Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.23T
Общая капитализация
$79.55B
Общий объем
BTC 56.31%   •   ETH 8.90%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
NYSE (2295)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.18 —
+0.84
$2.28B — $30.47K — $13.13 — $13.23 — $2.28B — 17.81 $0.74 —
us A10 Networks ATEN US $31.52 —
-0.6
$2.27B — $31.52K — $31.27 — $31.73 — $2.27B — 51.67 $0.61 —
Central Puerto Central Puerto CEPU US $15.10 —
+1.89
$2.26B — $278.64K — $14.70 — $15.24 — $2.26B — 7.29 $2.07 —
LiveRamp LiveRamp RAMP US $37.67 —
+0.35
$2.26B — $1.14M — $37.47 — $37.91 — $2.26B — 16.89 $2.23 —
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $13.49 —
+0.48
$2.25B — $8.61K — $13.43 — $13.50 — $2.25B — 18.23 $0.74 —
Capri Capri CPRI US $19.49 —
-2.26
$2.24B — $2.08M — $19.41 — $20.27 — $2.24B — 29.98 $0.65 —
us LCI Industries LCII US $91.50 —
+0.9
$2.22B — $1.99K — $91.50 — $91.50 — $2.22B — 11.21 $8.16 —
Hilltop Hilltop HTH US $37.86 —
+1.09
$2.22B — $156.56K — $37.66 — $38.11 — $2.22B — 14.39 $2.63 —
Endeavour Silver Endeavour Silver EXK US $7.46 —
+0.47
$2.21B — $214.84K — $7.42 — $7.50 — $2.21B — 0 -$0.06 —
us Universal Technical Institute UTI US $40.10 —
+0.89
$2.21B — $17.70K — $39.09 — $40.10 — $2.21B — 52.76 $0.76 —
us TriNet TNET US $47.87 —
+0.1
$2.20B — $193.93K — $47.45 — $48.74 — $2.20B — 14.16 $3.38 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $58.24 —
+1.36
$2.17B — $198.50K — $57.51 — $59.07 — $2.17B — 9.67 $6.02 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.50 —
-1.41
$2.14B — $500.91K — $17.47 — $18.07 — $2.14B — 6.03 $2.90 —
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.43 —
-1.3
$2.13B — $1.52M — $11.41 — $11.64 — $2.13B — 103.90 $0.11 —
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.00 —
+0.66
$2.10B — $150.12K — $49.80 — $50.64 — $2.10B — 17.12 $2.92 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $79.45 —
-2.05
$2.10B — $110.62K — $79.45 — $82.10 — $2.10B — 35.46 $2.24 —
us ARMOUR Residential REIT, Inc. ARR US $16.83 —
-1.92
$2.09B — $3.18M — $16.82 — $17.17 — $2.09B — 6.75 $2.49 —
Select Medical Select Medical SEM US $16.60 —
-0.18
$2.06B — $481.77K — $16.59 — $16.65 — $2.06B — 15.51 $1.07 —
HCI HCI HCI US $161.23 —
+2.29
$2.06B — $88.86K — $157.31 — $163.03 — $2.06B — 7.06 $22.81 —
us Navios Maritime Partners L.P NMM US $72.12 —
-0.11
$2.05B — $86.26K — $71.40 — $72.96 — $2.05B — 6.08 $11.85 —
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $10.98 —
-0.99
$2.03B — $64.45K — $10.98 — $11.25 — $2.03B — 16.38 $0.67 —
Weis Markets Weis Markets WMK US $82.06 —
+3.53
$2.03B — $153.58K — $80.07 — $82.55 — $2.03B — 20.26 $4.05 —
us Getty Realty GTY US $33.58 —
+1.18
$2.03B — $305.79K — $33.45 — $33.93 — $2.03B — 21.94 $1.53 —
LendingClub LendingClub LC US $17.57 —
+2.01
$2.03B — $19.97K — $17.30 — $17.57 — $2.03B — 11.71 $1.50 —
us Global Net Lease GNL US $9.56 —
+0.84
$2.03B — $28.49K — $9.50 — $9.57 — $2.03B — 0 -$0.44 —
us Stewart Information Services STC US $66.34 —
+0.35
$2.02B — $106.53K — $66.18 — $67.78 — $2.02B — 14.77 $4.49 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
Autohome Autohome ATHM US $17.46 —
+1.16
$2.01B — $595.95K — $17.22 — $17.73 — $2.01B — 12.74 $1.37 —
First Commonwealth Financial First Commonwealth Financial FCF US $19.64 —
+0.58
$2.00B — $6.07K — $19.52 — $19.64 — $2.00B — 12.92 $1.52 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.97 —
-0.89
$1.99B — $138.78K — $28.68 — $29.65 — $1.99B — 6.23 $4.65 —
NETSTREIT NETSTREIT NTST US $20.37 —
-0.05
$1.99B — $17.16K — $20.34 — $20.51 — $1.99B — 169.75 $0.12 —
OFG Bancorp OFG Bancorp OFG US $46.83 —
+0.19
$1.98B — $209.75K — $46.63 — $47.35 — $1.98B — 9.67 $4.84 —
us Pebblebrook Hotel Trust PEB US $17.43 —
+1.22
$1.98B — $42.24K — $17.28 — $17.48 — $1.98B — 0 -$0.79 —
us NGL Energy Partners LP NGL US $15.85 —
+1.02
$1.96B — $171.38K — $15.26 — $16.05 — $1.96B — 0 -$3.50 —
us Horace Mann Educators HMN US $48.50 —
+1.74
$1.96B — $236.53K — $47.89 — $49.21 — $1.96B — 12.18 $3.98 —
us Federal Agricultural Mortgage AGM US $179.90 —
+3.51
$1.95B — $116.47K — $172.51 — $180.61 — $1.95B — 10.36 $17.36 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.17 —
-1.43
$1.95B — $126.40K — $26.17 — $26.66 — $1.95B — 10.46 $2.50 —
us Veris Residential VRE US $18.99 —
-0.05
$1.94B — $1.04M — $18.99 — $19.00 — $1.94B — 26.01 $0.73 —
us Pediatrix Medical MD US $23.57 —
+0.11
$1.94B — $10.66K — $23.36 — $23.77 — $1.94B — 11.44 $2.06 —
us Costamare CMRE US $15.96 —
-0.56
$1.93B — $259.25K — $15.95 — $16.27 — $1.93B — 5.63 $2.83 —
us Bausch Health Companies BHC US $5.15 —
+0.19
$1.92B — $11.73K — $5.15 — $5.19 — $1.92B — 0 -$3.24 —
National Bank National Bank NBHC US $42.90 —
+0.52
$1.92B — $178.24K — $42.25 — $43.13 — $1.92B — 16.00 $2.68 —
us Albany AIN US $67.63 —
-2.72
$1.92B — $998.00 — $66.47 — $70.42 — $1.92B — 0 -$1.96 —
American Assets Trust American Assets Trust AAT US $24.70 —
+0.8
$1.92B — $2.84K — $24.70 — $24.70 — $1.92B — 82.33 $0.30 —
FIGS FIGS FIGS US $11.45 —
-0.22
$1.91B — $51.19K — $11.43 — $11.54 — $1.91B — 52.04 $0.22 —
LTC Properties LTC Properties LTC US $37.34 —
+1.99
$1.91B — $385.44K — $36.88 — $37.62 — $1.91B — 14.64 $2.55 —
ProPetro Holding ProPetro Holding PUMP US $15.56 —
+3.34
$1.91B — $63.76K — $15.29 — $15.64 — $1.91B — 0 -$0.11 —
us Genesis Energy, L.P GEL US $15.55 —
+1.7
$1.90B — $99.54K — $15.47 — $15.83 — $1.90B — 0 -$0.19 —
us DRDGOLD DRD US $21.92 —
-5.6
$1.90B — $268.57K — $21.84 — $22.75 — $1.90B — 14.05 $1.56 —
us Spectrum Brands SPB US $81.87 —
+0.81
$1.90B — $1.84K — $81.87 — $81.87 — $1.90B — 15.99 $5.12 —
us BigBear.ai BBAI US $3.96 —
-1.25
$1.90B — $1.52M — $3.91 — $4.00 — $1.90B — 0 -$0.69 —
us Nuveen Municipal Value Fund NUV US $9.13 —
+0.77
$1.89B — $672.33K — $9.09 — $9.16 — $1.89B — 31.48 $0.29 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.06 —
+0.12
$1.89B — $14.56K — $12.06 — $12.06 — $1.89B — 0 -$0.18 —
us Expro XPRO US $16.54 —
+0.82
$1.88B — $22.49K — $16.40 — $16.54 — $1.88B — 51.68 $0.32 —
Tecnoglass Tecnoglass TGLS US $42.13 —
-3.35
$1.87B — $181.89K — $41.86 — $43.90 — $1.87B — 13.04 $3.23 —
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $19.07 —
+3.25
$1.86B — $41.51K — $18.77 — $19.07 — $1.86B — 27.24 $0.70 —
Dorian LPG Dorian LPG LPG US $43.37 —
-0.07
$1.86B — $465.29K — $42.63 — $44.41 — $1.86B — 9.55 $4.54 —
us CTS CTS US $64.81 —
-2.2
$1.85B — $264.23K — $64.81 — $67.50 — $1.85B — 27.69 $2.34 —
Genius Sports Genius Sports GENI US $6.91 —
+1.77
$1.85B — $222.20K — $6.75 — $6.96 — $1.85B — 0 -$0.62 —
us Tri-Continental TY US $34.70 —
-0.77
$1.85B — $12.77K — $34.41 — $34.96 — $1.85B — 7.06 $4.91 —
us The Boston Beer Company SAM US $176.85 —
+1.06
$1.84B — $209.67K — $174.18 — $179.57 — $1.84B — 0 -$6.15 —
us Alamo ALG US $150.86 —
-1.37
$1.84B — $123.85K — $150.44 — $154.19 — $1.84B — 18.04 $8.36 —
us Pimco Dynamic Income Opportunities Fund PDO US $12.87 —
-0.95
$1.83B — $75.56K — $12.87 — $12.90 — $1.83B — 7.15 $1.80 —
us Kohl's KSS US $16.12 —
+1.51
$1.83B — $96.43K — $15.88 — $16.15 — $1.83B — 6.77 $2.38 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
us Enerpac Tool EPAC US $34.15 —
-2.54
$1.80B — $266.27K — $33.99 — $35.28 — $1.80B — 21.47 $1.59 —
us China Yuchai CYD US $47.91 —
-10.36
$1.80B — $325.55K — $47.15 — $54.55 — $1.80B — 22.59 $2.12 —
Kosmos Energy Kosmos Energy KOS US $3.02 —
+1.34
$1.79B — $378.97K — $3.00 — $3.10 — $1.79B — 0 -$1.69 —
us Live Oak Bancshares LOB US $38.21 —
-1.09
$1.77B — $246.00K — $38.06 — $39.35 — $1.77B — 14.58 $2.62 —
us Arcos Dorados ARCO US $8.39 —
0
$1.77B — $20.48K — $8.31 — $8.54 — $1.77B — 7.55 $1.11 —
us CBIZ CBZ US $32.93 —
-3.66
$1.77B — $4.69K — $32.93 — $33.62 — $1.77B — 12.91 $2.55 —
us Proto Labs PRLB US $73.78 —
-2.25
$1.76B — $202.72K — $73.78 — $76.42 — $1.76B — 69.60 $1.06 —
Walker & Dunlop Walker & Dunlop WD US $51.07 —
-3.44
$1.75B — $198.42K — $51.07 — $53.05 — $1.75B — 25.28 $2.02 —
Asana Asana ASAN US $7.38 —
-2.57
$1.75B — $245.07K — $7.28 — $7.45 — $1.75B — 0 -$0.69 —
Vermilion Energy Vermilion Energy VET US $11.40 —
+0.18
$1.75B — $78.49K — $11.39 — $11.60 — $1.75B — 0 -$2.38 —
us Coty COTY US $1.97 —
-1.25
$1.73B — $102.55K — $1.97 — $2.00 — $1.73B — 0 -$0.62 —
us The Gabelli Equity Trust GAB US $5.56 —
+0.03
$1.73B — $44.71K — $5.52 — $5.56 — $1.73B — 5.67 $0.98 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.84 —
+0.86
$1.73B — $1.00M — $12.74 — $13.02 — $1.73B — 36.68 $0.35 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.54 —
-0.57
$1.72B — $113.42K — $22.47 — $22.85 — $1.72B — 5.29 $4.26 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.70 —
+0.26
$1.72B — $78.76K — $5.68 — $5.71 — $1.72B — 10.16 $0.56 —
Ellington Financial Ellington Financial EFC US $13.68 —
+0.48
$1.71B — $48.09K — $13.67 — $13.73 — $1.71B — 8.44 $1.62 —
Empire State Realty Trust Empire State Realty Trust ESRT US $5.58 —
-0.18
$1.71B — $25.08K — $5.56 — $5.60 — $1.71B — 26.57 $0.21 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.60 —
-0.48
$1.70B — $77.09K — $14.51 — $14.70 — $1.70B — 7.68 $1.90 —
Adient Adient ADNT US $21.73 —
+0.02
$1.70B — $12.97K — $21.59 — $21.82 — $1.70B — 33.43 $0.65 —
us Sonida Senior Living SNDA US $35.94 —
+0.22
$1.70B — $7.96K — $35.94 — $36.28 — $1.70B — 0 -$5.84 —
us agilon health AGL US $101.70 —
-0.45
$1.70B — $295.80K — $100.54 — $109.48 — $1.70B — 0 -$22.58 —
Adecoagro Adecoagro AGRO US $11.67 —
+3.56
$1.68B — $10.57K — $11.40 — $11.67 — $1.68B — 583.54 $0.02 —
us Kimbell Royalty Partners, LP KRP US $15.62 —
+0.45
$1.68B — $17.88K — $15.60 — $15.75 — $1.68B — 33.95 $0.46 —
us Innovative Industrial Properties IIPR US $58.16 —
-3.61
$1.67B — $3.22M — $56.01 — $61.15 — $1.67B — 14.83 $3.92 —
us Global Partners LP GLP US $48.93 —
+1.47
$1.66B — $73.42K — $48.92 — $50.57 — $1.66B — 13.59 $3.60 —
us Biohaven BHVN US $11.02 —
-0.63
$1.66B — $49.64K — $10.98 — $11.29 — $1.66B — 0 -$5.57 —
RLJ Lodging Trust RLJ Lodging Trust RLJ US $10.83 —
+1.83
$1.65B — $46.74K — $10.72 — $10.84 — $1.65B — 0 -$0.02 —
Nexa Resources Nexa Resources NEXA US $12.48 —
+3.06
$1.65B — $22.01K — $12.32 — $12.48 — $1.65B — 7.89 $1.58 —
Flowers Foods Flowers Foods FLO US $7.77 —
+1.44
$1.65B — $5.58M — $7.65 — $7.95 — $1.65B — 22.19 $0.35 —
us Century Communities CCS US $57.25 —
-1.48
$1.65B — $440.74K — $56.99 — $58.82 — $1.65B — 12.89 $4.44 —
us Sixth Street Specialty Lending TSLX US $17.30 —
+0.61
$1.64B — $12.41K — $17.25 — $17.30 — $1.64B — 15.03 $1.15 —
us FLEX LNG FLNG US $30.34 —
+2.09
$1.64B — $419.35K — $29.79 — $30.65 — $1.64B — 21.82 $1.39 —
us BlackRock Capital Allocation Term Trust BCAT US $15.63 —
+0.13
$1.64B — $23.73K — $15.63 — $15.68 — $1.64B — 7.37 $2.12 —
us Vishay Precision VPG US $122.25 —
-0.33
$1.63B — $678.92K — $118.52 — $129.29 — $1.63B — 271.66 $0.45 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.18 —
-0.43
$1.62B — $672.00K — $9.18 — $9.28 — $1.62B — 5.84 $1.57 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency