Страница результатов 6 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $75.72 10.53 USD |
+7.54
|
$15.17B 2.11B USD | $16.11M 2.24M USD | $70.5 9.8 USD | $77.45 10.77 USD | $15.17B 2.11B USD | 30.28 | $2.5 0.35 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $101.05 14.05 USD |
-1.01
|
$15.12B 2.1B USD | $556.13K 77.33K USD | $99.92 13.89 USD | $103.15 14.34 USD | $15.12B 2.1B USD | 41.41 | $2.44 0.34 USD | |
Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $24.03 3.34 USD |
-0.5
|
$15.12B 2.1B USD | $10.35M 1.44M USD | $23.55 3.27 USD | $24.12 3.35 USD | $15.12B 2.1B USD | 21.45 | $1.12 0.16 USD | |
Bank of Xi'an Co.,Ltd. 600928.SS | $3.4 0.47 USD |
-1.45
|
$15.11B 2.1B USD | $26.67M 3.71M USD | $3.38 0.47 USD | $3.45 0.48 USD | $15.11B 2.1B USD | 5.86 | $0.58 0.08 USD | |
Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.16 15.32 USD |
+0.05
|
$15.05B 2.09B USD | $358.51K 49.85K USD | $108.35 15.07 USD | $110.89 15.42 USD | $15.05B 2.09B USD | 143.06 | $0.77 0.11 USD | |
Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $181.61 25.25 USD |
+4.04
|
$15.02B 2.09B USD | $1.19M 165.92K USD | $176.21 24.5 USD | $185.77 25.83 USD | $15.02B 2.09B USD | 29.38 | $6.18 0.86 USD | |
Sanwei Holding Group Co.,Ltd 603033.SS | $14.56 2.02 USD |
+0.34
|
$15.02B 2.09B USD | $3.14M 436.03K USD | $14.47 2.01 USD | $14.85 2.06 USD | $15.02B 2.09B USD | 56.00 | $0.26 0.04 USD | |
Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.66 1.2 USD |
-0.12
|
$14.95B 2.08B USD | $11.8M 1.64M USD | $8.6 1.2 USD | $8.78 1.22 USD | $14.95B 2.08B USD | 16.98 | $0.51 0.07 USD | |
Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $11.74 1.63 USD |
+0.51
|
$14.93B 2.08B USD | $4.62M 642.58K USD | $11.52 1.6 USD | $11.97 1.66 USD | $14.93B 2.08B USD | 23.95 | $0.49 0.07 USD | |
Xiamen Xiangyu Co., Ltd. 600057.SS | $6.53 0.91 USD |
+0.62
|
$14.86B 2.07B USD | $8.38M 1.16M USD | $6.45 0.9 USD | $6.57 0.91 USD | $14.86B 2.07B USD | 10.70 | $0.61 0.08 USD | |
Anhui Heli Co.,Ltd. 600761.SS | $19.42 2.7 USD |
-0.77
|
$14.78B 2.05B USD | $10.55M 1.47M USD | $19.21 2.67 USD | $19.82 2.76 USD | $14.78B 2.05B USD | 11.98 | $1.62 0.23 USD | |
China Marine Information Electronics Company Limited 600764.SS | $20.79 2.89 USD |
+1.27
|
$14.77B 2.05B USD | $3.54M 491.94K USD | $20.4 2.84 USD | $21.06 2.93 USD | $14.77B 2.05B USD | 31.02 | $0.67 0.09 USD | |
Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.82 2.62 USD |
+1.35
|
$14.76B 2.05B USD | $8.63M 1.2M USD | $18.51 2.57 USD | $19.23 2.67 USD | $14.76B 2.05B USD | 20.68 | $0.91 0.13 USD | |
Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.77 1.22 USD |
+0.23
|
$14.7B 2.04B USD | $5.85M 812.85K USD | $8.71 1.21 USD | $8.91 1.24 USD | $14.7B 2.04B USD | 12.89 | $0.68 0.09 USD | |
Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.7 3.02 USD |
+1.97
|
$14.69B 2.04B USD | $6.38M 886.94K USD | $21.15 2.94 USD | $22.09 3.07 USD | $14.69B 2.04B USD | 63.82 | $0.34 0.05 USD | |
QuantumCTek Co., Ltd. 688027.SS | $182.48 25.37 USD |
+8.56
|
$14.67B 2.04B USD | $4.3M 597.95K USD | $163.33 22.71 USD | $183.27 25.48 USD | $14.67B 2.04B USD | 0 | -$1.29 -0.1 USD | |
Shanghai Chinafortune Co., Ltd. 600621.SS | $13.82 1.92 USD |
+1.1
|
$14.66B 2.04B USD | $28.1M 3.91M USD | $13.72 1.91 USD | $14.06 1.95 USD | $14.66B 2.04B USD | 28.20 | $0.49 0.07 USD | |
Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.89 0.54 USD |
0
|
$14.66B 2.04B USD | $16.8M 2.34M USD | $3.87 0.54 USD | $3.93 0.55 USD | $14.66B 2.04B USD | 4.13 | $0.94 0.13 USD | |
Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $13.35 1.86 USD |
+3.65
|
$14.65B 2.04B USD | $17.41M 2.42M USD | $12.79 1.78 USD | $13.46 1.87 USD | $14.65B 2.04B USD | 33.37 | $0.4 0.06 USD | |
Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4799 — |
-0.21
|
$2.03B — | $131.02K — | $0.4799 — | $0.4899 — | $2.03B — | 5.37 | $0.09 — | |
Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.93 1.66 USD |
+3.02
|
$14.58B 2.03B USD | $8.33M 1.16M USD | $11.58 1.61 USD | $12.11 1.68 USD | $14.58B 2.03B USD | 0 | -$1.88 -0.2 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $28.48 3.96 USD |
+7.11
|
$14.56B 2.02B USD | $7.1M 987.68K USD | $26.59 3.7 USD | $28.77 4 USD | $14.56B 2.02B USD | 34.73 | $0.82 0.11 USD | |
CETC Chips Technology Inc. 600877.SS | $12.29 1.71 USD |
+5.22
|
$14.55B 2.02B USD | $10.35M 1.44M USD | $11.6 1.61 USD | $12.45 1.73 USD | $14.55B 2.02B USD | 68.27 | $0.18 0.03 USD | |
Ningbo Boway Alloy Material Company Limited 601137.SS | $18.6 2.59 USD |
+6.05
|
$14.54B 2.02B USD | $43.67M 6.07M USD | $17.69 2.46 USD | $18.85 2.62 USD | $14.54B 2.02B USD | 16.17 | $1.15 0.16 USD | |
Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.17 0.44 USD |
+1.93
|
$14.47B 2.01B USD | $16.32M 2.27M USD | $3.11 0.43 USD | $3.21 0.45 USD | $14.47B 2.01B USD | 317.00 | $0.01 0.001 USD | |
Vantone Neo Development Group Co., Ltd. 600246.SS | $7.26 1.01 USD |
+1.4
|
$14.43B 2.01B USD | $29.35M 4.08M USD | $7.1 0.99 USD | $7.45 1.04 USD | $14.43B 2.01B USD | 0 | -$0.13 -0.01 USD | |
Sichuan Hongda Co.,Ltd 600331.SS | $7.09 0.99 USD |
+0.28
|
$14.41B 2B USD | $52.6M 7.31M USD | $6.94 0.96 USD | $7.41 1.03 USD | $14.41B 2B USD | 0 | -$0.05 -0.006 USD | |
Sinochem International Corporation 600500.SS | $4 0.56 USD |
0
|
$14.36B 2B USD | $17.09M 2.38M USD | $3.99 0.55 USD | $4.06 0.56 USD | $14.36B 2B USD | 0 | -$0.17 -0.02 USD | |
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $11.95 1.66 USD |
+1.19
|
$14.34B 1.99B USD | $9.48M 1.32M USD | $11.75 1.63 USD | $11.98 1.67 USD | $14.34B 1.99B USD | 5.66 | $2.11 0.29 USD | |
Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.77 1.78 USD |
+2.49
|
$14.33B 1.99B USD | $15M 2.09M USD | $12.38 1.72 USD | $12.95 1.8 USD | $14.33B 1.99B USD | 49.11 | $0.26 0.04 USD | |
Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $11.25 1.56 USD |
+0.99
|
$14.24B 1.98B USD | $37.69M 5.24M USD | $10.81 1.5 USD | $11.55 1.61 USD | $14.24B 1.98B USD | 17.04 | $0.66 0.09 USD | |
G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $196.87 27.37 USD |
+3.59
|
$14.18B 1.97B USD | $2.38M 331.08K USD | $190.96 26.55 USD | $199.49 27.74 USD | $14.18B 1.97B USD | 10.82 | $18.19 2.53 USD | |
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $22.99 3.2 USD |
+2.18
|
$14.18B 1.97B USD | $2.13M 296K USD | $22.3 3.1 USD | $23.27 3.24 USD | $14.18B 1.97B USD | 47.89 | $0.48 0.07 USD | |
Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $104.49 14.53 USD |
0
|
$14.14B 1.97B USD | $1.49M 206.56K USD | $103.16 14.34 USD | $107.68 14.97 USD | $14.14B 1.97B USD | 41.30 | $2.53 0.35 USD | |
Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $53.36 7.42 USD |
-1.97
|
$14.12B 1.96B USD | $2.54M 353.66K USD | $52.9 7.36 USD | $55.15 7.67 USD | $14.12B 1.96B USD | 0 | -$1.19 -0.1 USD | |
Shandong Iron and Steel Company Ltd. 600022.SS | $1.32 0.18 USD |
-0.75
|
$14.12B 1.96B USD | $39.31M 5.47M USD | $1.32 0.18 USD | $1.34 0.19 USD | $14.12B 1.96B USD | 0 | -$0.01 -0.001 USD | |
Southern Publishing and Media Co.,Ltd. 601900.SS | $15.75 2.19 USD |
+1.94
|
$14.11B 1.96B USD | $12.74M 1.77M USD | $15.43 2.15 USD | $16.02 2.23 USD | $14.11B 1.96B USD | 13.12 | $1.2 0.17 USD | |
Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $7.54 1.05 USD |
+0.4
|
$14.1B 1.96B USD | $19.37M 2.69M USD | $7.48 1.04 USD | $7.63 1.06 USD | $14.1B 1.96B USD | 8.97 | $0.84 0.12 USD | |
Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $107.76 14.98 USD |
+2.14
|
$14.08B 1.96B USD | $1.98M 275.19K USD | $105.08 14.61 USD | $109.68 15.25 USD | $14.08B 1.96B USD | 49.43 | $2.18 0.3 USD | |
Wuxi Taiji Industry Limited Corporation 600667.SS | $6.61 0.92 USD |
+2.8
|
$13.92B 1.94B USD | $56.56M 7.86M USD | $6.43 0.89 USD | $6.69 0.93 USD | $13.92B 1.94B USD | 50.84 | $0.13 0.02 USD | |
Shanghai DZH Limited 601519.SS | $6.88 0.96 USD |
+2.69
|
$13.89B 1.93B USD | $29.36M 4.08M USD | $6.67 0.93 USD | $6.98 0.97 USD | $13.89B 1.93B USD | 57.33 | $0.12 0.02 USD | |
Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.53 3.69 USD |
+1.45
|
$13.85B 1.93B USD | $3.09M 428.99K USD | $25.83 3.59 USD | $26.9 3.74 USD | $13.85B 1.93B USD | 22.67 | $1.17 0.16 USD | |
Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.29 0.46 USD |
+1.23
|
$13.83B 1.92B USD | $19.43M 2.7M USD | $3.24 0.45 USD | $3.31 0.46 USD | $13.83B 1.92B USD | 27.41 | $0.12 0.02 USD | |
Xiamen Bank Co., Ltd. 601187.SS | $5.21 0.72 USD |
-0.95
|
$13.75B 1.91B USD | $16.09M 2.24M USD | $5.19 0.72 USD | $5.26 0.73 USD | $13.75B 1.91B USD | 5.20 | $1 0.14 USD | |
Shanghai Film Co., Ltd. 601595.SS | $30.59 4.25 USD |
+2.79
|
$13.71B 1.91B USD | $11.5M 1.6M USD | $29.53 4.11 USD | $31.1 4.32 USD | $13.71B 1.91B USD | 0 | -$0.12 -0.01 USD | |
Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.02 1.53 USD |
+1.75
|
$13.71B 1.91B USD | $15.84M 2.2M USD | $10.77 1.5 USD | $11.11 1.54 USD | $13.71B 1.91B USD | 8.74 | $1.26 0.18 USD | |
Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2099 — |
+0.49
|
$1.9B — | $539.49K — | $0.2 — | $0.2099 — | $1.9B — | 10.25 | $0.02 — | |
Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.78 1.78 USD |
+3.06
|
$13.62B 1.89B USD | $10.98M 1.53M USD | $12.64 1.76 USD | $13.33 1.85 USD | $13.62B 1.89B USD | 33.63 | $0.38 0.05 USD | |
Central China Securities Co., Ltd. 601375.SS | $3.61 0.5 USD |
+0.56
|
$13.6B 1.89B USD | $26.56M 3.69M USD | $3.59 0.5 USD | $3.65 0.51 USD | $13.6B 1.89B USD | 90.25 | $0.04 0.005 USD | |
First Tractor Company Limited 601038.SS | $15.49 2.15 USD |
+0.32
|
$13.57B 1.89B USD | $6.75M 938.46K USD | $15.17 2.11 USD | $15.59 2.17 USD | $13.57B 1.89B USD | 17.40 | $0.89 0.12 USD | |
Fujian Longking Co., Ltd. 600388.SS | $12.54 1.74 USD |
+0.72
|
$13.56B 1.89B USD | $4.1M 569.64K USD | $12.38 1.72 USD | $12.63 1.76 USD | $13.56B 1.89B USD | 27.86 | $0.45 0.06 USD | |
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.08 0.98 USD |
+1.14
|
$13.54B 1.88B USD | $6.63M 922.07K USD | $6.98 0.97 USD | $7.12 0.99 USD | $13.54B 1.88B USD | 35.39 | $0.2 0.03 USD | |
CETC Digital Technology Co.,Ltd. 600850.SS | $19.6 2.73 USD |
+4.53
|
$13.51B 1.88B USD | $6.99M 971.32K USD | $18.82 2.62 USD | $19.82 2.76 USD | $13.51B 1.88B USD | 26.13 | $0.75 0.1 USD | |
XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $32.08 4.46 USD |
+0.72
|
$13.5B 1.88B USD | $1.13M 157.46K USD | $31.85 4.43 USD | $32.76 4.56 USD | $13.5B 1.88B USD | 21.67 | $1.48 0.21 USD | |
Sichuan Furong Technology Co., Ltd. 603327.SS | $19.89 2.77 USD |
+8.1
|
$13.48B 1.87B USD | $60.82M 8.46M USD | $18.37 2.55 USD | $20.24 2.81 USD | $13.48B 1.87B USD | 44.20 | $0.45 0.06 USD | |
Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.36 0.47 USD |
+3.38
|
$13.47B 1.87B USD | $51.03M 7.09M USD | $3.22 0.45 USD | $3.4 0.47 USD | $13.47B 1.87B USD | 18.66 | $0.18 0.03 USD | |
Sichuan Expressway Company Limited 601107.SS | $5.11 0.71 USD |
0
|
$13.47B 1.87B USD | $9.68M 1.35M USD | $5.04 0.7 USD | $5.14 0.71 USD | $13.47B 1.87B USD | 11.61 | $0.44 0.06 USD | |
Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $128 17.8 USD |
+4.7
|
$13.47B 1.87B USD | $2.08M 289.66K USD | $121.02 16.83 USD | $129.98 18.07 USD | $13.47B 1.87B USD | 47.23 | $2.71 0.38 USD | |
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.75 1.36 USD |
-0.51
|
$13.44B 1.87B USD | $5.04M 700.53K USD | $9.71 1.35 USD | $9.86 1.37 USD | $13.44B 1.87B USD | 17.72 | $0.55 0.08 USD | |
Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8 1.11 USD |
+2.04
|
$13.43B 1.87B USD | $7.5M 1.04M USD | $7.79 1.08 USD | $8.04 1.12 USD | $13.43B 1.87B USD | 10.52 | $0.76 0.11 USD | |
North Navigation Control Technology Co.,Ltd. 600435.SS | $8.94 1.24 USD |
+4.32
|
$13.41B 1.86B USD | $24.3M 3.38M USD | $8.57 1.19 USD | $9.03 1.26 USD | $13.41B 1.86B USD | 63.85 | $0.14 0.02 USD | |
Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.65 3.84 USD |
+1.28
|
$13.39B 1.86B USD | $8.01M 1.11M USD | $27.21 3.78 USD | $28.08 3.9 USD | $13.39B 1.86B USD | 11.96 | $2.31 0.32 USD | |
Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $15.95 2.22 USD |
+4.66
|
$13.37B 1.86B USD | $3.48M 483.37K USD | $14.99 2.08 USD | $15.95 2.22 USD | $13.37B 1.86B USD | 44.30 | $0.36 0.05 USD | |
Hainan Mining Co., Ltd. 601969.SS | $6.52 0.91 USD |
+1.4
|
$13.28B 1.85B USD | $14.45M 2.01M USD | $6.36 0.88 USD | $6.61 0.92 USD | $13.28B 1.85B USD | 21.03 | $0.31 0.04 USD | |
Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.59 2.03 USD |
+1.04
|
$13.28B 1.85B USD | $7.64M 1.06M USD | $14.27 1.98 USD | $14.62 2.03 USD | $13.28B 1.85B USD | 7.48 | $1.95 0.27 USD | |
Grandblue Environment Co., Ltd. 600323.SS | $16.26 2.26 USD |
-0.85
|
$13.26B 1.84B USD | $7.26M 1.01M USD | $15.98 2.22 USD | $16.35 2.27 USD | $13.26B 1.84B USD | 9.13 | $1.78 0.25 USD | |
Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $133.21 18.52 USD |
+2.79
|
$13.2B 1.83B USD | $1.49M 206.8K USD | $129.8 18.05 USD | $134.48 18.7 USD | $13.2B 1.83B USD | 33.46 | $3.98 0.55 USD | |
Chengtun Mining Group Co., Ltd. 600711.SS | $4.2 0.58 USD |
+1.69
|
$13.15B 1.83B USD | $39.86M 5.54M USD | $4.1 0.57 USD | $4.24 0.59 USD | $13.15B 1.83B USD | 0 | -$0.24 -0.03 USD | |
Baoji Titanium Industry Co., Ltd. 600456.SS | $27.43 3.81 USD |
+4.89
|
$13.11B 1.82B USD | $7.6M 1.06M USD | $26.15 3.64 USD | $27.65 3.84 USD | $13.11B 1.82B USD | 22.12 | $1.24 0.17 USD | |
3Peak Incorporated 688536.SS | $98.69 13.72 USD |
+0.67
|
$13.09B 1.82B USD | $905.07K 125.84K USD | $97.17 13.51 USD | $100.96 14.04 USD | $13.09B 1.82B USD | 1973.79 | $0.05 0.006 USD | |
Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.66 1.07 USD |
+3.23
|
$13.04B 1.81B USD | $9.82M 1.36M USD | $7.43 1.03 USD | $7.71 1.07 USD | $13.04B 1.81B USD | 16.29 | $0.47 0.07 USD | |
Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.33 0.88 USD |
+1.12
|
$13.04B 1.81B USD | $11.24M 1.56M USD | $6.26 0.87 USD | $6.44 0.9 USD | $13.04B 1.81B USD | 11.72 | $0.54 0.08 USD | |
Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $22.93 3.19 USD |
-4.7
|
$13.03B 1.81B USD | $8.09M 1.12M USD | $22.61 3.14 USD | $24.15 3.36 USD | $13.03B 1.81B USD | 30.98 | $0.74 0.1 USD | |
Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.13 2.52 USD |
+7.28
|
$13B 1.81B USD | $12.61M 1.75M USD | $17.06 2.37 USD | $18.48 2.57 USD | $13B 1.81B USD | 362.59 | $0.05 0.006 USD | |
ArcSoft Corporation Limited 688088.SS | $32 4.45 USD |
+3.49
|
$12.99B 1.81B USD | $8.45M 1.17M USD | $30.95 4.3 USD | $32.89 4.57 USD | $12.99B 1.81B USD | 152.38 | $0.21 0.03 USD | |
Red Star Macalline Group Corporation Ltd. 601828.SS | $3.27 0.45 USD |
+0.31
|
$12.96B 1.8B USD | $11.27M 1.57M USD | $3.24 0.45 USD | $3.33 0.46 USD | $12.96B 1.8B USD | 0 | -$0.27 -0.03 USD | |
Kingclean Electric Co.,Ltd 603355.SS | $22.54 3.13 USD |
+1.62
|
$12.93B 1.8B USD | $1.45M 201.13K USD | $22.15 3.08 USD | $22.73 3.16 USD | $12.93B 1.8B USD | 13.49 | $1.67 0.23 USD | |
Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.85 1.93 USD |
+1.39
|
$12.93B 1.8B USD | $18.68M 2.6M USD | $13.62 1.89 USD | $14.18 1.97 USD | $12.93B 1.8B USD | 16.29 | $0.85 0.12 USD | |
IReader Technology Co., Ltd. 603533.SS | $29.42 4.09 USD |
+1.69
|
$12.91B 1.8B USD | $76.52M 10.64M USD | $26.83 3.73 USD | $30.35 4.22 USD | $12.91B 1.8B USD | 245.16 | $0.12 0.02 USD | |
Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.41 4.23 USD |
+0.66
|
$12.89B 1.79B USD | $2.19M 304.4K USD | $30 4.17 USD | $30.55 4.25 USD | $12.89B 1.79B USD | 14.69 | $2.07 0.29 USD | |
Triangle Tyre Co.,Ltd 601163.SS | $16.08 2.24 USD |
+2.1
|
$12.86B 1.79B USD | $5.3M 737.23K USD | $15.7 2.18 USD | $16.21 2.25 USD | $12.86B 1.79B USD | 9.74 | $1.65 0.23 USD | |
Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.98 0.83 USD |
+0.34
|
$12.84B 1.78B USD | $12.81M 1.78M USD | $5.91 0.82 USD | $6.04 0.84 USD | $12.84B 1.78B USD | 9.49 | $0.63 0.09 USD | |
Zhejiang HangKe Technology Incorporated Company 688006.SS | $21.21 2.95 USD |
+1.48
|
$12.8B 1.78B USD | $3.94M 547.91K USD | $20.9 2.91 USD | $21.66 3.01 USD | $12.8B 1.78B USD | 19.10 | $1.11 0.15 USD | |
Luenmei Quantum Co.,Ltd 600167.SS | $5.58 0.78 USD |
+0.9
|
$12.77B 1.78B USD | $5.22M 725.13K USD | $5.5 0.76 USD | $5.69 0.79 USD | $12.77B 1.78B USD | 12.97 | $0.43 0.06 USD | |
Jiangxi Lianchuang Opto-Electronic Science&Technologyco.,Ltd 600363.SS | $28.04 3.9 USD |
+2.37
|
$12.76B 1.77B USD | $8.11M 1.13M USD | $27.28 3.79 USD | $28.48 3.96 USD | $12.76B 1.77B USD | 39.49 | $0.71 0.1 USD | |
Beijing Sifang Automation Co.,Ltd 601126.SS | $15.28 2.12 USD |
+2.62
|
$12.72B 1.77B USD | $10.23M 1.42M USD | $14.79 2.06 USD | $15.49 2.15 USD | $12.72B 1.77B USD | 20.37 | $0.75 0.1 USD | |
Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.72 0.52 USD |
+2.2
|
$12.71B 1.77B USD | $26.69M 3.71M USD | $3.63 0.5 USD | $3.77 0.52 USD | $12.71B 1.77B USD | 11.27 | $0.33 0.05 USD | |
Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.53 2.58 USD |
+0.98
|
$12.7B 1.77B USD | $13.06M 1.82M USD | $18.08 2.51 USD | $18.73 2.6 USD | $12.7B 1.77B USD | 17.99 | $1.03 0.14 USD | |
Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $11.88 1.65 USD |
+2.15
|
$12.67B 1.76B USD | $70.52M 9.81M USD | $11.59 1.61 USD | $11.96 1.66 USD | $12.67B 1.76B USD | 24.75 | $0.48 0.07 USD | |
Loncin Motor Co., Ltd. 603766.SS | $6.16 0.86 USD |
+3.53
|
$12.65B 1.76B USD | $28.75M 4M USD | $5.98 0.83 USD | $6.28 0.87 USD | $12.65B 1.76B USD | 23.69 | $0.26 0.04 USD | |
Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.69 9.27 USD |
+1.6
|
$12.53B 1.74B USD | $1.64M 227.87K USD | $65.27 9.08 USD | $67.23 9.35 USD | $12.53B 1.74B USD | 25.65 | $2.6 0.36 USD | |
China Aluminum International Engineering Corporation Limited 601068.SS | $4.62 0.64 USD |
+2.67
|
$12.53B 1.74B USD | $10.2M 1.42M USD | $4.46 0.62 USD | $4.68 0.65 USD | $12.53B 1.74B USD | 0 | -$0.33 -0.04 USD | |
Neway Valve (Suzhou) Co., Ltd. 603699.SS | $16.42 2.28 USD |
+2.18
|
$12.49B 1.74B USD | $3.22M 448.23K USD | $16.08 2.24 USD | $16.6 2.31 USD | $12.49B 1.74B USD | 17.28 | $0.95 0.13 USD | |
Bright Dairy & Food Co.,Ltd 600597.SS | $9.05 1.26 USD |
+0.33
|
$12.48B 1.73B USD | $5.9M 820.36K USD | $8.96 1.25 USD | $9.14 1.27 USD | $12.48B 1.73B USD | 41.13 | $0.22 0.03 USD | |
Shanghai Awinic Technology Co.,Ltd. 688798.SS | $53.45 7.43 USD |
+2.06
|
$12.4B 1.72B USD | $1.59M 221.15K USD | $51.55 7.17 USD | $54.5 7.58 USD | $12.4B 1.72B USD | 0 | -$0.94 -0.1 USD | |
Xinhuanet Co., Ltd. 603888.SS | $23.89 3.32 USD |
+3.46
|
$12.4B 1.72B USD | $10.88M 1.51M USD | $22.91 3.19 USD | $24.21 3.37 USD | $12.4B 1.72B USD | 48.75 | $0.49 0.07 USD | |
Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.81 0.67 USD |
+1.05
|
$12.36B 1.72B USD | $22.34M 3.11M USD | $4.74 0.66 USD | $4.84 0.67 USD | $12.36B 1.72B USD | 16.58 | $0.29 0.04 USD | |
Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $21.12 2.94 USD |
-0.85
|
$12.35B 1.72B USD | $8.45M 1.17M USD | $21.01 2.92 USD | $21.63 3.01 USD | $12.35B 1.72B USD | 22.70 | $0.93 0.13 USD | |
OPT Machine Vision Tech Co., Ltd. 688686.SS | $101 14.04 USD |
+6.88
|
$12.35B 1.72B USD | $1.97M 274.52K USD | $92.28 12.83 USD | $102.21 14.21 USD | $12.35B 1.72B USD | 49.26 | $2.05 0.29 USD | |
COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $5.75 0.8 USD |
+2.14
|
$12.34B 1.72B USD | $22.25M 3.09M USD | $5.63 0.78 USD | $5.78 0.8 USD | $12.34B 1.72B USD | 12.77 | $0.45 0.06 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |