Oops




Bitcoin halving
What does that mean?
$2.42T
Общая капитализация
$104.7B
Общий объем
BTC 51.60%   •   ETH 15.21%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federated Hermes  FHI $35.73 —
-2.3
$3.01B — $725.41K — $35.69 — $36.87 — $3.01B — 10.50 $3.4 —
United States Cellular  USM $35.26 —
-1.2
$3.01B — $157.99K — $35.25 — $35.71 — $3.01B — 55.96 $0.63 —
Boot Barn  BOOT $99.18 —
-1.3
$3.01B — $658.9K — $98.69 — $101.5 — $3.01B — 18.46 $5.37 —
Artisan Partners Asset Management  APAM $43.5 —
-1.27
$3B — $348.75K — $43.09 — $44.03 — $3B — 13.63 $3.19 —
Two Harbors Investment Corp.  TWO-PA $23.12 —
+0.26
$3B — $6.02K — $23.08 — $23.21 — $3B — 41.96 $0.55 —
Hims & Hers Health  HIMS $13.96 —
-4.38
$2.99B — $5.9M — $13.77 — $15.07 — $2.99B — 0 -$0.11 —
Chimera Investment Corporation  CIM-PC $21.02 —
-1.22
$2.99B — $17.28K — $21 — $21.3 — $2.99B — 28.67 $0.73 —
Vishay Intertechnology  VSH $21.37 —
-0.26
$2.97B — $425.44K — $21.51 — $21.91 — $2.97B — 9.35 $2.31 —
Hayward  HAYW $13.85 —
-1.28
$2.97B — $962.66K — $13.61 — $13.93 — $2.97B — 37.43 $0.37 —
John Bean  JBT $92.63 —
-3.24
$2.95B — $270.15K — $92.21 — $95.82 — $2.95B — 23.04 $4.02 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $25.64 —
-3.03
$2.94B — $541.44K — $25.48 — $26.38 — $2.94B — 18.05 $1.42 —
Peabody Energy  BTU $23.09 —
-1.7
$2.94B — $2.48M — $23.03 — $23.69 — $2.94B — 4.61 $5 —
Uranium Energy  UEC $6.82 —
-0.94
$2.93B — $1.89M — $7.13 — $7.63 — $2.93B — 0 -$0.02 —
Grupo Aval Acciones y Valores  AVAL $2.47 —
-0.8
$2.93B — $218.61K — $2.44 — $2.54 — $2.93B — 13.72 $0.18 —
Worthington Enterprises  WOR $58.38 —
-1.53
$2.93B — $190.51K — $57.95 — $59.11 — $2.93B — 11.69 $4.99 —
Kosmos Energy  KOS $6.2 —
-2.05
$2.92B — $6.58M — $6.13 — $6.58 — $2.92B — 14.09 $0.44 —
Tanger  SKT $26.76 —
-1.07
$2.92B — $613.15K — $26.67 — $27.03 — $2.92B — 29.08 $0.92 —
Chimera Investment Corporation  CIM-PA $21.1 —
+0.14
$2.92B — $5.95K — $21.1 — $21.23 — $2.92B — 28.78 $0.73 —
Clear Secure  YOU $19.37 —
-2.12
$2.92B — $968.25K — $19.37 — $19.77 — $2.92B — 62.48 $0.31 —
Instructure Holdings, Inc.  INST $20.02 —
-3.38
$2.91B — $154.94K — $19.98 — $20.6 — $2.91B — 0 -$0.24 —
RingCentral  RNG $31.41 —
-3.03
$2.9B — $941.65K — $31.25 — $32.18 — $2.9B — 0 -$1.74 —
SITE Centers  SITC $13.8 —
-0.58
$2.89B — $1.36M — $13.72 — $13.92 — $2.89B — 11.40 $1.21 —
Sensient  SXT $68.32 —
-1.8
$2.89B — $149.3K — $67.82 — $69.28 — $2.89B — 30.91 $2.21 —
QuantumScape  QS $5.81 —
-3.97
$2.88B — $5.36M — $5.78 — $6.03 — $2.88B — 0 -$0.96 —
Hercules Capital  HTGC $18.17 —
-1.3
$2.88B — $569.52K — $18.1 — $18.45 — $2.88B — 7.86 $2.31 —
Masonite  DOOR $130.9 —
<0.01
$2.88B — $677.64K — $130.85 — $131 — $2.88B — 24.74 $5.29 —
Piper Sandler Companies  PIPR $190.6 —
-1.38
$2.88B — $88.6K — $189.07 — $193.02 — $2.88B — 38.42 $4.96 —
Atlantic Union Bankshares  AUB $32.06 —
-0.9
$2.87B — $380.79K — $31.83 — $32.33 — $2.87B — 12.67 $2.53 —
Arch Resources  ARCH $156.88 —
-0.95
$2.86B — $199.16K — $155.89 — $161.79 — $2.86B — 6.47 $24.21 —
Brady  BRC $58.91 —
-0.59
$2.85B — $491.45K — $58.57 — $59.31 — $2.85B — 15.42 $3.82 —
Gulfport Energy  GPOR $156.91 —
-0.49
$2.84B — $155.02K — $155.43 — $160.42 — $2.84B — 2.36 $66.47 —
Hagerty  HGTY $8.44 —
-0.71
$2.83B — $65.26K — $8.3 — $8.65 — $2.83B — 93.77 $0.09 —
Ermenegildo Zegna  ZGN $11.31 —
-3.08
$2.83B — $785.3K — $11.31 — $11.64 — $2.83B — 21.75 $0.52 —
Primo Water  PRMW $17.57 —
-1.07
$2.83B — $734.31K — $17.41 — $17.75 — $2.83B — 43.92 $0.4 —
Axos Financial  AX $49.63 —
-0.88
$2.82B — $311.87K — $48.98 — $49.78 — $2.82B — 7.36 $6.74 —
Mercury General  MCY $50.9 —
-0.68
$2.82B — $274.89K — $50.69 — $52.01 — $2.82B — 29.25 $1.74 —
Life Time  LTH $14.32 —
-1.65
$2.82B — $648.73K — $14.21 — $14.51 — $2.82B — 38.70 $0.37 —
RLJ Lodging Trust  RLJ-PA $24.48 —
-0.24
$2.81B — $15.5K — $24.45 — $24.68 — $2.81B — 0 -$1.63 —
Broadstone Net Lease  BNL $14.43 —
+0.45
$2.81B — $286.87K — $14.57 — $14.72 — $2.81B — 17.67 $0.83 —
Under Armour  UA $6.29 —
-1.56
$2.8B — $2.99M — $6.23 — $6.36 — $2.8B — 7.06 $0.89 —
Under Armour, Inc.  UAA $6.56 —
-1.2
$2.8B — $6.61M — $6.51 — $6.63 — $2.8B — 7.37 $0.89 —
Albany  AIN $89.54 —
-1.78
$2.8B — $199.75K — $88.77 — $90.59 — $2.8B — 25.22 $3.55 —
Comstock Resources  CRK $9.56 —
-0.1
$2.79B — $3.7M — $9.43 — $9.92 — $2.79B — 12.57 $0.76 —
MP Materials  MP $16.38 —
+0.18
$2.79B — $3.58M — $16.67 — $17.65 — $2.79B — 120.28 $0.14 —
Innovative Industrial Properties  IIPR $98.3 —
-0.69
$2.78B — $137.58K — $97.4 — $99.35 — $2.78B — 17.03 $5.77 —
First BanCorp  FBP $16.65 —
-0.77
$2.77B — $695.67K — $16.49 — $16.74 — $2.77B — 9.73 $1.71 —
Yelp  YELP $40.61 —
+1.25
$2.77B — $928.43K — $39.91 — $41.41 — $2.77B — 30.08 $1.35 —
LCI Industries  LCII $108.91 —
-2.73
$2.77B — $202.12K — $108.26 — $110.63 — $2.77B — 43.21 $2.52 —
RLX Technology  RLX $1.76 —
-2.76
$2.76B — $4.42M — $1.76 — $1.81 — $2.76B — 176.00 $0.01 —
CNO Financial  CNO $25.42 —
+1.03
$2.76B — $702.92K — $25.12 — $25.51 — $2.76B — 10.59 $2.4 —
ABM Industries Incorporated  ABM $43.57 —
-0.32
$2.76B — $387.58K — $43.34 — $44.09 — $2.76B — 11.14 $3.91 —
C3.ai  AI $21.39 —
-4.64
$2.74B — $3.09M — $22.22 — $23.37 — $2.74B — 0 -$2.33 —
New York Community Bancorp, Inc.  NYCB-PA $15.96 —
-2.86
$2.73B — $160.05K — $15.91 — $16.52 — $2.73B — 13.09 $1.22 —
Adient  ADNT $29.76 —
-4.4
$2.72B — $858.48K — $29.74 — $30.79 — $2.72B — 13.34 $2.23 —
Intercorp Financial Services  IFS $22.94 —
-2.76
$2.71B — $188.16K — $22.81 — $23.9 — $2.71B — 9.36 $2.45 —
Tecnoglass  TGLS $57.67 —
-2.25
$2.71B — $311.8K — $57.52 — $58.9 — $2.71B — 14.97 $3.85 —
Corporación América Airports  CAAP $16.83 —
-0.53
$2.71B — $119.34K — $16.65 — $16.93 — $2.71B — 11.29 $1.49 —
Hudbay Minerals  HBM $7.42 —
-3.01
$2.69B — $1.21M — $7.57 — $8.04 — $2.69B — 34.63 $0.22 —
NuStar Energy L.P  NS $21.25 —
-1.48
$2.69B — $982.63K — $21.13 — $21.87 — $2.69B — 29.51 $0.72 —
AssetMark Financial  AMK $36.12 —
-2.03
$2.69B — $219.73K — $35.77 — $37.03 — $2.69B — 21.89 $1.65 —
Carter's  CRI $73.09 —
-1.92
$2.68B — $724.22K — $72.76 — $74.58 — $2.68B — 11.71 $6.24 —
LXP Industrial Trust  LXP $9.07 —
-0.33
$2.68B — $2.12M — $9.02 — $9.11 — $2.68B — 113.37 $0.08 —
MFA Financial, Inc.  MFA-PB $20.61 —
+0.01
$2.67B — $2.63K — $20.51 — $20.65 — $2.67B — 17.77 $1.16 —
Douglas Emmett  DEI $13.26 —
-1.7
$2.67B — $1.88M — $13.07 — $13.45 — $2.67B — 0 -$0.26 —
Avista  AVA $34 —
-0.41
$2.66B — $336.71K — $33.76 — $34.41 — $2.66B — 15.17 $2.24 —
Highwoods Properties  HIW $24.48 —
-2.51
$2.65B — $650.3K — $24.38 — $25.11 — $2.65B — 17.61 $1.39 —
Century Communities  CCS $83.27 —
-0.64
$2.65B — $264.91K — $82.51 — $83.51 — $2.65B — 10.34 $8.05 —
USA Compression Partners, LP  USAC $25.49 —
-1.73
$2.63B — $318.24K — $25.37 — $26.24 — $2.63B — 127.45 $0.2 —
ESCO  ESE $101.5 —
-2.21
$2.62B — $85.37K — $101.1 — $102.87 — $2.62B — 28.19 $3.6 —
Zeta Global  ZETA $11.96 —
-1.81
$2.61B — $1.23M — $11.9 — $12.15 — $2.61B — 0 -$1.2 —
Materion  MTRN $125.44 —
-1.48
$2.6B — $109.86K — $123.77 — $129.6 — $2.6B — 27.38 $4.58 —
Genworth Financial  GNW $5.91 —
-0.67
$2.6B — $3.66M — $5.82 — $5.97 — $2.6B — 36.93 $0.16 —
OUTFRONT Media Inc.  OUT $15.63 —
-2.31
$2.59B — $1.81M — $15.3 — $15.91 — $2.59B — 0 -$2.66 —
Talos Energy  TALO $14.07 —
-0.85
$2.58B — $1.6M — $14.01 — $14.51 — $2.58B — 9.07 $1.55 —
NextEra Energy Partners, LP  NEP $27.55 —
-4.47
$2.58B — $1.56M — $27.45 — $29.33 — $2.58B — 81.02 $0.34 —
Alamo  ALG $212.69 —
-0.02
$2.58B — $4.13K — $211.62 — $217.48 — $2.58B — 18.82 $11.36 —
Tronox  TROX $16.3 —
-2.63
$2.57B — $690.1K — $16.25 — $16.7 — $2.57B — 0 -$2.02 —
Nuveen Quality Municipal Income Fund  NAD $11.02 —
+0.02
$2.57B — $325.95K — $11.02 — $11.11 — $2.57B — 58.00 $0.19 —
Sweetgreen, Inc.  SG $22.73 —
-3.03
$2.57B — $1.12M — $22.3 — $23.39 — $2.57B — 0 -$1.01 —
Stride  LRN $59.13 —
-1.55
$2.56B — $562.76K — $58.76 — $60.19 — $2.56B — 14.89 $3.97 —
California Water Service  CWT $44.4 —
-1.4
$2.56B — $402.52K — $44.11 — $45.34 — $2.56B — 48.79 $0.91 —
International Seaways  INSW $52.16 —
-1.68
$2.55B — $404.86K — $51.94 — $53.6 — $2.55B — 4.63 $11.25 —
National Health Investors  NHI $58.42 —
-0.81
$2.54B — $88.58K — $58.15 — $58.94 — $2.54B — 18.66 $3.13 —
American States Water Company  AWR $67.13 —
+0.84
$2.52B — $70.96K — $67.55 — $68.7 — $2.52B — 20.17 $3.36 —
Kohl's  KSS $22.73 —
-4.01
$2.52B — $6.28M — $22.71 — $23.46 — $2.52B — 7.97 $2.85 —
Globalstar  GSAT $1.33 —
+0.76
$2.51B — $3.57M — $1.3 — $1.34 — $2.51B — 0 -$0.02 —
Green Brick Partners  GRBK $55.71 —
-0.7
$2.51B — $239.76K — $55.33 — $56.14 — $2.51B — 9.07 $6.14 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.7 —
+0.06
$2.5B — $250.44K — $11.7 — $11.78 — $2.5B — 90.00 $0.13 —
Embotelladora Andina S.A.  AKO-B $15.82 —
-4.47
$2.5B — $5.09K — $15.82 — $16.41 — $2.5B — 13.87 $1.14 —
Paymentus  PAY $20.12 —
-2.99
$2.49B — $245.13K — $19.84 — $20.68 — $2.49B — 111.77 $0.18 —
Empire State Realty Trust  ESRT $8.99 —
0
$2.49B — $250.59K — $9.14 — $9.45 — $2.49B — 30.66 $0.3 —
Manchester United  MANU $14.71 —
+0.34
$2.49B — $748.94K — $14.48 — $14.81 — $2.49B — 0 -$0.21 —
CONSOL Energy  CEIX $83.61 —
+0.29
$2.48B — $321.09K — $82.08 — $84.09 — $2.48B — 4.22 $19.79 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.97 —
-2.33
$2.44B — $460.86K — $7.96 — $8.12 — $2.44B — 17.32 $0.46 —
Primoris Services  PRIM $45.5 —
-1.41
$2.44B — $430.04K — $45.11 — $47.01 — $2.44B — 19.52 $2.33 —
Granite Construction Incorporated  GVA $55.34 —
-0.45
$2.43B — $305.18K — $54.59 — $55.67 — $2.43B — 57.05 $0.97 —
Oceaneering  OII $23.97 —
-2.2
$2.43B — $960.5K — $23.76 — $24.87 — $2.43B — 25.23 $0.95 —
Bloom Energy  BE $9.84 —
-0.4
$2.42B — $845.85K — $10.6 — $11.44 — $2.42B — 0 -$1.42 —
Sylvamo  SLVM $58.47 —
-0.43
$2.42B — $735.72K — $57.46 — $58.77 — $2.42B — 9.86 $5.93 —
Spectrum Brands  SPB $80.07 —
-0.83
$2.42B — $295.88K — $79.46 — $80.42 — $2.42B — 0 -$4.42 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь