Страница результатов 16 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (86)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (28)
- Производство одежды (18)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (11)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (30)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (29)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (6)
- Разнообразные (2)
- Телекоммуникационные услуги (7)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (7)
- Электронные компоненты (62)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥80.13 11.14 USD |
+1.95
|
CN¥4.49B 624.38M USD | CN¥1.44M 200.76K USD | CN¥78.25 10.88 USD | CN¥80.68 11.22 USD | CN¥4.49B 624.38M USD | 89.03 | CN¥0.90 0.13 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.72 0.52 USD |
+0.27
|
CN¥4.49B 624.07M USD | CN¥7.36M 1.02M USD | CN¥3.70 0.51 USD | CN¥3.74 0.52 USD | CN¥4.49B 624.07M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥28.04 3.9 USD |
-0.28
|
CN¥4.49B 623.8M USD | CN¥1.23M 170.61K USD | CN¥27.61 3.84 USD | CN¥28.12 3.91 USD | CN¥4.49B 623.8M USD | 27.49 | CN¥1.02 0.14 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.75 3.02 USD |
-3.42
|
CN¥4.48B 623M USD | CN¥5.62M 781.12K USD | CN¥21.41 2.98 USD | CN¥22.30 3.1 USD | CN¥4.48B 623M USD | 38.83 | CN¥0.56 0.08 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥44.80 6.23 USD |
+0.9
|
CN¥4.48B 622.91M USD | CN¥996.17K 138.51K USD | CN¥44.05 6.12 USD | CN¥45.39 6.31 USD | CN¥4.48B 622.91M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.77 0.94 USD |
+0.3
|
CN¥4.47B 621.94M USD | CN¥3.20M 445.12K USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥4.47B 621.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.88 0.96 USD |
+0.15
|
CN¥4.47B 621.94M USD | CN¥12.27M 1.71M USD | CN¥6.78 0.94 USD | CN¥6.96 0.97 USD | CN¥4.47B 621.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.26 3.37 USD |
-0.53
|
CN¥4.47B 621.68M USD | CN¥3.61M 501.9K USD | CN¥23.90 3.32 USD | CN¥24.56 3.41 USD | CN¥4.47B 621.68M USD | 78.25 | CN¥0.31 0.04 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.50 1.04 USD |
-0.92
|
CN¥4.47B 621.48M USD | CN¥1.97M 274.22K USD | CN¥7.43 1.03 USD | CN¥7.69 1.07 USD | CN¥4.47B 621.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.50 1.32 USD |
+0.21
|
CN¥4.47B 621.36M USD | CN¥3.19M 444.23K USD | CN¥9.43 1.31 USD | CN¥9.59 1.33 USD | CN¥4.47B 621.36M USD | 50.00 | CN¥0.19 0.03 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.85 0.54 USD |
+2.12
|
CN¥4.47B 621.26M USD | CN¥18.43M 2.56M USD | CN¥3.77 0.52 USD | CN¥3.89 0.54 USD | CN¥4.47B 621.26M USD | 38.50 | CN¥0.10 0.01 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥49.59 6.9 USD |
+10.69
|
CN¥4.47B 621.15M USD | CN¥3.05M 424.01K USD | CN¥44.68 6.21 USD | CN¥49.68 6.91 USD | CN¥4.47B 621.15M USD | 26.95 | CN¥1.84 0.26 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.24 1.15 USD |
+1.48
|
CN¥4.46B 620.8M USD | CN¥4.28M 595.28K USD | CN¥8.15 1.13 USD | CN¥8.27 1.15 USD | CN¥4.46B 620.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥27.49 3.82 USD |
+3.73
|
CN¥4.46B 619.97M USD | CN¥2.09M 290.32K USD | CN¥26.00 3.62 USD | CN¥27.58 3.83 USD | CN¥4.46B 619.97M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.47 1.87 USD |
+0.9
|
CN¥4.44B 617.95M USD | CN¥2.33M 323.99K USD | CN¥13.32 1.85 USD | CN¥13.49 1.88 USD | CN¥4.44B 617.95M USD | 89.79 | CN¥0.15 0.02 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥19.03 2.65 USD |
+0.79
|
CN¥4.44B 617.88M USD | CN¥3.43M 477.19K USD | CN¥18.88 2.63 USD | CN¥19.10 2.66 USD | CN¥4.44B 617.88M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥16.87 2.35 USD |
+1.57
|
CN¥4.42B 614.75M USD | CN¥7.05M 979.85K USD | CN¥16.42 2.28 USD | CN¥16.89 2.35 USD | CN¥4.42B 614.75M USD | 58.17 | CN¥0.29 0.04 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.08 1.54 USD |
0
|
CN¥4.42B 614.19M USD | CN¥3.72M 517.05K USD | CN¥11.02 1.53 USD | CN¥11.18 1.55 USD | CN¥4.42B 614.19M USD | 19.43 | CN¥0.57 0.08 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.25 2.54 USD |
+0.33
|
CN¥4.41B 613.81M USD | CN¥1.57M 218.09K USD | CN¥18.00 2.5 USD | CN¥18.37 2.55 USD | CN¥4.41B 613.81M USD | 21.72 | CN¥0.84 0.12 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.02 1.53 USD |
+1.01
|
CN¥4.41B 612.92M USD | CN¥2.18M 303.56K USD | CN¥10.88 1.51 USD | CN¥11.11 1.54 USD | CN¥4.41B 612.92M USD | 68.87 | CN¥0.16 0.02 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.25 1.84 USD |
+1.77
|
CN¥4.41B 612.77M USD | CN¥2.34M 325.43K USD | CN¥13.06 1.82 USD | CN¥13.31 1.85 USD | CN¥4.41B 612.77M USD | 55.20 | CN¥0.24 0.03 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.52 0.91 USD |
-1.51
|
CN¥4.41B 612.52M USD | CN¥5.38M 747.66K USD | CN¥6.50 0.9 USD | CN¥6.67 0.93 USD | CN¥4.41B 612.52M USD | 21.03 | CN¥0.31 0.04 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.91 1.24 USD |
+1.83
|
CN¥4.40B 611.51M USD | CN¥4.47M 621.2K USD | CN¥8.73 1.21 USD | CN¥9.00 1.25 USD | CN¥4.40B 611.51M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.77 6.36 USD |
+1.04
|
CN¥4.38B 609.49M USD | CN¥318.15K 44.24K USD | CN¥45.40 6.31 USD | CN¥45.88 6.38 USD | CN¥4.38B 609.49M USD | 34.67 | CN¥1.32 0.18 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.63 1.34 USD |
+0.73
|
CN¥4.38B 608.33M USD | CN¥4.85M 674.02K USD | CN¥9.55 1.33 USD | CN¥9.70 1.35 USD | CN¥4.38B 608.33M USD | 64.20 | CN¥0.15 0.02 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.37 0.89 USD |
+0.63
|
CN¥4.37B 608.19M USD | CN¥3.00M 417.5K USD | CN¥6.30 0.88 USD | CN¥6.40 0.89 USD | CN¥4.37B 608.19M USD | 70.77 | CN¥0.09 0.01 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.31 1.16 USD |
+0.12
|
CN¥4.37B 607.8M USD | CN¥1.83M 254.64K USD | CN¥8.26 1.15 USD | CN¥8.31 1.16 USD | CN¥4.37B 607.8M USD | 15.67 | CN¥0.53 0.07 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.56 3.55 USD |
+0.2
|
CN¥4.37B 607.53M USD | CN¥1.45M 201.53K USD | CN¥25.45 3.54 USD | CN¥25.79 3.59 USD | CN¥4.37B 607.53M USD | 31.17 | CN¥0.82 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.84 1.79 USD |
-0.23
|
CN¥4.36B 606.79M USD | CN¥1.63M 227.31K USD | CN¥12.70 1.77 USD | CN¥12.94 1.8 USD | CN¥4.36B 606.79M USD | 22.92 | CN¥0.56 0.08 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥12.37 1.72 USD |
+0.41
|
CN¥4.35B 604.83M USD | CN¥1.08M 150.29K USD | CN¥12.22 1.7 USD | CN¥12.39 1.72 USD | CN¥4.35B 604.83M USD | 68.72 | CN¥0.18 0.03 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.90 3.18 USD |
+0.57
|
CN¥4.33B 602.63M USD | CN¥1.42M 197.71K USD | CN¥22.72 3.16 USD | CN¥22.98 3.2 USD | CN¥4.33B 602.63M USD | 38.81 | CN¥0.59 0.08 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.49 3.54 USD |
+0.91
|
CN¥4.33B 602.52M USD | CN¥2.13M 296.48K USD | CN¥25.07 3.49 USD | CN¥25.70 3.57 USD | CN¥4.33B 602.52M USD | 17.22 | CN¥1.48 0.21 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.28 2.54 USD |
+0.94
|
CN¥4.32B 600.89M USD | CN¥1.22M 169.23K USD | CN¥18.11 2.52 USD | CN¥18.30 2.54 USD | CN¥4.32B 600.89M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.85 1.37 USD |
+0.1
|
CN¥4.32B 600.44M USD | CN¥3.62M 502.64K USD | CN¥9.81 1.36 USD | CN¥9.90 1.38 USD | CN¥4.32B 600.44M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.95 0.41 USD |
-2.32
|
CN¥4.31B 599.27M USD | CN¥113.51M 15.78M USD | CN¥2.92 0.41 USD | CN¥3.03 0.42 USD | CN¥4.31B 599.27M USD | 98.33 | CN¥0.03 0.004 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥53.04 7.37 USD |
+2.14
|
CN¥4.30B 598.51M USD | CN¥725.48K 100.87K USD | CN¥51.80 7.2 USD | CN¥53.66 7.46 USD | CN¥4.30B 598.51M USD | 53.03 | CN¥1.00 0.14 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.09 0.71 USD |
+0.99
|
CN¥4.30B 597.46M USD | CN¥11.73M 1.63M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥4.30B 597.46M USD | 0 | -CN¥0.48 -0.06 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.25 2.12 USD |
-0.33
|
CN¥4.30B 597.36M USD | CN¥1.75M 243.74K USD | CN¥15.21 2.11 USD | CN¥15.45 2.15 USD | CN¥4.30B 597.36M USD | 152.50 | CN¥0.10 0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.44 3.68 USD |
+0.92
|
CN¥4.30B 597.36M USD | CN¥1.67M 232.48K USD | CN¥26.16 3.64 USD | CN¥26.55 3.69 USD | CN¥4.30B 597.36M USD | 19.58 | CN¥1.35 0.19 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.37 1.72 USD |
-1.44
|
CN¥4.29B 596.26M USD | CN¥2.90M 403.84K USD | CN¥12.35 1.72 USD | CN¥12.59 1.75 USD | CN¥4.29B 596.26M USD | 16.49 | CN¥0.75 0.1 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.02 0.98 USD |
-0.43
|
CN¥4.29B 595.9M USD | CN¥5.15M 716.5K USD | CN¥6.98 0.97 USD | CN¥7.07 0.98 USD | CN¥4.29B 595.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.98 0.41 USD |
+9.96
|
CN¥4.28B 595.42M USD | CN¥74.95M 10.42M USD | CN¥2.72 0.38 USD | CN¥2.98 0.41 USD | CN¥4.28B 595.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.49 1.88 USD |
+2.2
|
CN¥4.28B 594.88M USD | CN¥5.19M 722.1K USD | CN¥13.25 1.84 USD | CN¥13.75 1.91 USD | CN¥4.28B 594.88M USD | 269.80 | CN¥0.05 0.006 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.77 1.5 USD |
+1.22
|
CN¥4.28B 594.66M USD | CN¥3.59M 499.19K USD | CN¥10.60 1.47 USD | CN¥10.79 1.5 USD | CN¥4.28B 594.66M USD | 538.50 | CN¥0.02 0.002 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.55 2.02 USD |
+0.48
|
CN¥4.28B 594.53M USD | CN¥2.14M 297.87K USD | CN¥14.47 2.01 USD | CN¥14.65 2.04 USD | CN¥4.28B 594.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.43 1.17 USD |
-0.12
|
CN¥4.28B 594.45M USD | CN¥3.95M 548.96K USD | CN¥8.42 1.17 USD | CN¥8.51 1.18 USD | CN¥4.28B 594.45M USD | 20.56 | CN¥0.41 0.06 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.29 3.24 USD |
+0.09
|
CN¥4.27B 593.83M USD | CN¥1.07M 148.89K USD | CN¥23.01 3.2 USD | CN¥23.56 3.28 USD | CN¥4.27B 593.83M USD | 137.00 | CN¥0.17 0.02 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.21 1.7 USD |
+1.16
|
CN¥4.26B 592.49M USD | CN¥74.63M 10.38M USD | CN¥11.93 1.66 USD | CN¥12.49 1.74 USD | CN¥4.26B 592.49M USD | 244.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.91 3.19 USD |
+2.6
|
CN¥4.25B 591.39M USD | CN¥6.83M 949.06K USD | CN¥22.10 3.07 USD | CN¥23.22 3.23 USD | CN¥4.25B 591.39M USD | 19.75 | CN¥1.16 0.16 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.38 1.03 USD |
+1.65
|
CN¥4.25B 591.06M USD | CN¥18.56M 2.58M USD | CN¥7.27 1.01 USD | CN¥7.51 1.04 USD | CN¥4.25B 591.06M USD | 61.50 | CN¥0.12 0.02 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.31 1.16 USD |
-0.24
|
CN¥4.25B 590.92M USD | CN¥1.36M 188.86K USD | CN¥8.26 1.15 USD | CN¥8.37 1.16 USD | CN¥4.25B 590.92M USD | 25.96 | CN¥0.32 0.04 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.97 2.92 USD |
+0.67
|
CN¥4.22B 587.42M USD | CN¥1.65M 229.58K USD | CN¥20.61 2.87 USD | CN¥21.08 2.93 USD | CN¥4.22B 587.42M USD | 161.30 | CN¥0.13 0.02 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥41.45 5.76 USD |
+4.15
|
CN¥4.22B 586.93M USD | CN¥4.35M 604.97K USD | CN¥40.09 5.57 USD | CN¥43.97 6.11 USD | CN¥4.22B 586.93M USD | 592.14 | CN¥0.07 0.009 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥31.52 4.38 USD |
-1.62
|
CN¥4.20B 584.38M USD | CN¥1.43M 199.21K USD | CN¥31.40 4.37 USD | CN¥33.10 4.6 USD | CN¥4.20B 584.38M USD | 137.04 | CN¥0.23 0.03 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.60 0.36 USD |
-0.76
|
CN¥4.17B 580.48M USD | CN¥17.82M 2.48M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥4.17B 580.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.61 1.75 USD |
-0.32
|
CN¥4.17B 579.36M USD | CN¥4.32M 600.63K USD | CN¥12.48 1.74 USD | CN¥12.75 1.77 USD | CN¥4.17B 579.36M USD | 15.96 | CN¥0.79 0.11 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥30.37 4.22 USD |
+1.2
|
CN¥4.16B 578.94M USD | CN¥591.94K 82.3K USD | CN¥30.01 4.17 USD | CN¥30.54 4.25 USD | CN¥4.16B 578.94M USD | 44.01 | CN¥0.69 0.1 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥34.69 4.82 USD |
+1.67
|
CN¥4.16B 578.81M USD | CN¥7.79M 1.08M USD | CN¥33.40 4.64 USD | CN¥34.79 4.84 USD | CN¥4.16B 578.81M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.86 2.62 USD |
-0.26
|
CN¥4.16B 578.21M USD | CN¥456.86K 63.52K USD | CN¥18.86 2.62 USD | CN¥19.02 2.64 USD | CN¥4.16B 578.21M USD | 40.12 | CN¥0.47 0.07 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.55 0.63 USD |
0
|
CN¥4.16B 578.2M USD | CN¥4.06M 564.84K USD | CN¥4.53 0.63 USD | CN¥4.56 0.63 USD | CN¥4.16B 578.2M USD | 455.00 | CN¥0.01 0.001 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.11 0.85 USD |
-0.65
|
CN¥4.16B 577.97M USD | CN¥5.46M 759.48K USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥4.16B 577.97M USD | 87.28 | CN¥0.07 0.009 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.79 1.5 USD |
+0.19
|
CN¥4.15B 576.93M USD | CN¥33.20M 4.62M USD | CN¥10.50 1.46 USD | CN¥11.00 1.53 USD | CN¥4.15B 576.93M USD | 83.00 | CN¥0.13 0.02 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.57 0.36 USD |
0
|
CN¥4.15B 576.67M USD | CN¥12.59M 1.75M USD | CN¥2.56 0.36 USD | CN¥2.58 0.36 USD | CN¥4.15B 576.67M USD | 257.00 | CN¥0.01 0.001 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥19.42 2.7 USD |
+1.09
|
CN¥4.13B 574.7M USD | CN¥806.30K 112.11K USD | CN¥19.08 2.65 USD | CN¥19.45 2.7 USD | CN¥4.13B 574.7M USD | 84.43 | CN¥0.23 0.03 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.65 0.51 USD |
+0.55
|
CN¥4.12B 572.64M USD | CN¥21.37M 2.97M USD | CN¥3.62 0.5 USD | CN¥3.70 0.51 USD | CN¥4.12B 572.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.71 5.38 USD |
+2
|
CN¥4.10B 570.53M USD | CN¥827.30K 115.03K USD | CN¥37.95 5.28 USD | CN¥39.30 5.46 USD | CN¥4.10B 570.53M USD | 99.25 | CN¥0.39 0.05 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.62 1.34 USD |
0
|
CN¥4.10B 570.21M USD | CN¥2.22M 308.02K USD | CN¥9.61 1.34 USD | CN¥9.68 1.35 USD | CN¥4.10B 570.21M USD | 37.00 | CN¥0.26 0.04 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.49 2.15 USD |
+10.01
|
CN¥4.09B 569.17M USD | CN¥17.12M 2.38M USD | CN¥14.50 2.02 USD | CN¥15.49 2.15 USD | CN¥4.09B 569.17M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥21.24 2.95 USD |
-0.05
|
CN¥4.09B 568.8M USD | CN¥5.48M 761.57K USD | CN¥20.83 2.9 USD | CN¥21.45 2.98 USD | CN¥4.09B 568.8M USD | 60.68 | CN¥0.35 0.05 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.93 5.41 USD |
+1.8
|
CN¥4.09B 568.44M USD | CN¥514.00K 71.47K USD | CN¥38.40 5.34 USD | CN¥39.56 5.5 USD | CN¥4.09B 568.44M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥21.24 2.95 USD |
+0.66
|
CN¥4.08B 567.5M USD | CN¥624.56K 86.84K USD | CN¥21.06 2.93 USD | CN¥21.38 2.97 USD | CN¥4.08B 567.5M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.54 1.19 USD |
+1.67
|
CN¥4.08B 566.86M USD | CN¥3.21M 446.73K USD | CN¥8.44 1.17 USD | CN¥8.58 1.19 USD | CN¥4.08B 566.86M USD | 122.00 | CN¥0.07 0.009 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.09 0.43 USD |
0
|
CN¥4.07B 565.81M USD | CN¥17.21M 2.39M USD | CN¥3.05 0.42 USD | CN¥3.13 0.44 USD | CN¥4.07B 565.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.87 2.76 USD |
+3.87
|
CN¥4.07B 565.41M USD | CN¥5.26M 731.94K USD | CN¥19.18 2.67 USD | CN¥20.00 2.78 USD | CN¥4.07B 565.41M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.89 4.3 USD |
+0.46
|
CN¥4.07B 565.27M USD | CN¥198.59K 27.61K USD | CN¥30.77 4.28 USD | CN¥30.98 4.31 USD | CN¥4.07B 565.27M USD | 0 | -CN¥1.99 -0.2 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.60 3.56 USD |
+0.35
|
CN¥4.06B 563.93M USD | CN¥895.30K 124.49K USD | CN¥25.40 3.53 USD | CN¥25.65 3.57 USD | CN¥4.06B 563.93M USD | 426.66 | CN¥0.06 0.008 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.36 1.02 USD |
-0.54
|
CN¥4.05B 563.78M USD | CN¥2.60M 361.08K USD | CN¥7.35 1.02 USD | CN¥7.52 1.05 USD | CN¥4.05B 563.78M USD | 29.44 | CN¥0.25 0.03 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.80 4.14 USD |
+0.4
|
CN¥4.04B 562.35M USD | CN¥1.14M 158.26K USD | CN¥29.66 4.12 USD | CN¥30.85 4.29 USD | CN¥4.04B 562.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.30 1.29 USD |
-0.75
|
CN¥4.04B 561.66M USD | CN¥3.05M 423.86K USD | CN¥9.30 1.29 USD | CN¥9.40 1.31 USD | CN¥4.04B 561.66M USD | 13.67 | CN¥0.68 0.09 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.27 1.01 USD |
+0.28
|
CN¥4.04B 561.6M USD | CN¥1.32M 184.09K USD | CN¥7.21 1 USD | CN¥7.31 1.02 USD | CN¥4.04B 561.6M USD | 90.87 | CN¥0.08 0.01 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.30 2.82 USD |
+0.35
|
CN¥4.04B 561.37M USD | CN¥1.71M 237.65K USD | CN¥20.06 2.79 USD | CN¥20.36 2.83 USD | CN¥4.04B 561.37M USD | 36.90 | CN¥0.55 0.08 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.00 1.81 USD |
0
|
CN¥4.02B 559.33M USD | CN¥1.44M 200.28K USD | CN¥12.90 1.79 USD | CN¥13.06 1.82 USD | CN¥4.02B 559.33M USD | 26.00 | CN¥0.50 0.07 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.95 3.89 USD |
+2.19
|
CN¥4.02B 558.84M USD | CN¥1.00M 139.41K USD | CN¥27.28 3.79 USD | CN¥28.02 3.9 USD | CN¥4.02B 558.84M USD | 52.73 | CN¥0.53 0.07 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.74 2.19 USD |
+0.7
|
CN¥4.02B 558.78M USD | CN¥3.91M 543.93K USD | CN¥15.16 2.11 USD | CN¥15.80 2.2 USD | CN¥4.02B 558.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.52 0.35 USD |
-0.79
|
CN¥4.02B 558.45M USD | CN¥12.18M 1.69M USD | CN¥2.51 0.35 USD | CN¥2.56 0.36 USD | CN¥4.02B 558.45M USD | 126.00 | CN¥0.02 0.002 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.96 1.25 USD |
+4.31
|
CN¥4.00B 555.76M USD | CN¥42.33M 5.89M USD | CN¥8.65 1.2 USD | CN¥9.15 1.27 USD | CN¥4.00B 555.76M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.69 1.9 USD |
-0.51
|
CN¥4.00B 555.58M USD | CN¥1.40M 195.24K USD | CN¥13.68 1.9 USD | CN¥13.82 1.92 USD | CN¥4.00B 555.58M USD | 16.49 | CN¥0.83 0.12 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.93 0.82 USD |
+1.37
|
CN¥3.99B 555.23M USD | CN¥10.16M 1.41M USD | CN¥5.83 0.81 USD | CN¥6.10 0.85 USD | CN¥3.99B 555.23M USD | 24.70 | CN¥0.24 0.03 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.03 1.26 USD |
-0.11
|
CN¥3.99B 554.64M USD | CN¥3.25M 452.32K USD | CN¥9.01 1.25 USD | CN¥9.11 1.27 USD | CN¥3.99B 554.64M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.70 2.46 USD |
+2.19
|
CN¥3.98B 552.92M USD | CN¥1.46M 202.71K USD | CN¥17.42 2.42 USD | CN¥17.74 2.47 USD | CN¥3.98B 552.92M USD | 28.09 | CN¥0.63 0.09 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.55 2.02 USD |
+4.08
|
CN¥3.97B 552.51M USD | CN¥12.39M 1.72M USD | CN¥14.05 1.95 USD | CN¥14.68 2.04 USD | CN¥3.97B 552.51M USD | 44.09 | CN¥0.33 0.05 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥17.03 2.37 USD |
+0.71
|
CN¥3.96B 550.4M USD | CN¥2.45M 340.68K USD | CN¥16.90 2.35 USD | CN¥17.25 2.4 USD | CN¥3.96B 550.4M USD | 100.17 | CN¥0.17 0.02 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.03 0.98 USD |
+3.23
|
CN¥3.95B 549.54M USD | CN¥30.03M 4.18M USD | CN¥6.88 0.96 USD | CN¥7.18 1 USD | CN¥3.95B 549.54M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.90 2.77 USD |
-0.15
|
CN¥3.95B 548.53M USD | CN¥583.81K 81.17K USD | CN¥19.85 2.76 USD | CN¥19.98 2.78 USD | CN¥3.95B 548.53M USD | 28.84 | CN¥0.69 0.1 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.64 4.96 USD |
0
|
CN¥3.94B 548.48M USD | CN¥521.40K 72.5K USD | CN¥35.53 4.94 USD | CN¥35.74 4.97 USD | CN¥3.94B 548.48M USD | 18.56 | CN¥1.92 0.27 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.51 1.6 USD |
-0.52
|
CN¥3.94B 548.35M USD | CN¥2.15M 298.37K USD | CN¥11.41 1.59 USD | CN¥11.63 1.62 USD | CN¥3.94B 548.35M USD | 10.96 | CN¥1.05 0.15 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.94 1.66 USD |
+2.14
|
CN¥3.94B 548.19M USD | CN¥3.26M 453.39K USD | CN¥11.68 1.62 USD | CN¥12.08 1.68 USD | CN¥3.94B 548.19M USD | 56.85 | CN¥0.21 0.03 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.17 0.72 USD |
-1.34
|
CN¥3.94B 547.29M USD | CN¥12.50M 1.74M USD | CN¥5.11 0.71 USD | CN¥5.19 0.72 USD | CN¥3.94B 547.29M USD | 47.00 | CN¥0.11 0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.92 0.41 USD |
-1.02
|
CN¥3.93B 545.89M USD | CN¥12.79M 1.78M USD | CN¥2.91 0.4 USD | CN¥3.00 0.42 USD | CN¥3.93B 545.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.26 0.31 USD |
0
|
CN¥3.91B 544.19M USD | CN¥18.95M 2.63M USD | CN¥2.24 0.31 USD | CN¥2.28 0.32 USD | CN¥3.91B 544.19M USD | 113.00 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||