Страница результатов 6 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SH JAHWA 600315.SS | $24.48 3.4 USD |
+3.03
|
$16.46B 2.29B USD | $5.88M 817.43K USD | $23.66 3.29 USD | $24.85 3.46 USD | $16.46B 2.29B USD | 0 | -$1.3 -0.1 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.37 5.61 USD |
-0.91
|
$16.42B 2.28B USD | $979.9K 136.25K USD | $39.88 5.55 USD | $40.99 5.7 USD | $16.42B 2.28B USD | 155.26 | $0.26 0.04 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.88 1.23 USD |
+0.34
|
$16.35B 2.27B USD | $47.65M 6.63M USD | $8.73 1.21 USD | $8.94 1.24 USD | $16.35B 2.27B USD | 126.85 | $0.07 0.009 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.23 6.71 USD |
-0.76
|
$16.33B 2.27B USD | $3.45M 480.21K USD | $47.5 6.6 USD | $48.55 6.75 USD | $16.33B 2.27B USD | 219.22 | $0.22 0.03 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.34 1.02 USD |
-0.14
|
$16.31B 2.27B USD | $5.41M 752.12K USD | $7.3 1.02 USD | $7.35 1.02 USD | $16.31B 2.27B USD | 10.48 | $0.7 0.1 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.33 2.27 USD |
+0.99
|
$16.31B 2.27B USD | $2.14M 297.33K USD | $16.12 2.24 USD | $16.45 2.29 USD | $16.31B 2.27B USD | 13.16 | $1.24 0.17 USD | |
| DONGFENG 600006.SS | $8.13 1.13 USD |
-0.61
|
$16.26B 2.26B USD | $67.3M 9.36M USD | $8.1 1.13 USD | $8.44 1.17 USD | $16.26B 2.26B USD | 406.50 | $0.02 0.002 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.27 5.18 USD |
-0.64
|
$16.23B 2.26B USD | $475.3K 66.09K USD | $37 5.14 USD | $37.42 5.2 USD | $16.23B 2.26B USD | 35.16 | $1.06 0.15 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.74 4 USD |
-1.3
|
$16.23B 2.26B USD | $1.77M 245.67K USD | $28.22 3.92 USD | $29.1 4.05 USD | $16.23B 2.26B USD | 42.26 | $0.68 0.09 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.58 1.47 USD |
0
|
$16.18B 2.25B USD | $3.42M 475.65K USD | $10.53 1.46 USD | $10.66 1.48 USD | $16.18B 2.25B USD | 34.12 | $0.31 0.04 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.38 2.69 USD |
+0.73
|
$16.11B 2.24B USD | $8M 1.11M USD | $19.22 2.67 USD | $19.71 2.74 USD | $16.11B 2.24B USD | 51.00 | $0.38 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.34 3.25 USD |
+0.86
|
$16.01B 2.23B USD | $2.69M 373.99K USD | $23 3.2 USD | $23.49 3.27 USD | $16.01B 2.23B USD | 28.81 | $0.81 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.73 2.88 USD |
+1.97
|
$16B 2.23B USD | $13.01M 1.81M USD | $20.28 2.82 USD | $20.89 2.9 USD | $16B 2.23B USD | 0 | -$0.41 -0.05 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.88 0.54 USD |
+0.52
|
$15.94B 2.22B USD | $12.64M 1.76M USD | $3.85 0.54 USD | $3.89 0.54 USD | $15.94B 2.22B USD | 17.63 | $0.22 0.03 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.4 1.03 USD |
0
|
$15.9B 2.21B USD | $38.28M 5.32M USD | $7.31 1.02 USD | $7.49 1.04 USD | $15.9B 2.21B USD | 27.40 | $0.27 0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.83 4.7 USD |
-0.06
|
$15.89B 2.21B USD | $1.96M 272.3K USD | $33.25 4.62 USD | $33.96 4.72 USD | $15.89B 2.21B USD | 135.31 | $0.25 0.03 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $31 4.31 USD |
+7.35
|
$15.87B 2.21B USD | $14.23M 1.98M USD | $28.88 4.02 USD | $31.4 4.37 USD | $15.87B 2.21B USD | 100.00 | $0.31 0.04 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.06 2.79 USD |
-0.94
|
$15.86B 2.2B USD | $5.8M 805.81K USD | $19.71 2.74 USD | $20.17 2.8 USD | $15.86B 2.2B USD | 36.47 | $0.55 0.08 USD | |
| CHINA MEHECO 600056.SS | $10.59 1.47 USD |
+0.95
|
$15.84B 2.2B USD | $7.05M 980.85K USD | $10.43 1.45 USD | $10.62 1.48 USD | $15.84B 2.2B USD | 28.62 | $0.37 0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.59 3.28 USD |
-0.38
|
$15.84B 2.2B USD | $2.9M 402.61K USD | $23.38 3.25 USD | $23.76 3.3 USD | $15.84B 2.2B USD | 0 | -$0.42 -0.05 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.08 4.18 USD |
+3.47
|
$15.79B 2.2B USD | $5.54M 770.26K USD | $28.43 3.95 USD | $30.13 4.19 USD | $15.79B 2.2B USD | 17.09 | $1.76 0.24 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.01 1.95 USD |
+0.07
|
$15.75B 2.19B USD | $7.42M 1.03M USD | $13.84 1.92 USD | $14.02 1.95 USD | $15.75B 2.19B USD | 127.36 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
+0.5
|
$2.19B — | $24.58K — | $0.5999 — | $0.5999 — | $2.19B — | 5.01 | $0.12 — | |
| RISING NONFERROUS 600259.SS | $46.7 6.49 USD |
+8.59
|
$15.71B 2.18B USD | $19.54M 2.72M USD | $43.46 6.04 USD | $47.3 6.58 USD | $15.71B 2.18B USD | 311.33 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.85 1.79 USD |
-0.08
|
$15.7B 2.18B USD | $3.38M 469.46K USD | $12.78 1.78 USD | $12.93 1.8 USD | $15.7B 2.18B USD | 0 | -$0.21 -0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.52 8 USD |
-2.16
|
$15.63B 2.17B USD | $2.68M 373.21K USD | $56.5 7.86 USD | $58.5 8.13 USD | $15.63B 2.17B USD | 359.50 | $0.16 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.26 1.29 USD |
-0.32
|
$15.63B 2.17B USD | $3.34M 464.46K USD | $9.23 1.28 USD | $9.29 1.29 USD | $15.63B 2.17B USD | 10.52 | $0.88 0.12 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.95 2.36 USD |
-0.7
|
$15.5B 2.16B USD | $6.58M 914.25K USD | $16.92 2.35 USD | $17.06 2.37 USD | $15.5B 2.16B USD | 19.26 | $0.88 0.12 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.23 5.87 USD |
+2.35
|
$15.47B 2.15B USD | $4.9M 681.56K USD | $40.9 5.69 USD | $42.6 5.92 USD | $15.47B 2.15B USD | 57.06 | $0.74 0.1 USD | |
| KINGDOM 600446.SS | $16.34 2.27 USD |
+2.25
|
$15.46B 2.15B USD | $39.34M 5.47M USD | $16.06 2.23 USD | $16.63 2.31 USD | $15.46B 2.15B USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
0
|
$15.45B 2.15B USD | $28.25M 3.93M USD | $1.74 0.24 USD | $1.76 0.24 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.83 1.09 USD |
+0.26
|
$15.34B 2.13B USD | $11.09M 1.54M USD | $7.74 1.08 USD | $7.87 1.09 USD | $15.34B 2.13B USD | 0 | -$0.07 -0.009 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.82 8.18 USD |
-0.46
|
$15.33B 2.13B USD | $779.44K 108.38K USD | $58.3 8.11 USD | $59.88 8.33 USD | $15.33B 2.13B USD | 76.38 | $0.77 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.37 1.86 USD |
-1.11
|
$15.14B 2.1B USD | $7.83M 1.09M USD | $13.26 1.84 USD | $13.46 1.87 USD | $15.14B 2.1B USD | 38.20 | $0.35 0.05 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.97 15.29 USD |
+0.26
|
$15.11B 2.1B USD | $142.06K 19.75K USD | $108.66 15.11 USD | $110.53 15.37 USD | $15.11B 2.1B USD | 87.97 | $1.25 0.17 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.91 0.54 USD |
+1.03
|
$15.1B 2.1B USD | $17.01M 2.36M USD | $3.84 0.53 USD | $3.92 0.55 USD | $15.1B 2.1B USD | 78.20 | $0.05 0.006 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.14 1.69 USD |
-0.57
|
$15.1B 2.1B USD | $4.31M 598.97K USD | $12.1 1.68 USD | $12.23 1.7 USD | $15.1B 2.1B USD | 8.43 | $1.44 0.2 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.22 1.98 USD |
+1.35
|
$15.09B 2.1B USD | $16.35M 2.27M USD | $13.8 1.92 USD | $14.32 1.99 USD | $15.09B 2.1B USD | 34.68 | $0.41 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.26 2.12 USD |
-1.23
|
$15.03B 2.09B USD | $4.74M 659.15K USD | $15.18 2.11 USD | $15.53 2.16 USD | $15.03B 2.09B USD | 15.89 | $0.96 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.12 8.92 USD |
+0.11
|
$14.92B 2.07B USD | $960.63K 133.57K USD | $63.56 8.84 USD | $64.88 9.02 USD | $14.92B 2.07B USD | 52.13 | $1.23 0.17 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.62 1.2 USD |
+0.35
|
$14.87B 2.07B USD | $5.28M 734.2K USD | $8.49 1.18 USD | $8.67 1.21 USD | $14.87B 2.07B USD | 14.36 | $0.6 0.08 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.5 2.71 USD |
+1.35
|
$14.82B 2.06B USD | $13.58M 1.89M USD | $19.1 2.66 USD | $19.6 2.73 USD | $14.82B 2.06B USD | 33.05 | $0.59 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.62 1.48 USD |
+0.28
|
$14.82B 2.06B USD | $3.6M 500.51K USD | $10.51 1.46 USD | $10.65 1.48 USD | $14.82B 2.06B USD | 23.60 | $0.45 0.06 USD | |
| FULING ELEC POWER 600452.SS | $9.63 1.34 USD |
-0.31
|
$14.8B 2.06B USD | $11.54M 1.6M USD | $9.58 1.33 USD | $9.71 1.35 USD | $14.8B 2.06B USD | 30.09 | $0.32 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.56 2.3 USD |
+0.91
|
$14.75B 2.05B USD | $8.46M 1.18M USD | $16.14 2.24 USD | $16.64 2.31 USD | $14.75B 2.05B USD | 12.08 | $1.37 0.19 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.72 2.6 USD |
+0.27
|
$14.66B 2.04B USD | $3.52M 489.04K USD | $18.55 2.58 USD | $18.77 2.61 USD | $14.66B 2.04B USD | 17.66 | $1.06 0.15 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.63 2.45 USD |
-0.28
|
$14.65B 2.04B USD | $1.37M 190.6K USD | $17.52 2.44 USD | $17.68 2.46 USD | $14.65B 2.04B USD | 41.97 | $0.42 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.29 3.24 USD |
+1
|
$14.65B 2.04B USD | $3.07M 426.47K USD | $22.96 3.19 USD | $23.33 3.24 USD | $14.65B 2.04B USD | 18.33 | $1.27 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.65 0.51 USD |
+0.55
|
$14.63B 2.03B USD | $20.39M 2.84M USD | $3.58 0.5 USD | $3.66 0.51 USD | $14.63B 2.03B USD | 15.86 | $0.23 0.03 USD | |
| POLARIS BAY 600155.SS | $6.57 0.91 USD |
+0.77
|
$14.61B 2.03B USD | $11.03M 1.53M USD | $6.48 0.9 USD | $6.59 0.92 USD | $14.61B 2.03B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.26 1.01 USD |
+2.7
|
$14.61B 2.03B USD | $7.05M 979.59K USD | $7.06 0.98 USD | $7.26 1.01 USD | $14.61B 2.03B USD | 16.88 | $0.43 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.2 2.39 USD |
+0.41
|
$14.56B 2.02B USD | $9.65M 1.34M USD | $16.9 2.35 USD | $17.24 2.4 USD | $14.56B 2.02B USD | 68.79 | $0.25 0.03 USD | |
| XIANG ELECTRIC 600416.SS | $10.98 1.53 USD |
+0.09
|
$14.55B 2.02B USD | $6.85M 951.78K USD | $10.86 1.51 USD | $11.09 1.54 USD | $14.55B 2.02B USD | 60.99 | $0.18 0.03 USD | |
| LONGKING 600388.SS | $11.45 1.59 USD |
+0.26
|
$14.54B 2.02B USD | $3.64M 506.73K USD | $11.34 1.58 USD | $11.47 1.59 USD | $14.54B 2.02B USD | 15.47 | $0.74 0.1 USD | |
| SINOPHARM MODERN 600420.SS | $10.84 1.51 USD |
+0.84
|
$14.54B 2.02B USD | $9.59M 1.33M USD | $10.71 1.49 USD | $10.88 1.51 USD | $14.54B 2.02B USD | 13.06 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.11 2.1 USD |
+0.13
|
$14.53B 2.02B USD | $48.94M 6.8M USD | $14.72 2.05 USD | $15.38 2.14 USD | $14.53B 2.02B USD | 9.87 | $1.53 0.21 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.6 1.2 USD |
+1.9
|
$14.45B 2.01B USD | $22.64M 3.15M USD | $8.48 1.18 USD | $8.65 1.2 USD | $14.45B 2.01B USD | 24.57 | $0.35 0.05 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.12 2.24 USD |
+2.09
|
$14.44B 2.01B USD | $4.7M 653.93K USD | $15.75 2.19 USD | $16.15 2.25 USD | $14.44B 2.01B USD | 14.52 | $1.11 0.15 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.63 1.2 USD |
+0.58
|
$14.43B 2.01B USD | $4.33M 602.06K USD | $8.46 1.18 USD | $8.64 1.2 USD | $14.43B 2.01B USD | 12.15 | $0.71 0.1 USD | |
| LINGYUN 600480.SS | $15.33 2.13 USD |
-0.13
|
$14.41B 2B USD | $10.55M 1.47M USD | $15.11 2.1 USD | $15.46 2.15 USD | $14.41B 2B USD | 21.89 | $0.7 0.1 USD | |
| HONGDA 600331.SS | $7.07 0.98 USD |
+1.14
|
$14.37B 2B USD | $17.48M 2.43M USD | $7.02 0.98 USD | $7.19 1 USD | $14.37B 2B USD | 0 | $0 0 USD | |
| SHAAN CONS 600248.SS | $3.8 0.53 USD |
-0.26
|
$14.32B 1.99B USD | $9.85M 1.37M USD | $3.78 0.53 USD | $3.81 0.53 USD | $14.32B 1.99B USD | 5.00 | $0.76 0.11 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.56 3 USD |
+0.42
|
$14.31B 1.99B USD | $3.41M 474.02K USD | $21.32 2.96 USD | $21.6 3 USD | $14.31B 1.99B USD | 15.07 | $1.43 0.2 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.24 2.81 USD |
-0.83
|
$14.29B 1.99B USD | $717K 99.69K USD | $20.15 2.8 USD | $20.45 2.84 USD | $14.29B 1.99B USD | 18.91 | $1.07 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
+0.6
|
$1.99B — | $54.9K — | $0.5 — | $0.5 — | $1.99B — | 8.36 | $0.06 — | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
0
|
$14.26B 1.98B USD | $13.96M 1.94M USD | $1.53 0.21 USD | $1.55 0.22 USD | $14.26B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.94 4.3 USD |
-0.51
|
$14.21B 1.98B USD | $2.17M 301.85K USD | $30.78 4.28 USD | $31.27 4.35 USD | $14.21B 1.98B USD | 23.61 | $1.31 0.18 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.91 2.91 USD |
+0.38
|
$14.2B 1.97B USD | $6.83M 949.21K USD | $20.3 2.82 USD | $21.2 2.95 USD | $14.2B 1.97B USD | 48.62 | $0.43 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.93 1.66 USD |
+0.76
|
$14.13B 1.96B USD | $2.82M 392.31K USD | $11.79 1.64 USD | $11.98 1.67 USD | $14.13B 1.96B USD | 238.59 | $0.05 0.006 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.72 1.77 USD |
-0.86
|
$14.11B 1.96B USD | $2.32M 322.39K USD | $12.67 1.76 USD | $12.81 1.78 USD | $14.11B 1.96B USD | 23.12 | $0.55 0.08 USD | |
| BAO TITANIUM 600456.SS | $29.46 4.1 USD |
+0.44
|
$14.08B 1.96B USD | $3.7M 514.4K USD | $29.25 4.07 USD | $29.58 4.11 USD | $14.08B 1.96B USD | 28.32 | $1.04 0.14 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.62 0.5 USD |
+0.56
|
$14.07B 1.96B USD | $27.73M 3.86M USD | $3.56 0.49 USD | $3.63 0.5 USD | $14.07B 1.96B USD | 17.23 | $0.21 0.03 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.15 1.55 USD |
-0.09
|
$14.05B 1.95B USD | $1.58M 219.47K USD | $11.09 1.54 USD | $11.19 1.56 USD | $14.05B 1.95B USD | 13.27 | $0.84 0.12 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.89 2.77 USD |
+0.66
|
$14.05B 1.95B USD | $4.66M 647.99K USD | $19.54 2.72 USD | $20.12 2.8 USD | $14.05B 1.95B USD | 47.35 | $0.42 0.06 USD | |
| LINGRUI PHARM 600285.SS | $24.76 3.44 USD |
+4.25
|
$14.04B 1.95B USD | $8.1M 1.13M USD | $23.78 3.31 USD | $24.88 3.46 USD | $14.04B 1.95B USD | 18.61 | $1.33 0.18 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.39
|
$1.94B — | $31.7K — | $0.77 — | $0.78 — | $1.94B — | 6.45 | $0.12 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.21 0.72 USD |
-0.38
|
$13.98B 1.94B USD | $7.54M 1.05M USD | $5.21 0.72 USD | $5.27 0.73 USD | $13.98B 1.94B USD | 34.73 | $0.15 0.02 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.36 5.06 USD |
-0.05
|
$13.94B 1.94B USD | $3.1M 430.77K USD | $35.74 4.97 USD | $36.75 5.11 USD | $13.94B 1.94B USD | 42.77 | $0.85 0.12 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-1.52
|
$13.91B 1.93B USD | $34.91M 4.85M USD | $1.29 0.18 USD | $1.32 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.95 2.36 USD |
+3.41
|
$13.9B 1.93B USD | $30.34M 4.22M USD | $16.41 2.28 USD | $17.21 2.39 USD | $13.9B 1.93B USD | 51.36 | $0.33 0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $31.93 4.44 USD |
+10.29
|
$13.9B 1.93B USD | $21.95M 3.05M USD | $27.6 3.84 USD | $33.19 4.61 USD | $13.9B 1.93B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.98 4.31 USD |
+4.03
|
$13.89B 1.93B USD | $8M 1.11M USD | $29.46 4.1 USD | $31.77 4.42 USD | $13.89B 1.93B USD | 123.92 | $0.25 0.03 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.36 4.36 USD |
+0.26
|
$13.87B 1.93B USD | $3.67M 510.33K USD | $30.93 4.3 USD | $31.7 4.41 USD | $13.87B 1.93B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.06 2.37 USD |
0
|
$13.84B 1.92B USD | $3.58M 498.11K USD | $16.96 2.36 USD | $17.22 2.39 USD | $13.84B 1.92B USD | 10.72 | $1.59 0.22 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.48 9.94 USD |
+0.1
|
$13.81B 1.92B USD | $1.07M 148.54K USD | $70.88 9.86 USD | $71.74 9.97 USD | $13.81B 1.92B USD | 35.74 | $2 0.28 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.86 0.95 USD |
0
|
$13.71B 1.91B USD | $3.19M 443.87K USD | $6.77 0.94 USD | $6.87 0.96 USD | $13.71B 1.91B USD | 21.43 | $0.32 0.04 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.09 2.65 USD |
-0.05
|
$13.64B 1.9B USD | $35.26M 4.9M USD | $18.6 2.59 USD | $19.58 2.72 USD | $13.64B 1.9B USD | 37.43 | $0.51 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.8 0.53 USD |
-0.52
|
$13.64B 1.9B USD | $9.82M 1.37M USD | $3.8 0.53 USD | $3.83 0.53 USD | $13.64B 1.9B USD | 0 | -$0.82 -0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.95 1.94 USD |
-0.71
|
$13.63B 1.9B USD | $4.58M 636.62K USD | $13.85 1.93 USD | $14.03 1.95 USD | $13.63B 1.9B USD | 11.07 | $1.26 0.18 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.2 0.86 USD |
+1.64
|
$13.61B 1.89B USD | $26.29M 3.66M USD | $6.01 0.84 USD | $6.2 0.86 USD | $13.61B 1.89B USD | 6.26 | $0.99 0.14 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.34 4.08 USD |
+1.1
|
$13.59B 1.89B USD | $3.73M 518.35K USD | $28.74 4 USD | $29.97 4.17 USD | $13.59B 1.89B USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.15 2.11 USD |
+0.2
|
$13.56B 1.89B USD | $17.25M 2.4M USD | $14.75 2.05 USD | $15.28 2.12 USD | $13.56B 1.89B USD | 21.64 | $0.7 0.1 USD | |
| HUAFA 600325.SS | $4.92 0.68 USD |
+0.2
|
$13.54B 1.88B USD | $12.47M 1.73M USD | $4.86 0.68 USD | $4.93 0.69 USD | $13.54B 1.88B USD | 16.96 | $0.29 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.76 1.36 USD |
-0.1
|
$13.45B 1.87B USD | $4.18M 581.78K USD | $9.7 1.35 USD | $9.79 1.36 USD | $13.45B 1.87B USD | 19.51 | $0.5 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.03 2.51 USD |
+0.56
|
$13.44B 1.87B USD | $986.11K 137.11K USD | $17.67 2.46 USD | $18.06 2.51 USD | $13.44B 1.87B USD | 14.30 | $1.26 0.18 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.17 0.86 USD |
-2.83
|
$13.42B 1.87B USD | $125.31M 17.42M USD | $6.08 0.85 USD | $6.35 0.88 USD | $13.42B 1.87B USD | 68.55 | $0.09 0.01 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $36.49 5.07 USD |
-1.56
|
$13.37B 1.86B USD | $12.2M 1.7M USD | $35.82 4.98 USD | $37.32 5.19 USD | $13.37B 1.86B USD | 145.96 | $0.25 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.08 1.12 USD |
-0.37
|
$13.35B 1.86B USD | $4.52M 627.79K USD | $8.02 1.12 USD | $8.15 1.13 USD | $13.35B 1.86B USD | 16.48 | $0.49 0.07 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.16 0.86 USD |
-1.6
|
$13.35B 1.86B USD | $11.36M 1.58M USD | $6.1 0.85 USD | $6.24 0.87 USD | $13.35B 1.86B USD | 205.33 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||