Китай Биржа: Shanghai Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (41)
- {{country.name}}
- Все страны
- Китай (41)
Shanghai (41)
- {{item.name}}
- Все биржи
- Shanghai (41)
- Shenzhen (26)
Технологии (41)
- {{item.name}}
- Все секторы
- Технологии (41)
Производство полупроводников (41)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.11 16.98 USD |
-2.19
|
CN¥649.44B 90.3B USD | CN¥38.23M 5.32M USD | CN¥122.05 16.97 USD | CN¥124.18 17.27 USD | CN¥649.44B 90.3B USD | 249.20 | CN¥0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,432.50 199.18 USD |
-3.21
|
CN¥604.06B 83.99B USD | CN¥6.64M 923.86K USD | CN¥1,430.08 198.84 USD | CN¥1,468.88 204.24 USD | CN¥604.06B 83.99B USD | 324.09 | CN¥4.42 0.61 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.77 17.49 USD |
-1.43
|
CN¥151.73B 21.1B USD | CN¥9.44M 1.31M USD | CN¥125.17 17.4 USD | CN¥126.92 17.65 USD | CN¥151.73B 21.1B USD | 37.10 | CN¥3.39 0.47 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥130.08 18.09 USD |
-1.69
|
CN¥148.96B 20.71B USD | CN¥25.64M 3.56M USD | CN¥129.08 17.95 USD | CN¥132.88 18.48 USD | CN¥148.96B 20.71B USD | 73.49 | CN¥1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥220.95 30.72 USD |
-2.75
|
CN¥147.44B 20.5B USD | CN¥27.90M 3.88M USD | CN¥219.55 30.53 USD | CN¥227.89 31.69 USD | CN¥147.44B 20.5B USD | 110.47 | CN¥2.00 0.28 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥152.02 21.14 USD |
-3.39
|
CN¥79.94B 11.12B USD | CN¥10.33M 1.44M USD | CN¥151.25 21.03 USD | CN¥155.00 21.55 USD | CN¥79.94B 11.12B USD | 0 | -CN¥1.06 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.35 24.1 USD |
-0.94
|
CN¥72.97B 10.15B USD | CN¥5.01M 696.55K USD | CN¥171.30 23.82 USD | CN¥175.40 24.39 USD | CN¥72.97B 10.15B USD | 73.45 | CN¥2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.92 5.41 USD |
-1.94
|
CN¥69.64B 9.68B USD | CN¥35.65M 4.96M USD | CN¥38.80 5.39 USD | CN¥39.25 5.46 USD | CN¥69.64B 9.68B USD | 46.33 | CN¥0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.86 1.93 USD |
+1.24
|
CN¥69.15B 9.61B USD | CN¥53.92M 7.5M USD | CN¥13.53 1.88 USD | CN¥13.97 1.94 USD | CN¥69.15B 9.61B USD | 693.00 | CN¥0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.02 6.82 USD |
-1.01
|
CN¥65.08B 9.05B USD | CN¥6.19M 860.63K USD | CN¥48.65 6.76 USD | CN¥49.46 6.88 USD | CN¥65.08B 9.05B USD | 83.08 | CN¥0.59 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.59 4.11 USD |
-1.56
|
CN¥49.24B 6.85B USD | CN¥36.71M 5.1M USD | CN¥29.41 4.09 USD | CN¥29.92 4.16 USD | CN¥49.24B 6.85B USD | 95.45 | CN¥0.31 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.90 8.05 USD |
-4.85
|
CN¥42.55B 5.92B USD | CN¥13.66M 1.9M USD | CN¥57.00 7.93 USD | CN¥60.40 8.4 USD | CN¥42.55B 5.92B USD | 115.79 | CN¥0.50 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥93.88 13.05 USD |
+0.95
|
CN¥41.52B 5.77B USD | CN¥20.93M 2.91M USD | CN¥90.68 12.61 USD | CN¥97.88 13.61 USD | CN¥41.52B 5.77B USD | 0 | -CN¥0.41 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.02 19.33 USD |
+0.03
|
CN¥40.14B 5.58B USD | CN¥957.75K 133.17K USD | CN¥137.64 19.14 USD | CN¥139.68 19.42 USD | CN¥40.14B 5.58B USD | 38.72 | CN¥3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.33 2.13 USD |
+1.12
|
CN¥39.87B 5.54B USD | CN¥12.36M 1.72M USD | CN¥15.01 2.09 USD | CN¥15.34 2.13 USD | CN¥39.87B 5.54B USD | 170.33 | CN¥0.09 0.01 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥231.88 32.24 USD |
-2.91
|
CN¥39.12B 5.44B USD | CN¥2.50M 348.21K USD | CN¥231.88 32.24 USD | CN¥236.51 32.89 USD | CN¥39.12B 5.44B USD | 59.00 | CN¥3.93 0.55 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥85.04 11.82 USD |
+0.15
|
CN¥35.81B 4.98B USD | CN¥8.57M 1.19M USD | CN¥83.80 11.65 USD | CN¥87.15 12.12 USD | CN¥35.81B 4.98B USD | 39.73 | CN¥2.14 0.3 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥158.01 21.97 USD |
-2.32
|
CN¥26.41B 3.67B USD | CN¥2.65M 367.77K USD | CN¥157.55 21.91 USD | CN¥160.28 22.29 USD | CN¥26.41B 3.67B USD | 59.85 | CN¥2.64 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥185.30 25.76 USD |
-1.77
|
CN¥25.11B 3.49B USD | CN¥1.68M 232.98K USD | CN¥185.05 25.73 USD | CN¥189.29 26.32 USD | CN¥25.11B 3.49B USD | 50.21 | CN¥3.69 0.51 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥154.00 21.41 USD |
-2.58
|
CN¥24.37B 3.39B USD | CN¥5.11M 709.99K USD | CN¥153.23 21.31 USD | CN¥160.88 22.37 USD | CN¥24.37B 3.39B USD | 64.43 | CN¥2.39 0.33 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥152.60 21.22 USD |
+5.46
|
CN¥22.59B 3.14B USD | CN¥15.27M 2.12M USD | CN¥142.36 19.79 USD | CN¥156.00 21.69 USD | CN¥22.59B 3.14B USD | 167.69 | CN¥0.91 0.13 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.25 4.62 USD |
-0.48
|
CN¥22.32B 3.1B USD | CN¥19.99M 2.78M USD | CN¥32.56 4.53 USD | CN¥34.02 4.73 USD | CN¥22.32B 3.1B USD | 0 | -CN¥0.46 -0.06 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.77 4 USD |
-0.59
|
CN¥18.76B 2.61B USD | CN¥13.92M 1.94M USD | CN¥28.45 3.96 USD | CN¥28.98 4.03 USD | CN¥18.76B 2.61B USD | 55.32 | CN¥0.52 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥80.29 11.16 USD |
-1.22
|
CN¥18.72B 2.6B USD | CN¥1.71M 237.32K USD | CN¥79.87 11.11 USD | CN¥81.19 11.29 USD | CN¥18.72B 2.6B USD | 54.25 | CN¥1.48 0.21 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.24 1.98 USD |
0
|
CN¥16.86B 2.34B USD | CN¥16.34M 2.27M USD | CN¥14.00 1.95 USD | CN¥14.30 1.99 USD | CN¥16.86B 2.34B USD | 712.00 | CN¥0.02 0.002 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.55 4.8 USD |
-4.95
|
CN¥15.04B 2.09B USD | CN¥7.41M 1.03M USD | CN¥34.47 4.79 USD | CN¥36.18 5.03 USD | CN¥15.04B 2.09B USD | 3455.00 | CN¥0.01 0.001 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.98 3.75 USD |
-0.81
|
CN¥10.81B 1.5B USD | CN¥4.66M 648.17K USD | CN¥26.67 3.71 USD | CN¥27.15 3.78 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.58 -0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.82 4.29 USD |
-2.22
|
CN¥10.36B 1.44B USD | CN¥11.42M 1.59M USD | CN¥30.40 4.23 USD | CN¥31.42 4.37 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.55 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥52.87 7.35 USD |
-2.9
|
CN¥9.26B 1.29B USD | CN¥5.42M 753.18K USD | CN¥52.83 7.35 USD | CN¥53.99 7.51 USD | CN¥9.26B 1.29B USD | 50.35 | CN¥1.05 0.15 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥96.19 13.37 USD |
-1.97
|
CN¥8.51B 1.18B USD | CN¥853.33K 118.65K USD | CN¥96.05 13.36 USD | CN¥97.93 13.62 USD | CN¥8.51B 1.18B USD | 196.30 | CN¥0.49 0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥70.07 9.74 USD |
+5.35
|
CN¥8.24B 1.15B USD | CN¥2.77M 384.76K USD | CN¥65.43 9.1 USD | CN¥72.19 10.04 USD | CN¥8.24B 1.15B USD | 82.43 | CN¥0.85 0.12 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.42 8.4 USD |
-1.93
|
CN¥7.93B 1.1B USD | CN¥2.16M 300.63K USD | CN¥60.14 8.36 USD | CN¥61.23 8.51 USD | CN¥7.93B 1.1B USD | 37.52 | CN¥1.61 0.22 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.52 0.77 USD |
-0.72
|
CN¥7.18B 997.78M USD | CN¥14.92M 2.07M USD | CN¥5.51 0.77 USD | CN¥5.55 0.77 USD | CN¥7.18B 997.78M USD | 184.00 | CN¥0.03 0.004 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥14.98 2.08 USD |
-0.79
|
CN¥5.78B 803.75M USD | CN¥4.63M 644.08K USD | CN¥14.90 2.07 USD | CN¥15.05 2.09 USD | CN¥5.78B 803.75M USD | 149.79 | CN¥0.10 0.01 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥39.74 5.53 USD |
+0.66
|
CN¥5.31B 738.73M USD | CN¥1.87M 260.67K USD | CN¥38.88 5.41 USD | CN¥40.08 5.57 USD | CN¥5.31B 738.73M USD | 99.35 | CN¥0.40 0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥24.77 3.44 USD |
-2.29
|
CN¥5.28B 733.88M USD | CN¥5.91M 822.11K USD | CN¥24.50 3.41 USD | CN¥25.22 3.51 USD | CN¥5.28B 733.88M USD | 0 | -CN¥0.06 -0.008 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥79.57 11.06 USD |
-2.08
|
CN¥4.46B 620.02M USD | CN¥1.74M 241.84K USD | CN¥79.00 10.98 USD | CN¥80.64 11.21 USD | CN¥4.46B 620.02M USD | 90.42 | CN¥0.88 0.12 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥42.41 5.9 USD |
-0.47
|
CN¥3.74B 520.34M USD | CN¥1.34M 186.13K USD | CN¥41.66 5.79 USD | CN¥42.99 5.98 USD | CN¥3.74B 520.34M USD | 84.81 | CN¥0.50 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥27.60 3.84 USD |
+1.28
|
CN¥3.56B 494.68M USD | CN¥2.64M 367.17K USD | CN¥26.80 3.73 USD | CN¥28.14 3.91 USD | CN¥3.56B 494.68M USD | 49.28 | CN¥0.56 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥23.31 3.24 USD |
-0.81
|
CN¥3.39B 471.02M USD | CN¥2.35M 326.89K USD | CN¥23.13 3.22 USD | CN¥23.45 3.26 USD | CN¥3.39B 471.02M USD | 62.99 | CN¥0.37 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.29 3.38 USD |
-1.34
|
CN¥2.60B 360.97M USD | CN¥1.47M 203.91K USD | CN¥23.87 3.32 USD | CN¥24.59 3.42 USD | CN¥2.60B 360.97M USD | 0 | -CN¥1.11 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}