Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$122.17B
Общий объем
BTC 49.93%     ETH 15.32%
Доминирование

Китай Биржа: Shanghai Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (31)
Shanghai (31)
Деятельность на рынках капитала (31)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  600030.SS $19.31 2.68 USD
-0.21
$267.2B 37.15B USD $103.7M 14.42M USD $19.23 2.67 USD $19.53 2.72 USD $267.2B 37.15B USD 14.85 $1.3 0.18 USD
CSC Financial Co., Ltd.  601066.SS $21.96 3.05 USD
+0.87
$142.64B 19.83B USD $7.95M 1.11M USD $21.71 3.02 USD $22.21 3.09 USD $142.64B 19.83B USD 29.27 $0.75 0.1 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.25 1.98 USD
-0.14
$118.09B 16.42B USD $25.36M 3.53M USD $14.18 1.97 USD $14.38 2 USD $118.09B 16.42B USD 11.49 $1.24 0.17 USD
Huatai Securities Co., Ltd.  601688.SS $13.82 1.92 USD
+0.51
$115.25B 16.02B USD $45.24M 6.29M USD $13.72 1.91 USD $13.96 1.94 USD $115.25B 16.02B USD 10.31 $1.34 0.19 USD
China International Capital Corporation Limited  601995.SS $32.04 4.45 USD
+0.34
$109.78B 15.26B USD $12.36M 1.72M USD $31.81 4.42 USD $32.47 4.51 USD $109.78B 15.26B USD 27.86 $1.15 0.16 USD
China Merchants Securities Co., Ltd.  600999.SS $13.84 1.92 USD
+0.14
$109.74B 15.26B USD $12.56M 1.75M USD $13.7 1.9 USD $13.91 1.93 USD $109.74B 15.26B USD 15.72 $0.88 0.12 USD
Haitong Securities Co., Ltd.  600837.SS $8.67 1.21 USD
+0.12
$95.42B 13.27B USD $22.27M 3.1M USD $8.62 1.2 USD $8.76 1.22 USD $95.42B 13.27B USD 24.08 $0.36 0.05 USD
China Galaxy Securities Co., Ltd.  601881.SS $11.82 1.64 USD
+0.08
$91.73B 12.75B USD $58.4M 8.12M USD $11.77 1.64 USD $12.02 1.67 USD $91.73B 12.75B USD 17.38 $0.68 0.09 USD
Everbright Securities Company Limited  601788.SS $16.26 2.26 USD
+1.12
$66.92B 9.3B USD $26.8M 3.73M USD $16.14 2.24 USD $16.44 2.29 USD $66.92B 9.3B USD 20.07 $0.81 0.11 USD
Orient Securities Company Limited  600958.SS $8.24 1.15 USD
+0.24
$64.5B 8.97B USD $35.83M 4.98M USD $8.16 1.13 USD $8.32 1.16 USD $64.5B 8.97B USD 19.16 $0.43 0.06 USD
Founder Securities Co., Ltd.  601901.SS $7.82 1.09 USD
+2.22
$64.38B 8.95B USD $126.09M 17.53M USD $7.61 1.06 USD $7.91 1.1 USD $64.38B 8.95B USD 30.07 $0.26 0.04 USD
Industrial Securities Co.,Ltd.  601377.SS $5.43 0.76 USD
+0.37
$46.89B 6.52B USD $35.12M 4.88M USD $5.41 0.75 USD $5.49 0.76 USD $46.89B 6.52B USD 19.39 $0.28 0.04 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.66 0.93 USD
+0.15
$46.41B 6.45B USD $20.66M 2.87M USD $6.62 0.92 USD $6.74 0.94 USD $46.41B 6.45B USD 31.71 $0.21 0.03 USD
Zheshang Securities Co., Ltd.  601878.SS $11.3 1.57 USD
-2.16
$43.82B 6.09B USD $127.88M 17.78M USD $11.15 1.55 USD $11.89 1.65 USD $43.82B 6.09B USD 25.11 $0.45 0.06 USD
SDIC Capital Co.,Ltd  600061.SS $6.39 0.89 USD
+0.31
$41.06B 5.71B USD $17.89M 2.49M USD $6.36 0.88 USD $6.46 0.9 USD $41.06B 5.71B USD 13.59 $0.47 0.07 USD
Hongta Securities Co., Ltd.  601236.SS $7.09 0.99 USD
+1.14
$33.44B 4.65B USD $15.49M 2.15M USD $7.01 0.97 USD $7.15 0.99 USD $33.44B 4.65B USD 141.80 $0.05 0.006 USD
Soochow Securities Co., Ltd.  601555.SS $6.73 0.94 USD
+0.6
$33.44B 4.65B USD $31.78M 4.42M USD $6.69 0.93 USD $6.8 0.95 USD $33.44B 4.65B USD 14.95 $0.45 0.06 USD
Nanjing Securities Co., Ltd.  601990.SS $7.7 1.07 USD
0
$28.38B 3.95B USD $16.39M 2.28M USD $7.68 1.07 USD $7.79 1.08 USD $28.38B 3.95B USD 42.77 $0.18 0.03 USD
Guolian Securities Co., Ltd.  601456.SS $11.28 1.57 USD
+2.27
$28.29B 3.93B USD $69.12M 9.61M USD $11.04 1.54 USD $11.43 1.59 USD $28.29B 3.93B USD 47.00 $0.24 0.03 USD
BOC International (China) CO., LTD  601696.SS $10.01 1.39 USD
+0.4
$27.81B 3.87B USD $20.58M 2.86M USD $9.95 1.38 USD $10.11 1.41 USD $27.81B 3.87B USD 33.36 $0.3 0.04 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3 0.42 USD
+1.01
$26.47B 3.68B USD $51.22M 7.12M USD $2.96 0.41 USD $3.03 0.42 USD $26.47B 3.68B USD 50.00 $0.06 0.008 USD
Dongxing Securities Corporation Limited  601198.SS $7.89 1.1 USD
+0.77
$25.5B 3.55B USD $16.6M 2.31M USD $7.82 1.09 USD $7.97 1.11 USD $25.5B 3.55B USD 56.35 $0.14 0.02 USD
Southwest Securities Co., Ltd.  600369.SS $3.83 0.53 USD
+0.52
$25.45B 3.54B USD $36.97M 5.14M USD $3.81 0.53 USD $3.87 0.54 USD $25.45B 3.54B USD 34.81 $0.11 0.02 USD
Tianfeng Securities Co., Ltd.  601162.SS $2.88 0.4 USD
+0.7
$24.96B 3.47B USD $128.78M 17.91M USD $2.85 0.4 USD $2.91 0.4 USD $24.96B 3.47B USD 0 -$0.14 -0.01 USD
Caida Securities Co., Ltd.  600906.SS $7.03 0.98 USD
+0.57
$22.81B 3.17B USD $17.29M 2.4M USD $6.96 0.97 USD $7.1 0.99 USD $22.81B 3.17B USD 50.21 $0.14 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $4.55 0.63 USD
+1.11
$21.37B 2.97B USD $37.33M 5.19M USD $4.47 0.62 USD $4.67 0.65 USD $21.37B 2.97B USD 18.95 $0.24 0.03 USD
The Pacific Securities Co., Ltd  601099.SS $3.13 0.44 USD
+0.97
$21.34B 2.97B USD $125.5M 17.45M USD $3.09 0.43 USD $3.18 0.44 USD $21.34B 2.97B USD 0 -$0.02 -0.002 USD
Yongan Futures Co.,Ltd.  600927.SS $13.32 1.85 USD
+1.14
$19.39B 2.7B USD $2.61M 362.28K USD $13.15 1.83 USD $13.44 1.87 USD $19.39B 2.7B USD 25.61 $0.52 0.07 USD
Huachuang Yunxin Digital Technology Co., Ltd.  600155.SS $7.11 0.99 USD
+0.71
$16.08B 2.24B USD $46.82M 6.51M USD $7.06 0.98 USD $7.22 1 USD $16.08B 2.24B USD 27.34 $0.26 0.04 USD
Central China Securities Co., Ltd.  601375.SS $3.61 0.5 USD
+0.56
$13.6B 1.89B USD $26.56M 3.69M USD $3.59 0.5 USD $3.65 0.51 USD $13.6B 1.89B USD 90.25 $0.04 0.005 USD
Nanhua Futures Co., Ltd.  603093.SS $10.03 1.39 USD
+1.93
$6.12B 850.8M USD $4.13M 573.67K USD $9.82 1.37 USD $10.17 1.41 USD $6.12B 850.8M USD 15.19 $0.66 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь