Страница результатов 16 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.96 1.11 USD |
+2.05
|
$3.19B 443.22M USD | $4.07M 566.13K USD | $7.71 1.07 USD | $8.03 1.12 USD | $3.19B 443.22M USD | 0 | -$0.39 -0.05 USD | |
Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.26 2.26 USD |
-0.61
|
$3.18B 442.82M USD | $2.93M 407.79K USD | $16 2.22 USD | $16.6 2.31 USD | $3.18B 442.82M USD | 21.39 | $0.76 0.11 USD | |
Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.14 0.58 USD |
+0.98
|
$3.18B 442.79M USD | $3.1M 431.35K USD | $4.1 0.57 USD | $4.18 0.58 USD | $3.18B 442.79M USD | 16.55 | $0.25 0.03 USD | |
Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $6.07 0.84 USD |
+2.36
|
$3.18B 442.66M USD | $3.81M 529.29K USD | $5.95 0.83 USD | $6.15 0.86 USD | $3.18B 442.66M USD | 17.85 | $0.34 0.05 USD | |
Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.93 1.38 USD |
+0.81
|
$3.18B 442.09M USD | $4.2M 584.16K USD | $9.73 1.35 USD | $9.98 1.39 USD | $3.18B 442.09M USD | 16.55 | $0.6 0.08 USD | |
Leshan Electric Power Co.,Ltd 600644.SS | $5.9 0.82 USD |
+1.2
|
$3.18B 441.68M USD | $3.86M 536.24K USD | $5.81 0.81 USD | $5.95 0.83 USD | $3.18B 441.68M USD | 98.33 | $0.06 0.008 USD | |
Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.84 4.01 USD |
+2.41
|
$3.17B 441.36M USD | $825.92K 114.84K USD | $27.79 3.86 USD | $29.4 4.09 USD | $3.17B 441.36M USD | 0 | -$1.23 -0.1 USD | |
Ningbo Techmation Co.,Ltd. 603015.SS | $7.85 1.09 USD |
+2.61
|
$3.17B 441.2M USD | $7.22M 1M USD | $7.58 1.05 USD | $7.97 1.11 USD | $3.17B 441.2M USD | 87.22 | $0.09 0.01 USD | |
Huayuan Property Co.,Ltd. 600743.SS | $1.35 0.19 USD |
+1.5
|
$3.17B 440.38M USD | $81.52M 11.34M USD | $1.28 0.18 USD | $1.39 0.19 USD | $3.17B 440.38M USD | 0 | -$1.99 -0.2 USD | |
ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $18.73 2.6 USD |
+9.98
|
$3.17B 440.12M USD | $1.1M 153.05K USD | $18.73 2.6 USD | $18.73 2.6 USD | $3.17B 440.12M USD | 85.13 | $0.22 0.03 USD | |
Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36.98 5.14 USD |
+3.64
|
$3.17B 440.12M USD | $376.74K 52.38K USD | $35.11 4.88 USD | $37.55 5.22 USD | $3.17B 440.12M USD | 38.92 | $0.95 0.13 USD | |
Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.65 2.73 USD |
+6.04
|
$3.16B 439.57M USD | $4.96M 689.22K USD | $18.51 2.57 USD | $20.38 2.83 USD | $3.16B 439.57M USD | 20.46 | $0.96 0.13 USD | |
Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.01 1.25 USD |
-0.99
|
$3.16B 439.16M USD | $8.41M 1.17M USD | $8.91 1.24 USD | $9.2 1.28 USD | $3.16B 439.16M USD | 15.53 | $0.58 0.08 USD | |
Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.86 5.82 USD |
+4.65
|
$3.15B 437.94M USD | $1.09M 151.95K USD | $39.7 5.52 USD | $42.93 5.97 USD | $3.15B 437.94M USD | 42.71 | $0.98 0.14 USD | |
Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.47 3.54 USD |
+0.71
|
$3.15B 437.81M USD | $3.07M 426.67K USD | $24.91 3.46 USD | $25.86 3.6 USD | $3.15B 437.81M USD | 149.82 | $0.17 0.02 USD | |
Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $24.44 3.4 USD |
+4.8
|
$3.15B 437.69M USD | $15.47M 2.15M USD | $21.98 3.06 USD | $24.59 3.42 USD | $3.15B 437.69M USD | 37.03 | $0.66 0.09 USD | |
OKE Precision Cutting Tools Co., Ltd. 688308.SS | $19.72 2.74 USD |
+0.05
|
$3.13B 435.37M USD | $1.85M 256.86K USD | $19.57 2.72 USD | $20.17 2.8 USD | $3.13B 435.37M USD | 14.39 | $1.37 0.19 USD | |
Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.57 0.64 USD |
+2.01
|
$3.13B 435.09M USD | $5.53M 769.42K USD | $4.47 0.62 USD | $4.63 0.64 USD | $3.13B 435.09M USD | 0 | -$0.03 -0.004 USD | |
Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $11.96 1.66 USD |
+2.22
|
$3.13B 434.65M USD | $12.97M 1.8M USD | $11.42 1.59 USD | $12.05 1.68 USD | $3.13B 434.65M USD | 0 | -$1.95 -0.2 USD | |
Well Lead Medical Co., Ltd. 603309.SS | $10.66 1.48 USD |
0
|
$3.13B 434.52M USD | $4.49M 623.72K USD | $10.58 1.47 USD | $10.87 1.51 USD | $3.13B 434.52M USD | 18.06 | $0.59 0.08 USD | |
Jiangsu Sunshine Co., Ltd. 600220.SS | $1.75 0.24 USD |
+1.74
|
$3.12B 433.93M USD | $9.55M 1.33M USD | $1.71 0.24 USD | $1.76 0.24 USD | $3.12B 433.93M USD | 58.33 | $0.03 0.004 USD | |
Cashway Fintech Co.,Ltd. 603106.SS | $5.99 0.83 USD |
+4.17
|
$3.12B 433.53M USD | $20.96M 2.91M USD | $5.75 0.8 USD | $6.03 0.84 USD | $3.12B 433.53M USD | 0 | -$0.27 -0.03 USD | |
Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.35 3.25 USD |
+6.72
|
$3.11B 432.91M USD | $10.57M 1.47M USD | $20.78 2.89 USD | $24.07 3.35 USD | $3.11B 432.91M USD | 30.72 | $0.76 0.11 USD | |
Lily Group Co., Ltd. 603823.SS | $7.55 1.05 USD |
+2.17
|
$3.11B 432.68M USD | $1.89M 262.35K USD | $7.35 1.02 USD | $7.66 1.07 USD | $3.11B 432.68M USD | 62.91 | $0.12 0.02 USD | |
Jee Technology Co., Ltd. 688162.SS | $22.65 3.15 USD |
+4.52
|
$3.11B 432.41M USD | $1.42M 197.57K USD | $21.54 2.99 USD | $23.09 3.21 USD | $3.11B 432.41M USD | 0 | -$0.28 -0.03 USD | |
Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.64 1.06 USD |
+1.6
|
$3.11B 432.12M USD | $3.46M 480.6K USD | $7.51 1.04 USD | $7.77 1.08 USD | $3.11B 432.12M USD | 30.55 | $0.25 0.03 USD | |
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.37 0.61 USD |
+3.07
|
$3.1B 431.72M USD | $11.43M 1.59M USD | $4.2 0.58 USD | $4.42 0.61 USD | $3.1B 431.72M USD | 0 | -$0.09 -0.01 USD | |
Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.02 1.25 USD |
+0.78
|
$3.1B 431.54M USD | $2.34M 325.62K USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.1B 431.54M USD | 13.26 | $0.68 0.09 USD | |
Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.03 0.56 USD |
+8.63
|
$3.1B 431.47M USD | $17.09M 2.38M USD | $3.72 0.52 USD | $4.08 0.57 USD | $3.1B 431.47M USD | 201.50 | $0.02 0.002 USD | |
Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.73 0.38 USD |
+1.11
|
$3.09B 429.69M USD | $41.18M 5.73M USD | $2.68 0.37 USD | $2.77 0.39 USD | $3.09B 429.69M USD | 273.00 | $0.01 0.001 USD | |
Shanghai ZJ Bio-Tech Co., Ltd. 688317.SS | $15.8 2.2 USD |
+1.74
|
$3.08B 427.74M USD | $1.14M 158.14K USD | $15.43 2.15 USD | $16.05 2.23 USD | $3.08B 427.74M USD | 18.80 | $0.84 0.12 USD | |
Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.62 2.31 USD |
+2.28
|
$3.07B 427.05M USD | $5.69M 790.83K USD | $16.16 2.25 USD | $17.21 2.39 USD | $3.07B 427.05M USD | 33.91 | $0.49 0.07 USD | |
Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $36.81 5.12 USD |
+0.63
|
$3.07B 426.76M USD | $795.13K 110.56K USD | $36.25 5.04 USD | $37.28 5.18 USD | $3.07B 426.76M USD | 22.58 | $1.63 0.23 USD | |
Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.14 0.44 USD |
+1.95
|
$3.07B 426.6M USD | $8.89M 1.24M USD | $3.06 0.43 USD | $3.18 0.44 USD | $3.07B 426.6M USD | 22.42 | $0.14 0.02 USD | |
Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.1 0.29 USD |
+1.45
|
$3.07B 426.6M USD | $20.76M 2.89M USD | $2.05 0.29 USD | $2.12 0.29 USD | $3.07B 426.6M USD | 70.00 | $0.03 0.004 USD | |
Veken Technology Co., Ltd. 600152.SS | $5.8 0.81 USD |
+3.02
|
$3.07B 426.38M USD | $24.68M 3.43M USD | $5.69 0.79 USD | $5.93 0.82 USD | $3.07B 426.38M USD | 0 | -$0.38 -0.05 USD | |
Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $30.44 4.23 USD |
+2.66
|
$3.06B 425.66M USD | $1.75M 243.86K USD | $29.35 4.08 USD | $31.12 4.33 USD | $3.06B 425.66M USD | 28.18 | $1.08 0.15 USD | |
Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.64 1.48 USD |
+2.8
|
$3.05B 423.93M USD | $12.12M 1.68M USD | $10.15 1.41 USD | $10.8 1.5 USD | $3.05B 423.93M USD | 0 | -$0.35 -0.04 USD | |
WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.16 1.27 USD |
+0.11
|
$3.05B 423.8M USD | $8.39M 1.17M USD | $9.02 1.25 USD | $9.21 1.28 USD | $3.05B 423.8M USD | 458.00 | $0.02 0.002 USD | |
Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $7.22 1 USD |
+1.69
|
$3.04B 423.07M USD | $6.66M 926.07K USD | $7 0.97 USD | $7.31 1.02 USD | $3.04B 423.07M USD | 15.36 | $0.47 0.07 USD | |
Ningbo Bird Co.,Ltd. 600130.SS | $3.96 0.55 USD |
+3.66
|
$3.04B 422.87M USD | $50.47M 7.02M USD | $3.75 0.52 USD | $3.99 0.55 USD | $3.04B 422.87M USD | 198.00 | $0.02 0.002 USD | |
Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.38 3.39 USD |
+1.97
|
$3.04B 422.73M USD | $1.19M 166.1K USD | $23.91 3.32 USD | $24.77 3.44 USD | $3.04B 422.73M USD | 25.13 | $0.97 0.13 USD | |
Zhejiang Dongri Limited Company 600113.SS | $7.19 1 USD |
+2.86
|
$3.03B 421.41M USD | $5.68M 789.6K USD | $6.92 0.96 USD | $7.21 1 USD | $3.03B 421.41M USD | 14.38 | $0.5 0.07 USD | |
Eurocrane (China) Co., Ltd. 603966.SS | $8.39 1.17 USD |
+2.69
|
$3.02B 420.1M USD | $22.53M 3.13M USD | $8.26 1.15 USD | $8.9 1.24 USD | $3.02B 420.1M USD | 19.51 | $0.43 0.06 USD | |
Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.26 0.73 USD |
+1.15
|
$3.02B 419.72M USD | $15.61M 2.17M USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.02B 419.72M USD | 0 | -$0.06 -0.008 USD | |
Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.53 1.88 USD |
+6.12
|
$3.02B 419.64M USD | $9.44M 1.31M USD | $12.66 1.76 USD | $13.98 1.94 USD | $3.02B 419.64M USD | 22.55 | $0.6 0.08 USD | |
Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $6.49 0.9 USD |
+10
|
$3.01B 419.09M USD | $52.43M 7.29M USD | $5.97 0.83 USD | $6.49 0.9 USD | $3.01B 419.09M USD | 649.00 | $0.01 0.001 USD | |
Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $4.4 0.61 USD |
+10
|
$3.01B 419.01M USD | $89.29M 12.42M USD | $3.68 0.51 USD | $4.4 0.61 USD | $3.01B 419.01M USD | 0 | -$0.55 -0.07 USD | |
JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $20.91 2.91 USD |
+2.3
|
$3.01B 418.92M USD | $985.52K 137.03K USD | $20.34 2.83 USD | $21.17 2.94 USD | $3.01B 418.92M USD | 28.25 | $0.74 0.1 USD | |
Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.71 0.38 USD |
+1.88
|
$3.01B 418.28M USD | $7.84M 1.09M USD | $2.65 0.37 USD | $2.75 0.38 USD | $3.01B 418.28M USD | 0 | -$0.13 -0.01 USD | |
Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.09 0.71 USD |
+4.52
|
$3B 417.72M USD | $4.31M 599.88K USD | $4.88 0.68 USD | $5.17 0.72 USD | $3B 417.72M USD | 0 | -$0.71 -0.09 USD | |
Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.78 1.5 USD |
+1.13
|
$3B 417.34M USD | $2.76M 383.15K USD | $10.61 1.48 USD | $10.89 1.51 USD | $3B 417.34M USD | 10.67 | $1.01 0.14 USD | |
RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.89 0.96 USD |
+5.51
|
$3B 417.04M USD | $11.06M 1.54M USD | $6.52 0.91 USD | $6.99 0.97 USD | $3B 417.04M USD | 0 | -$0.1 -0.01 USD | |
Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.03 1.95 USD |
+0.72
|
$2.99B 416.2M USD | $3.23M 449.01K USD | $13.64 1.9 USD | $14.18 1.97 USD | $2.99B 416.2M USD | 17.98 | $0.78 0.11 USD | |
Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.44 0.48 USD |
+0.29
|
$2.99B 416.06M USD | $12.06M 1.68M USD | $3.35 0.47 USD | $3.46 0.48 USD | $2.99B 416.06M USD | 114.66 | $0.03 0.004 USD | |
Hangzhou Juheshun New Material Co.,LTD 605166.SS | $9.48 1.32 USD |
+0.96
|
$2.99B 415.96M USD | $3.95M 548.76K USD | $9.4 1.31 USD | $9.73 1.35 USD | $2.99B 415.96M USD | 15.54 | $0.61 0.08 USD | |
Sunway Co., Ltd. 603333.SS | $4.81 0.67 USD |
+3
|
$2.99B 415.68M USD | $15.29M 2.13M USD | $4.68 0.65 USD | $4.87 0.68 USD | $2.99B 415.68M USD | 96.20 | $0.05 0.006 USD | |
Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $24.87 3.46 USD |
+13.56
|
$2.98B 414.96M USD | $12.08M 1.68M USD | $21.63 3.01 USD | $25.4 3.53 USD | $2.98B 414.96M USD | 0 | -$1.29 -0.1 USD | |
Danhua Chemical Technology Co.,Ltd 600844.SS | $3.38 0.47 USD |
+0.9
|
$2.98B 414.92M USD | $37.2M 5.17M USD | $3.19 0.44 USD | $3.48 0.48 USD | $2.98B 414.92M USD | 0 | -$0.42 -0.05 USD | |
Sunny Loan Top Co.,Ltd. 600830.SS | $6.55 0.91 USD |
+2.66
|
$2.98B 413.77M USD | $11.81M 1.64M USD | $6.32 0.88 USD | $6.6 0.92 USD | $2.98B 413.77M USD | 131.00 | $0.05 0.006 USD | |
Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.63 0.78 USD |
+0.36
|
$2.97B 413.17M USD | $8.8M 1.22M USD | $5.57 0.77 USD | $5.68 0.79 USD | $2.97B 413.17M USD | 70.37 | $0.08 0.01 USD | |
Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.9 3.05 USD |
-0.05
|
$2.97B 412.61M USD | $319.98K 44.49K USD | $21.63 3.01 USD | $22.17 3.08 USD | $2.97B 412.61M USD | 31.28 | $0.7 0.1 USD | |
Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1499 — |
+0.69
|
$412.5M — | $468.2K — | $0.14 — | $0.1499 — | $412.5M — | 0 | -$0.06 — | |
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.34 1.58 USD |
+2.53
|
$2.96B 412.1M USD | $2.3M 319.42K USD | $11.05 1.54 USD | $11.45 1.59 USD | $2.96B 412.1M USD | 283.50 | $0.04 0.005 USD | |
Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.4 0.61 USD |
+0.46
|
$2.96B 411.98M USD | $11.02M 1.53M USD | $4.36 0.61 USD | $4.5 0.63 USD | $2.96B 411.98M USD | 44.00 | $0.1 0.01 USD | |
Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.78 1.92 USD |
+5.76
|
$2.96B 411.95M USD | $8.07M 1.12M USD | $12.96 1.8 USD | $14.1 1.96 USD | $2.96B 411.95M USD | 24.17 | $0.57 0.08 USD | |
Changqing Machinery Company Limited 603768.SS | $14.51 2.02 USD |
+3.2
|
$2.96B 411.57M USD | $4.4M 611.53K USD | $13.99 1.95 USD | $14.65 2.04 USD | $2.96B 411.57M USD | 21.02 | $0.69 0.1 USD | |
Yongyue Science&Technology Co.,Ltd 603879.SS | $8.2 1.14 USD |
+4.73
|
$2.96B 411.28M USD | $101.85M 14.16M USD | $7.99 1.11 USD | $8.48 1.18 USD | $2.96B 411.28M USD | 0 | -$0.16 -0.02 USD | |
Fujian Forecam Optics Co., Ltd. 688010.SS | $18.4 2.56 USD |
+2.91
|
$2.95B 410.78M USD | $875.2K 121.69K USD | $17.88 2.49 USD | $18.5 2.57 USD | $2.95B 410.78M USD | 0 | -$0.17 -0.02 USD | |
Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $5.03 0.7 USD |
+0.8
|
$2.95B 410.58M USD | $17.08M 2.38M USD | $4.89 0.68 USD | $5.11 0.71 USD | $2.95B 410.58M USD | 0 | -$0.49 -0.06 USD | |
Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8 1.11 USD |
+0.76
|
$2.95B 410.56M USD | $2.85M 396.02K USD | $7.89 1.1 USD | $8.11 1.13 USD | $2.95B 410.56M USD | 38.09 | $0.21 0.03 USD | |
Koal Software Co., Ltd. 603232.SS | $12.64 1.76 USD |
+10.01
|
$2.95B 410.05M USD | $5.47M 761.15K USD | $11.58 1.61 USD | $12.64 1.76 USD | $2.95B 410.05M USD | 632.00 | $0.02 0.002 USD | |
Qingdao Vland Biotech INC. 603739.SS | $11.16 1.55 USD |
-4.12
|
$2.95B 409.52M USD | $12.39M 1.72M USD | $10.48 1.46 USD | $11.3 1.57 USD | $2.95B 409.52M USD | 42.92 | $0.26 0.04 USD | |
Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $24.53 3.41 USD |
+0.45
|
$2.94B 409.29M USD | $443.5K 61.67K USD | $24.02 3.34 USD | $24.7 3.43 USD | $2.94B 409.29M USD | 16.68 | $1.47 0.2 USD | |
WindSun Science&Technology Co.,Ltd. 688663.SS | $21.02 2.92 USD |
+1.5
|
$2.94B 409.03M USD | $1.94M 269.28K USD | $20.65 2.87 USD | $21.48 2.99 USD | $2.94B 409.03M USD | 17.51 | $1.2 0.17 USD | |
Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $8.05 1.12 USD |
+2.42
|
$2.93B 408.06M USD | $8.81M 1.22M USD | $7.9 1.1 USD | $8.14 1.13 USD | $2.93B 408.06M USD | 0 | -$0.07 -0.009 USD | |
Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.82 1.09 USD |
+1.43
|
$2.93B 407.72M USD | $6.27M 871.39K USD | $7.68 1.07 USD | $8.02 1.12 USD | $2.93B 407.72M USD | 195.50 | $0.04 0.005 USD | |
Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
+2.4
|
$2.93B 407.67M USD | $37.47M 5.21M USD | $5.75 0.8 USD | $6.28 0.87 USD | $2.93B 407.67M USD | 0 | -$0.17 -0.02 USD | |
Guizhou Wire Rope Incorporated Company 600992.SS | $11.96 1.66 USD |
+2.31
|
$2.93B 407.57M USD | $4.24M 589.77K USD | $11.65 1.62 USD | $12.09 1.68 USD | $2.93B 407.57M USD | 79.73 | $0.15 0.02 USD | |
Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.55 4.8 USD |
+6.24
|
$2.93B 407.33M USD | $3.16M 439.23K USD | $32 4.45 USD | $35.16 4.89 USD | $2.93B 407.33M USD | 138.19 | $0.25 0.03 USD | |
Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.17 0.58 USD |
+0.24
|
$2.93B 407.08M USD | $35.42M 4.92M USD | $3.97 0.55 USD | $4.24 0.59 USD | $2.93B 407.08M USD | 0 | -$0.57 -0.07 USD | |
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.69 0.23 USD |
+1.2
|
$2.93B 406.93M USD | $15.79M 2.2M USD | $1.66 0.23 USD | $1.72 0.24 USD | $2.93B 406.93M USD | 56.33 | $0.03 0.004 USD | |
Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $5.23 0.73 USD |
+1.16
|
$2.93B 406.84M USD | $15.82M 2.2M USD | $5.1 0.71 USD | $5.31 0.74 USD | $2.93B 406.84M USD | 261.50 | $0.02 0.002 USD | |
Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $25.08 3.49 USD |
+3.89
|
$2.92B 406.66M USD | $2.4M 333.7K USD | $24.15 3.36 USD | $25.34 3.52 USD | $2.92B 406.66M USD | 50.15 | $0.5 0.07 USD | |
Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $24.2 3.36 USD |
+0.58
|
$2.92B 406.14M USD | $887.78K 123.44K USD | $23.8 3.31 USD | $24.72 3.44 USD | $2.92B 406.14M USD | 403.33 | $0.06 0.008 USD | |
Chemclin Diagnostics Co., Ltd. 688468.SS | $7.27 1.01 USD |
+1.25
|
$2.92B 405.46M USD | $3.59M 499.26K USD | $7.12 0.99 USD | $7.38 1.03 USD | $2.92B 405.46M USD | 18.64 | $0.39 0.05 USD | |
Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.38 2.56 USD |
+0.38
|
$2.91B 405.15M USD | $2.37M 329.5K USD | $18.08 2.51 USD | $18.97 2.64 USD | $2.91B 405.15M USD | 59.29 | $0.31 0.04 USD | |
Beijing Bashi Media Co., Ltd. 600386.SS | $3.61 0.5 USD |
+1.12
|
$2.91B 404.77M USD | $15.06M 2.09M USD | $3.53 0.49 USD | $3.67 0.51 USD | $2.91B 404.77M USD | 45.12 | $0.08 0.01 USD | |
Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.05 0.7 USD |
+2.02
|
$2.91B 404.59M USD | $4.44M 617.49K USD | $4.95 0.69 USD | $5.08 0.71 USD | $2.91B 404.59M USD | 0 | -$0.02 -0.002 USD | |
Dalian Thermal Power Co.,Ltd. 600719.SS | $7.19 1 USD |
+1.7
|
$2.91B 404.49M USD | $6.47M 899.79K USD | $7.01 0.97 USD | $7.32 1.02 USD | $2.91B 404.49M USD | 27.65 | $0.26 0.04 USD | |
Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $16.23 2.26 USD |
+10.03
|
$2.9B 402.85M USD | $12.84M 1.79M USD | $14.91 2.07 USD | $16.23 2.26 USD | $2.9B 402.85M USD | 30.05 | $0.54 0.08 USD | |
Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $13.5 1.88 USD |
+0.6
|
$2.89B 402.15M USD | $3.88M 538.98K USD | $13.31 1.85 USD | $13.71 1.91 USD | $2.89B 402.15M USD | 22.13 | $0.61 0.08 USD | |
Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $5.47 0.76 USD |
+1.67
|
$2.89B 402.02M USD | $4.31M 599.09K USD | $5.37 0.75 USD | $5.53 0.77 USD | $2.89B 402.02M USD | 28.78 | $0.19 0.03 USD | |
Beijing Tongyizhong New Material Technology Corporation 688722.SS | $12.86 1.79 USD |
+4.81
|
$2.89B 401.73M USD | $4.02M 558.48K USD | $12.34 1.72 USD | $13.04 1.81 USD | $2.89B 401.73M USD | 16.27 | $0.79 0.11 USD | |
Shuifa Energas Gas Co., Ltd. 603318.SS | $6.29 0.87 USD |
+2.44
|
$2.89B 401.5M USD | $4.8M 667.65K USD | $6.15 0.86 USD | $6.32 0.88 USD | $2.89B 401.5M USD | 52.41 | $0.12 0.02 USD | |
China Hi-Tech Group Co., Ltd. 600730.SS | $4.92 0.68 USD |
+2.29
|
$2.89B 401.33M USD | $17.48M 2.43M USD | $4.81 0.67 USD | $4.97 0.69 USD | $2.89B 401.33M USD | 0 | -$0.16 -0.02 USD | |
Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4 0.56 USD |
+2.3
|
$2.88B 401.13M USD | $7.43M 1.03M USD | $3.86 0.54 USD | $4.05 0.56 USD | $2.88B 401.13M USD | 0 | -$0.31 -0.04 USD | |
Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.08 0.43 USD |
0
|
$2.88B 400.87M USD | $8.59M 1.19M USD | $3.05 0.42 USD | $3.13 0.44 USD | $2.88B 400.87M USD | 0 | -$0.41 -0.05 USD | |
Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.99 0.55 USD |
+5.84
|
$2.88B 399.86M USD | $101.82M 14.16M USD | $3.75 0.52 USD | $4.12 0.57 USD | $2.88B 399.86M USD | 0 | -$0.07 -0.009 USD | |
Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $16.35 2.27 USD |
+15.96
|
$2.88B 399.83M USD | $13.05M 1.81M USD | $14.2 1.97 USD | $16.92 2.35 USD | $2.88B 399.83M USD | 0 | -$0.12 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |