Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.05T
Общая капитализация
$143.87B
Общий объем
BTC 56.88%   •   ETH 11.22%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABM Industries Incorporated  ABM $42.20 —
+1.32
$2.63B — $410.23K — $41.64 — $42.73 — $2.63B — 22.81 $1.85 —
Ermenegildo Zegna  ZGN $10.22 —
+3.86
$2.60B — $544.30K — $10.01 — $10.35 — $2.60B — 23.76 $0.43 —
Bank of Hawaii  BOH $65.10 —
+2.2
$2.59B — $307.68K — $63.85 — $65.84 — $2.59B — 15.91 $4.09 —
Urban Edge Properties  UE $19.04 —
+2.48
$2.57B — $730.04K — $18.58 — $19.15 — $2.57B — 21.39 $0.89 —
Teradata  TDC $27.20 —
+2.22
$2.57B — $1.35M — $26.26 — $27.40 — $2.57B — 22.47 $1.21 —
Brookdale Senior Living  BKD $10.80 —
+3.05
$2.57B — $7.37M — $10.43 — $10.86 — $2.57B — 0 -$1.32 —
Four Corners Property Trust  FCPT $24.01 —
+1.82
$2.55B — $775.83K — $23.63 — $24.16 — $2.55B — 22.23 $1.08 —
Fortuna Mining  FSM $8.23 —
+1.98
$2.53B — $7.71M — $7.90 — $8.29 — $2.53B — 9.79 $0.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.11 —
+1.16
$2.51B — $1.03M — $12.96 — $13.11 — $2.51B — 9.16 $1.43 —
BlackBerry  BB $4.17 —
+0.97
$2.49B — $8.30M — $4.04 — $4.21 — $2.49B — 104.25 $0.04 —
DNOW  DNOW $13.35 —
+7.49
$2.48B — $2.84M — $12.55 — $13.58 — $2.48B — 15.34 $0.87 —
RingCentral  RNG $27.29 —
+4.48
$2.47B — $1.96M — $25.70 — $27.53 — $2.47B — 194.92 $0.14 —
Provident Financial Services  PFS $18.88 —
+4.54
$2.47B — $795.71K — $18.16 — $19.02 — $2.47B — 9.48 $1.99 —
Seabridge Gold  SA $23.56 —
-1.75
$2.46B — $1.14M — $23.50 — $24.55 — $2.46B — 0 -$0.39 —
REV  REVG $50.32 —
+3.01
$2.46B — $2.13M — $49.01 — $50.99 — $2.46B — 23.73 $2.12 —
Integer  ITGR $70.00 —
+2.74
$2.45B — $470.51K — $68.18 — $70.30 — $2.45B — 28.80 $2.43 —
Kemper  KMPR $38.99 —
+2.26
$2.45B — $871.55K — $38.02 — $39.19 — $2.45B — 10.04 $3.88 —
Materion  MTRN $117.47 —
+3.42
$2.44B — $106.45K — $113.83 — $120.19 — $2.44B — 126.31 $0.93 —
Nuveen Municipal Credit Income Fund  NZF $12.55 —
+0.24
$2.43B — $396.69K — $12.43 — $12.55 — $2.43B — 0 $0.00 —
Oceaneering  OII $24.15 —
+3.29
$2.42B — $511.80K — $23.16 — $24.26 — $2.42B — 10.54 $2.29 —
Delek Logistics Partners, LP  DKL $44.84 —
+0.67
$2.40B — $62.49K — $44.41 — $45.32 — $2.40B — 14.55 $3.08 —
Nuvation Bio  NUVB $6.99 —
-0.29
$2.40B — $10.51M — $6.51 — $7.14 — $2.40B — 0 -$0.49 —
Douglas Emmett  DEI $11.79 —
+2.61
$2.39B — $1.38M — $11.52 — $11.88 — $2.39B — 98.25 $0.12 —
SiriusPoint  SPNT $20.40 —
+3.29
$2.38B — $586.34K — $19.77 — $20.66 — $2.38B — 12.43 $1.64 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.98 —
+0.4
$2.36B — $161.78K — $14.85 — $15.14 — $2.36B — 8.36 $1.79 —
BigBear.ai  BBAI $5.40 —
-2
$2.36B — $97.04M — $5.03 — $5.67 — $2.36B — 0 -$1.45 —
Central Puerto  CEPU $13.77 —
-3.3
$2.35B — $162.06K — $13.55 — $14.35 — $2.35B — 10.84 $1.27 —
Compañía Cervecerías Unidas  CCU $12.66 —
+0.54
$2.35B — $189.01K — $12.63 — $12.89 — $2.35B — 15.82 $0.80 —
Centerra Gold  CGAU $11.60 —
+1.13
$2.34B — $640.44K — $11.34 — $11.77 — $2.34B — 7.20 $1.61 —
Civitas Resources, Inc.  CIVI $27.41 —
-0.51
$2.34B — $1.54M — $26.79 — $27.72 — $2.34B — 3.97 $6.89 —
Triton International Limited  TRTN-PA $25.75 —
0
$2.34B — $1.96K — $25.73 — $25.75 — $2.34B — 3.19 $8.06 —
Hanesbrands  HBI $6.56 —
+0.92
$2.32B — $6.13M — $6.44 — $6.60 — $2.32B — 5.60 $1.17 —
Quaker Chemical  KWR $132.96 —
+6.67
$2.31B — $153.20K — $125.49 — $136.02 — $2.31B — 0 -$0.52 —
Cohen & Steers Infrastructure Fund  UTF $23.60 —
+0.38
$2.31B — $391.57K — $23.45 — $23.70 — $2.31B — 5.05 $4.67 —
Clarivate  CLVT $3.43 —
+3.31
$2.31B — $8.23M — $3.33 — $3.50 — $2.31B — 0 -$0.57 —
Ashland  ASH $50.37 —
+4.55
$2.30B — $839.20K — $48.30 — $51.19 — $2.30B — 0 -$17.73 —
Delek US  DK $38.22 —
+1.87
$2.30B — $957.17K — $36.76 — $38.82 — $2.30B — 0 -$8.11 —
DRDGOLD  DRD $26.48 —
-0.79
$2.29B — $374.20K — $26.20 — $27.23 — $2.29B — 17.65 $1.50 —
Seritage Growth Properties  SRG-PA $23.61 —
+0.34
$2.29B — $2.38K — $23.57 — $23.74 — $2.29B — 0 -$1.78 —
CompoSecure  CMPO $18.18 —
-0.22
$2.28B — $709.64K — $17.80 — $18.53 — $2.28B — 0 -$2.01 —
Olin  OLN $19.78 —
+7.15
$2.27B — $2.83M — $18.59 — $20.38 — $2.27B — 43.00 $0.46 —
Diebold Nixdorf, Incorporated  DBD $61.70 —
+2.82
$2.26B — $115.99K — $60.77 — $62.27 — $2.26B — 45.70 $1.35 —
Madison Square Garden Entertainment  MSGE $47.80 —
+1.31
$2.26B — $274.06K — $47.13 — $47.98 — $2.26B — 67.32 $0.71 —
Customers Bancorp  CUBI $65.99 —
+3.21
$2.25B — $166.91K — $63.80 — $66.73 — $2.25B — 13.30 $4.96 —
DXC Technology Company  DXC $12.59 —
+3.28
$2.25B — $1.68M — $12.30 — $12.87 — $2.25B — 6.23 $2.02 —
HCI  HCI $173.80 —
+2.24
$2.25B — $225.18K — $168.61 — $175.71 — $2.25B — 11.02 $15.76 —
Par Pacific  PARR $44.26 —
+4.41
$2.25B — $815.05K — $41.95 — $44.73 — $2.25B — 9.53 $4.64 —
Crescent Energy Company  CRGY $8.83 —
+1.03
$2.25B — $9.50M — $8.21 — $8.86 — $2.25B — 0 -$0.31 —
Ardagh Metal Packaging  AMBP $3.76 —
+1.08
$2.25B — $1.23M — $3.72 — $3.79 — $2.25B — 0 -$0.01 —
Brookfield Business  BBUC $32.01 —
+0.44
$2.24B — $127.17K — $31.65 — $32.42 — $2.24B — 0 -$15.11 —
Bausch Health Companies  BHC $6.03 —
+0.5
$2.24B — $1.19M — $5.95 — $6.14 — $2.24B — 6.21 $0.97 —
Warby Parker  WRBY $18.28 —
+7.47
$2.23B — $2.71M — $16.95 — $18.38 — $2.23B — 0 $0.00 —
Flowers Foods  FLO $10.57 —
+0.76
$2.23B — $4.71M — $10.47 — $10.71 — $2.23B — 11.61 $0.91 —
Hillenbrand  HI $31.64 —
+0.03
$2.23B — $1.20M — $31.63 — $31.70 — $2.23B — 51.86 $0.61 —
Tecnoglass  TGLS $47.29 —
+3.01
$2.22B — $476.42K — $46.23 — $48.31 — $2.22B — 12.31 $3.84 —
DHT  DHT $13.73 —
+3
$2.21B — $1.23M — $13.33 — $13.79 — $2.21B — 11.07 $1.24 —
InvenTrust Properties  IVT $28.42 —
+2.01
$2.21B — $575.17K — $27.81 — $28.45 — $2.21B — 18.69 $1.52 —
Genius Sports  GENI $9.09 —
+4.48
$2.17B — $7.82M — $8.60 — $9.29 — $2.17B — 0 -$0.48 —
National Storage Affiliates Trust  NSA-PA $21.31 —
+0.52
$2.15B — $9.63K — $21.16 — $21.55 — $2.15B — 20.70 $1.03 —
Teekay Tankers  TNK $62.25 —
+2.86
$2.15B — $354.30K — $60.01 — $63.01 — $2.15B — 6.90 $9.01 —
Constellium SE  CSTM $15.40 —
+1.72
$2.15B — $966.07K — $14.88 — $15.49 — $2.15B — 19.25 $0.80 —
Artivion  AORT $45.13 —
+2.38
$2.14B — $319.28K — $43.76 — $45.56 — $2.14B — 0 -$0.23 —
Hilltop  HTH $33.92 —
+2.45
$2.14B — $295.28K — $33.16 — $34.35 — $2.14B — 13.56 $2.50 —
Skeena Resources  SKE $17.63 —
-4.34
$2.13B — $752.74K — $17.44 — $18.40 — $2.13B — 0 -$0.69 —
United Natural Foods  UNFI $35.00 —
+0.46
$2.13B — $862.69K — $34.51 — $35.57 — $2.13B — 0 -$1.95 —
The Boston Beer Company  SAM $195.84 —
+1.52
$2.13B — $140.23K — $194.96 — $198.41 — $2.13B — 22.71 $8.62 —
The GEO  GEO $15.05 —
+1.21
$2.13B — $1.98M — $14.69 — $15.27 — $2.13B — 8.90 $1.69 —
Endeavour Silver  EXK $7.21 —
+1.98
$2.12B — $7.97M — $6.91 — $7.26 — $2.12B — 0 -$0.33 —
Sonic Automotive  SAH $61.93 —
+3.6
$2.12B — $168.49K — $60.01 — $62.32 — $2.12B — 16.64 $3.72 —
Guggenheim Strategic Opportunities Fund  GOF $12.00 —
+0.17
$2.11B — $2.45M — $11.87 — $12.12 — $2.11B — 7.18 $1.67 —
IHS Holding  IHS $6.28 —
-0.32
$2.11B — $813.50K — $6.22 — $6.38 — $2.11B — 4.55 $1.38 —
SM Energy Company  SM $18.31 —
-0.65
$2.10B — $3.71M — $17.82 — $18.42 — $2.10B — 2.89 $6.33 —
Walker & Dunlop  WD $61.74 —
+1.88
$2.10B — $319.91K — $60.72 — $62.82 — $2.10B — 18.32 $3.37 —
Park Hotels & Resorts  PK $10.49 —
+6.61
$2.10B — $3.39M — $9.90 — $10.57 — $2.10B — 0 -$0.08 —
Sprott  SII $81.31 —
-1.68
$2.10B — $235.32K — $80.53 — $83.44 — $2.10B — 41.48 $1.96 —
Northern Oil and Gas  NOG $21.46 —
+0.7
$2.09B — $2.35M — $20.91 — $21.66 — $2.09B — 11.79 $1.82 —
Kinetik  KNTK $32.65 —
+3.06
$2.09B — $1.96M — $31.33 — $32.66 — $2.09B — 79.63 $0.41 —
Lufax Holding  LU $2.41 —
+1.69
$2.09B — $1.61M — $2.38 — $2.45 — $2.09B — 0 -$0.77 —
Stewart Information Services  STC $74.53 —
+4.65
$2.09B — $172.26K — $71.59 — $74.58 — $2.09B — 20.70 $3.60 —
Trinity Industries  TRN $25.80 —
+1.18
$2.09B — $420.25K — $25.37 — $26.15 — $2.09B — 20.97 $1.23 —
Atkore  ATKR $61.57 —
+6.27
$2.07B — $850.68K — $57.86 — $62.51 — $2.07B — 19.12 $3.22 —
Alpha Metallurgical Resources  AMR $157.06 —
+1.64
$2.05B — $277.48K — $149.16 — $158.79 — $2.05B — 0 -$3.58 —
Kennametal  KMT $26.80 —
+4.97
$2.04B — $604.50K — $25.29 — $26.80 — $2.04B — 22.33 $1.20 —
Enerpac Tool  EPAC $37.79 —
+1.64
$2.04B — $205.84K — $37.15 — $38.29 — $2.04B — 22.22 $1.70 —
ZIM Integrated Shipping Services  ZIM $16.90 —
+0.9
$2.04B — $5.46M — $16.45 — $17.24 — $2.04B — 2.03 $8.31 —
O-I Glass  OI $13.20 —
+3.86
$2.03B — $1.21M — $12.66 — $13.33 — $2.03B — 0 -$0.94 —
Pediatrix Medical  MD $23.10 —
+1.58
$2.01B — $1.17M — $22.65 — $23.55 — $2.01B — 12.09 $1.91 —
Sixth Street Specialty Lending  TSLX $21.23 —
+2.51
$2.01B — $406.26K — $20.74 — $21.39 — $2.01B — 10.35 $2.05 —
Northwest Natural Holding Company  NWN $48.09 —
+1.01
$2.00B — $216.37K — $47.45 — $48.60 — $2.00B — 19.15 $2.51 —
Companhia Siderúrgica Nacional  SID $1.50 —
+1.35
$1.99B — $1.03M — $1.47 — $1.51 — $1.99B — 0 -$0.22 —
Hawaiian Electric Industries  HE $11.52 —
+1.32
$1.99B — $1.17M — $11.30 — $11.65 — $1.99B — 5.30 $2.17 —
Dynex Capital  DX $13.49 —
+1.97
$1.98B — $6.69M — $13.20 — $13.50 — $1.98B — 7.66 $1.76 —
Empire State Realty Trust  ESRT $6.66 —
+1.37
$1.98B — $1.17M — $6.55 — $6.71 — $1.98B — 33.29 $0.20 —
Invesco Mortgage Capital Inc.  IVR-PC $24.42 —
+0.08
$1.98B — $4.69K — $24.05 — $24.52 — $1.98B — 0 -$11.58 —
Monmouth Real Estate Inv  MNR $11.60 —
-3.33
$1.95B — $1.01M — $10.93 — $11.81 — $1.95B — 12.34 $0.94 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.55 —
-1.28
$1.95B — $414.36K — $11.55 — $11.76 — $1.95B — 3.60 $3.20 —
Alamo  ALG $161.01 —
+2.03
$1.95B — $135.25K — $157.75 — $164.06 — $1.95B — 16.70 $9.64 —
IMAX  IMAX $36.04 —
+1.81
$1.94B — $913.01K — $35.10 — $36.66 — $1.94B — 50.76 $0.71 —
The Bank of N.T. Butterfield & Son  NTB $46.22 —
+1.99
$1.93B — $240.71K — $45.59 — $46.48 — $1.93B — 8.78 $5.26 —
Talos Energy  TALO $10.99 —
+2.52
$1.92B — $1.94M — $10.54 — $11.07 — $1.92B — 0 -$2.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀