Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$65.48B
Общий объем
BTC 61.20%   •   ETH 7.07%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calix  CALX $39.62 —
+1.46
$2.57B — $1.06M — $38.54 — $40.54 — $2.57B — 0 -$0.52 —
Olin  OLN $22 —
-1.03
$2.56B — $1.1M — $21.69 — $22.15 — $2.56B — 24.17 $0.91 —
AZZ  AZZ $85.21 —
+0.58
$2.55B — $191.98K — $83.25 — $85.25 — $2.55B — 47.60 $1.79 —
Cosan  CSAN $5.41 —
-1.81
$2.54B — $1.34M — $5.37 — $5.5 — $2.54B — 0 -$3.65 —
Acadia Realty Trust  AKR $19.6 —
0
$2.54B — $679.1K — $19.34 — $19.69 — $2.54B — 103.15 $0.19 —
BankUnited  BKU $33.63 —
-0.12
$2.53B — $1.25M — $33.2 — $33.74 — $2.53B — 10.91 $3.08 —
Signet Jewelers  SIG $59.05 —
+0.61
$2.53B — $674.77K — $57.98 — $59.07 — $2.53B — 0 -$0.81 —
Enova  ENVA $97.88 —
-0.54
$2.52B — $243.35K — $96.63 — $98.43 — $2.52B — 13.17 $7.43 —
Ashland  ASH $53.12 —
-0.49
$2.52B — $369.54K — $52.1 — $53.2 — $2.52B — 0 -$0.1 —
Genius Sports  GENI $10.82 —
+2.46
$2.52B — $3.1M — $10.52 — $10.82 — $2.52B — 0 -$0.27 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79 —
+0.94
$2.52B — $346.26K — $11.71 — $11.84 — $2.52B — 4.53 $2.6 —
OUTFRONT Media Inc.  OUT $15.06 —
+0.47
$2.52B — $1.15M — $14.73 — $15.06 — $2.52B — 9.71 $1.55 —
Clarivate  CLVT $3.62 —
+3.43
$2.49B — $8.58M — $3.47 — $3.65 — $2.49B — 0 -$0.96 —
Sandstorm Gold  SAND $8.44 —
-0.82
$2.49B — $3.96M — $8.27 — $8.5 — $2.49B — 168.79 $0.05 —
Worthington Enterprises  WOR $49.75 —
+0.57
$2.48B — $231.16K — $48.81 — $49.75 — $2.48B — 41.11 $1.21 —
The St. Joe Company  JOE $42.63 —
+1.21
$2.48B — $208.11K — $41.22 — $42.63 — $2.48B — 32.05 $1.33 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.71 —
+0.65
$2.48B — $530.36K — $7.64 — $7.72 — $2.48B — 9.07 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
+1.34
$2.48B — $662.5K — $13.54 — $13.65 — $2.48B — 9.60 $1.42 —
Sylvamo  SLVM $59.57 —
-1.39
$2.46B — $226.48K — $58.44 — $59.61 — $2.46B — 8.29 $7.18 —
Under Armour, Inc.  UAA $5.71 —
-1.55
$2.43B — $14.03M — $5.66 — $5.83 — $2.43B — 0 -$0.29 —
Under Armour  UA $5.43 —
-1.45
$2.43B — $3M — $5.38 — $5.5 — $2.43B — 0 -$0.29 —
CoreCivic  CXW $22.25 —
+1.64
$2.43B — $2.15M — $21.72 — $22.57 — $2.43B — 35.88 $0.62 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.95 —
+1.15
$2.43B — $386.98K — $7.89 — $7.99 — $2.43B — 4.09 $1.94 —
Urban Edge Properties  UE $18.46 —
+0.54
$2.42B — $917.8K — $18.22 — $18.5 — $2.42B — 30.76 $0.6 —
PAR Technology  PAR $59.81 —
+0.59
$2.42B — $214.98K — $58.7 — $60.16 — $2.42B — 0 -$2.63 —
Resideo  REZI $16.26 —
+0.99
$2.41B — $1.05M — $15.74 — $16.28 — $2.41B — 26.65 $0.61 —
Cohen & Steers Infrastructure Fund  UTF $24.91 —
-0.16
$2.41B — $144.61K — $24.75 — $25 — $2.41B — 8.77 $2.84 —
Terex  TEX $35.95 —
-1.05
$2.41B — $533.1K — $35.63 — $36.3 — $2.41B — 7.24 $4.96 —
Park National  PRK $147.76 —
-0.69
$2.4B — $45.06K — $145.29 — $147.9 — $2.4B — 15.85 $9.32 —
YETI  YETI $28.87 —
-0.59
$2.4B — $1.43M — $28.5 — $29.31 — $2.4B — 14.08 $2.05 —
Biohaven  BHVN $19.84 —
-15.21
$2.39B — $6.16M — $17.49 — $23.17 — $2.39B — 0 -$9.28 —
Northern Oil and Gas  NOG $24.16 —
+1.73
$2.39B — $1.16M — $23.31 — $24.16 — $2.39B — 4.70 $5.14 —
Manchester United  MANU $13.87 —
-0.57
$2.38B — $108.55K — $13.81 — $14.04 — $2.38B — 0 -$1.07 —
John Wiley & Sons  WLY $43.57 —
-0.14
$2.34B — $215.31K — $42.96 — $43.84 — $2.34B — 58.87 $0.74 —
Guggenheim Strategic Opportunities Fund  GOF $14.42 —
+0.77
$2.34B — $582.67K — $14.32 — $14.43 — $2.34B — 6.80 $2.12 —
Valaris  VAL $32.96 —
+1.79
$2.34B — $974.85K — $31.44 — $33.07 — $2.34B — 6.43 $5.12 —
LXP Industrial Trust  LXP $7.82 —
-0.26
$2.32B — $1.69M — $7.76 — $7.84 — $2.32B — 60.15 $0.13 —
Huntsman  HUN $13.33 —
-0.22
$2.32B — $2.49M — $13.03 — $13.36 — $2.32B — 0 -$0.94 —
Yelp  YELP $35.43 —
+0.85
$2.3B — $446.71K — $35.02 — $35.58 — $2.3B — 18.84 $1.88 —
Nuveen Municipal Credit Income Fund  NZF $11.84 —
+0.94
$2.29B — $301.77K — $11.76 — $11.85 — $2.29B — 5.08 $2.33 —
Triton International Limited  TRTN-PA $25.19 —
+0.34
$2.29B — $5.26K — $25.08 — $25.2 — $2.29B — 3.12 $8.06 —
ASGN Incorporated  ASGN $51.37 —
-0.75
$2.28B — $777.04K — $49.63 — $51.8 — $2.28B — 14.67 $3.5 —
Banc of California  BANC $13.2 —
-2
$2.28B — $3.05M — $13.15 — $13.47 — $2.28B — 19.99 $0.66 —
National Storage Affiliates Trust  NSA-PA $22.56 —
+0.18
$2.28B — $2.61K — $22.52 — $22.56 — $2.28B — 21.92 $1.03 —
RingCentral  RNG $25.15 —
+0.56
$2.27B — $692.37K — $24.41 — $25.32 — $2.27B — 0 -$0.63 —
Weis Markets  WMK $81.45 —
-3.06
$2.26B — $115.74K — $81.2 — $83.39 — $2.26B — 19.91 $4.09 —
Uranium Energy  UEC $5.27 —
0
$2.26B — $4.77M — $5.15 — $5.3 — $2.26B — 0 -$0.15 —
Sweetgreen, Inc.  SG $19.25 —
+0.68
$2.25B — $5.29M — $18.83 — $19.39 — $2.25B — 0 -$0.79 —
Ardagh Metal Packaging  AMBP $3.76 —
+4.44
$2.25B — $4.67M — $3.59 — $3.81 — $2.25B — 0 -$0.04 —
Sasol Limited  SSL $3.56 —
+1.71
$2.24B — $361.95K — $3.5 — $3.57 — $2.24B — 0 -$4.17 —
Adams Diversified Equity Fund  ADX $19.05 —
+1.11
$2.24B — $306.46K — $18.9 — $19.11 — $2.24B — 4.12 $4.62 —
Select Medical  SEM $17.35 —
+4.64
$2.24B — $1.25M — $16.84 — $17.73 — $2.24B — 34.01 $0.51 —
Companhia Siderúrgica Nacional  SID $1.68 —
+0.6
$2.23B — $2.83M — $1.64 — $1.7 — $2.23B — 0 -$0.34 —
Atkore  ATKR $63.93 —
-0.88
$2.22B — $275.13K — $63.29 — $64.73 — $2.22B — 6.15 $10.39 —
RLX Technology  RLX $1.79 —
-1.1
$2.21B — $1.21M — $1.78 — $1.82 — $2.21B — 29.83 $0.06 —
Provident Financial Services  PFS $16.54 —
-2.01
$2.2B — $1.09M — $16.11 — $16.99 — $2.2B — 15.75 $1.05 —
Tootsie Roll Industries  TR $31.71 —
-0.44
$2.2B — $71.64K — $31.38 — $31.76 — $2.2B — 25.99 $1.22 —
Crescent Energy Company  CRGY $8.72 —
+2.59
$2.2B — $1.67M — $8.34 — $8.75 — $2.2B — 0 -$0.88 —
Enerpac Tool  EPAC $40.23 —
+0.25
$2.18B — $197.11K — $39.59 — $40.24 — $2.18B — 24.83 $1.62 —
Arbor Realty Trust  ABR $11.29 —
+1.07
$2.17B — $2.41M — $11.06 — $11.36 — $2.17B — 9.56 $1.18 —
QuantumScape  QS $3.94 —
-0.51
$2.17B — $7.02M — $3.85 — $3.99 — $2.17B — 0 -$0.91 —
Lemonade  LMND $29.53 —
+0.51
$2.16B — $1.1M — $28.32 — $29.58 — $2.16B — 0 -$2.85 —
DoubleVerify  DV $13.28 —
+0.84
$2.16B — $1.27M — $13.13 — $13.38 — $2.16B — 41.50 $0.32 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.69 —
+1.41
$2.15B — $154.66K — $13.5 — $13.76 — $2.15B — 3.14 $4.35 —
InvenTrust Properties  IVT $27.73 —
+0.47
$2.15B — $208.54K — $27.26 — $27.8 — $2.15B — 145.94 $0.19 —
Dream Finders Homes  DFH $22.71 —
-0.39
$2.14B — $610.84K — $22.24 — $23.02 — $2.14B — 6.79 $3.34 —
Seritage Growth Properties  SRG-PA $22 —
+0.14
$2.13B — $1.72K — $21.96 — $22 — $2.13B — 0 -$1.78 —
EVERTEC  EVTC $33.02 —
-0.63
$2.13B — $168.39K — $32.76 — $33.2 — $2.13B — 19.08 $1.73 —
Delek Logistics Partners, LP  DKL $38.75 —
+1.36
$2.08B — $172.17K — $37.91 — $38.75 — $2.08B — 12.95 $2.99 —
The Gabelli Dividend & Income Trust  GDV $23.31 —
+0.34
$2.08B — $99.59K — $23.11 — $23.42 — $2.08B — 6.75 $3.45 —
Teradata  TDC $21.61 —
+0.46
$2.08B — $710.24K — $21.33 — $21.7 — $2.08B — 18.62 $1.16 —
Empire State Realty Trust  ESRT $7.14 —
+0.56
$2.07B — $768.41K — $7.03 — $7.15 — $2.07B — 25.50 $0.28 —
Cushman & Wakefield  CWK $8.8 —
-1.79
$2.07B — $1.34M — $8.68 — $8.92 — $2.07B — 15.71 $0.56 —
Argan  AGX $151.56 —
+1.95
$2.07B — $243.11K — $146.75 — $151.76 — $2.07B — 24.64 $6.15 —
Alamo  ALG $168.55 —
-1.18
$2.06B — $51.06K — $167.44 — $169.55 — $2.06B — 17.52 $9.62 —
Trinity Industries  TRN $25.1 —
-0.59
$2.06B — $302.41K — $24.72 — $25.12 — $2.06B — 13.86 $1.81 —
Transocean  RIG $2.33 —
+1.75
$2.06B — $24.2M — $2.2 — $2.34 — $2.06B — 0 -$0.76 —
Sonic Automotive  SAH $60.24 —
+0.2
$2.04B — $254.52K — $58.49 — $60.3 — $2.04B — 8.58 $7.02 —
Ermenegildo Zegna  ZGN $8.03 —
+4.42
$2.03B — $3.05M — $7.73 — $8.04 — $2.03B — 23.61 $0.34 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.9 —
-0.67
$2.03B — $291.25K — $11.8 — $11.99 — $2.03B — 2.16 $5.5 —
LCI Industries  LCII $78.68 —
-1.65
$2.02B — $581.79K — $77.47 — $79.63 — $2.02B — 14.05 $5.6 —
Park Hotels & Resorts  PK $10 —
+0.1
$2.02B — $3.48M — $9.82 — $10.03 — $2.02B — 9.90 $1.01 —
Bausch Health Companies  BHC $5.44 —
-0.73
$2.02B — $1.35M — $5.32 — $5.48 — $2.02B — 0 -$0.13 —
Albany  AIN $65.95 —
+0.73
$2.02B — $137.01K — $64.55 — $65.95 — $2.02B — 23.55 $2.8 —
BlackBerry  BB $3.38 —
0
$2.02B — $9M — $3.34 — $3.42 — $2.02B — 0 -$0.01 —
Helmerich & Payne  HP $19.97 —
-1.19
$2.01B — $1.02M — $19.55 — $20.09 — $2.01B — 6.59 $3.03 —
HNI  HNI $42.19 —
-0.38
$1.99B — $151.34K — $41.63 — $42.19 — $1.99B — 14.64 $2.88 —
ManpowerGroup  MAN $42.43 —
+1.31
$1.98B — $853.84K — $40.93 — $42.54 — $1.98B — 18.28 $2.32 —
OPENLANE  KAR $18.48 —
+0.11
$1.98B — $601.2K — $18.23 — $18.64 — $1.98B — 41.06 $0.45 —
Liberty Energy  LBRT $12.17 —
0
$1.97B — $1.47M — $11.75 — $12.23 — $1.97B — 8.05 $1.51 —
Advance Auto Parts  AAP $32.88 —
-0.18
$1.97B — $1.29M — $32.31 — $33.08 — $1.97B — 0 -$9.84 —
Polaris  PII $34.36 —
-2.41
$1.97B — $1.2M — $33.93 — $35.98 — $1.97B — 17.62 $1.95 —
FB Financial  FBK $42.22 —
-0.19
$1.97B — $261.02K — $41.74 — $42.28 — $1.97B — 15.52 $2.72 —
Sixth Street Specialty Lending  TSLX $20.92 —
+0.43
$1.97B — $307.38K — $20.71 — $21.01 — $1.97B — 10.30 $2.03 —
Energizer  ENR $26.97 —
-0.63
$1.96B — $394.27K — $26.67 — $27.2 — $1.96B — 34.13 $0.79 —
Triumph  TGI $25.3 —
+0.2
$1.96B — $1.14M — $25.18 — $25.32 — $1.96B — 133.15 $0.19 —
FinVolution Group  FINV $7.69 —
-0.39
$1.96B — $501.89K — $7.54 — $7.77 — $1.96B — 6.20 $1.24 —
Brookfield Business Partners L.P  BBU $21.69 —
-0.78
$1.94B — $4.1K — $21.37 — $21.79 — $1.94B — 0 -$0.5 —
Invesco Mortgage Capital Inc.  IVR-PC $23.95 —
+0.93
$1.94B — $7.38K — $23.51 — $24.13 — $1.94B — 0 -$11.58 —
American Eagle Outfitters  AEO $11.2 —
-0.27
$1.94B — $3.75M — $10.97 — $11.23 — $1.94B — 6.66 $1.68 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь