M — $102.68 — $106.55 — $133.5B — 44.84 $2.37 —
Anheuser-Busch InBev SA/NV  BUD $67.63 —
+0.18
$132.01B — $2.38M — $67.24 — $67.73 — $132.01B — 19.89 $3.4 —
BHP Group Limited  BHP $51.51 —
+3.83
$131.89B — $5.68M — $51.09 — $52.17 — $131.89B — 11.49 $4.48 —
Lowe's Companies  LOW $227.91 —
+1.04
$129.05B — $2.42M — $224.5 — $230.36 — $129.05B — 18.85 $12.09 —
Banco Santander, S.A.  SAN $8.58 —
-3.38
$127.55B — $4.96M — $8.56 — $8.7 — $127.55B — 9.03 $0.95 —
The Toronto-Dominion Bank  TD $73.89 —
+0.76
$127.27B — $2.14M — $73.09 — $73.97 — $127.27B — 10.48 $7.05 —
Wells Fargo & Company  WFC-PC $18.04 —
+0.17
$124.95B — $75.15K — $18.01 — $18.09 — $124.95B — 60.13 $0.3 —
ConocoPhillips  COP $95.37 —
+0.89
$121.47B — $4.06M — $93.2 — $95.54 — $121.47B — 12.08 $7.89 —
ICICI Bank  IBN $33.42 —
-0.98
$119.25B — $4.72M — $33.22 — $33.45 — $119.25B — 20.13 $1.66 —
Amphenol  APH $98.31 —
+0.1
$119.04B — $5.32M — $97.13 — $98.83 — $119.04B — 47.72 $2.06 —
UBS Group AG  UBS $36.11 —
+0.87
$116.97B — $2.23M — $35.99 — $36.24 — $116.97B — 23.91 $1.51 —
Medtronic  MDT $89.4 —
+0.45
$115.06B — $7.92M — $88.5 — $90.49 — $115.06B — 24.76 $3.61 —
Chubb  CB $280.54 —
+0.19
$112.64B — $1.68M — $278.41 — $281.24 — $112.64B — 13.51 $20.75 —
NIKE  NKE $74.62 —
+1.44
$111.73B — $13.03M — $72.95 — $75.5 — $111.73B — 34.54 $2.16 —
British American Tobacco p.l.c.  BTI $50.82 —
+3.52
$111.17B — $9.62M — $49.81 — $50.85 — $111.17B — 27.47 $1.85 —
Lockheed Martin  LMT $464.31 —
+0.27
$109.08B — $1.08M — $456 — $466.48 — $109.08B — 20.01 $23.2 —
Marsh & McLennan Companies  MMC $214.71 —
+0.25
$106.06B — $2.13M — $212.63 — $215.24 — $106.06B — 26.31 $8.16 —
Intercontinental Exchange  ICE $181.82 —
-0.19
$104.3B — $1.89M — $180.63 — $182.85 — $104.3B — 37.64 $4.83 —
The Southern Company  SO $93.26 —
+1.41
$104.05B — $6.69M — $91.45 — $93.68 — $104.05B — 22.36 $4.17 —
American Tower Corporation  AMT $221.01 —
-0.37
$103.46B — $1.46M — $220.2 — $223.68 — $103.46B — 35.70 $6.19 —
Prologis  PLD $108.41 —
+1.9
$102.51B — $3.96M — $106.53 — $110 — $102.51B — 27.03 $4.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь