Bitcoin halving
What does that mean?
$2.8T
Общая капитализация
$120.19B
Общий объем
BTC 49.83%     ETH 15.34%
Доминирование

Страница результатов 16 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
Shanghai (2636)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $7.96 1.11 USD
+2.05
$3.19B 443.22M USD $4.07M 566.13K USD $7.71 1.07 USD $8.03 1.12 USD $3.19B 443.22M USD 0 -$0.39 -0.05 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $16.26 2.26 USD
-0.61
$3.18B 442.82M USD $2.93M 407.79K USD $16 2.22 USD $16.6 2.31 USD $3.18B 442.82M USD 21.39 $0.76 0.11 USD
Guangdong Mingzhu Group Co.,Ltd  600382.SS $4.14 0.58 USD
+0.98
$3.18B 442.79M USD $3.1M 431.35K USD $4.1 0.57 USD $4.18 0.58 USD $3.18B 442.79M USD 16.55 $0.25 0.03 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $6.07 0.84 USD
+2.36
$3.18B 442.66M USD $3.81M 529.29K USD $5.95 0.83 USD $6.15 0.86 USD $3.18B 442.66M USD 17.85 $0.34 0.05 USD
Xinjiang Tianrun Dairy Co., Ltd.  600419.SS $9.93 1.38 USD
+0.81
$3.18B 442.09M USD $4.2M 584.16K USD $9.73 1.35 USD $9.98 1.39 USD $3.18B 442.09M USD 16.55 $0.6 0.08 USD
Leshan Electric Power Co.,Ltd  600644.SS $5.9 0.82 USD
+1.2
$3.18B 441.68M USD $3.86M 536.24K USD $5.81 0.81 USD $5.95 0.83 USD $3.18B 441.68M USD 98.33 $0.06 0.008 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $28.84 4.01 USD
+2.41
$3.17B 441.36M USD $825.92K 114.84K USD $27.79 3.86 USD $29.4 4.09 USD $3.17B 441.36M USD 0 -$1.23 -0.1 USD
Ningbo Techmation Co.,Ltd.  603015.SS $7.85 1.09 USD
+2.61
$3.17B 441.2M USD $7.22M 1M USD $7.58 1.05 USD $7.97 1.11 USD $3.17B 441.2M USD 87.22 $0.09 0.01 USD
Huayuan Property Co.,Ltd.  600743.SS $1.35 0.19 USD
+1.5
$3.17B 440.38M USD $81.52M 11.34M USD $1.28 0.18 USD $1.39 0.19 USD $3.17B 440.38M USD 0 -$1.99 -0.2 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $18.73 2.6 USD
+9.98
$3.17B 440.12M USD $1.1M 153.05K USD $18.73 2.6 USD $18.73 2.6 USD $3.17B 440.12M USD 85.13 $0.22 0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $36.98 5.14 USD
+3.64
$3.17B 440.12M USD $376.74K 52.38K USD $35.11 4.88 USD $37.55 5.22 USD $3.17B 440.12M USD 38.92 $0.95 0.13 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $19.65 2.73 USD
+6.04
$3.16B 439.57M USD $4.96M 689.22K USD $18.51 2.57 USD $20.38 2.83 USD $3.16B 439.57M USD 20.46 $0.96 0.13 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.01 1.25 USD
-0.99
$3.16B 439.16M USD $8.41M 1.17M USD $8.91 1.24 USD $9.2 1.28 USD $3.16B 439.16M USD 15.53 $0.58 0.08 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $41.86 5.82 USD
+4.65
$3.15B 437.94M USD $1.09M 151.95K USD $39.7 5.52 USD $42.93 5.97 USD $3.15B 437.94M USD 42.71 $0.98 0.14 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $25.47 3.54 USD
+0.71
$3.15B 437.81M USD $3.07M 426.67K USD $24.91 3.46 USD $25.86 3.6 USD $3.15B 437.81M USD 149.82 $0.17 0.02 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $24.44 3.4 USD
+4.8
$3.15B 437.69M USD $15.47M 2.15M USD $21.98 3.06 USD $24.59 3.42 USD $3.15B 437.69M USD 37.03 $0.66 0.09 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $19.72 2.74 USD
+0.05
$3.13B 435.37M USD $1.85M 256.86K USD $19.57 2.72 USD $20.17 2.8 USD $3.13B 435.37M USD 14.39 $1.37 0.19 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $4.57 0.64 USD
+2.01
$3.13B 435.09M USD $5.53M 769.42K USD $4.47 0.62 USD $4.63 0.64 USD $3.13B 435.09M USD 0 -$0.03 -0.004 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $11.96 1.66 USD
+2.22
$3.13B 434.65M USD $12.97M 1.8M USD $11.42 1.59 USD $12.05 1.68 USD $3.13B 434.65M USD 0 -$1.95 -0.2 USD
Well Lead Medical Co., Ltd.  603309.SS $10.66 1.48 USD
0
$3.13B 434.52M USD $4.49M 623.72K USD $10.58 1.47 USD $10.87 1.51 USD $3.13B 434.52M USD 18.06 $0.59 0.08 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $1.75 0.24 USD
+1.74
$3.12B 433.93M USD $9.55M 1.33M USD $1.71 0.24 USD $1.76 0.24 USD $3.12B 433.93M USD 58.33 $0.03 0.004 USD
Cashway Fintech Co.,Ltd.  603106.SS $5.99 0.83 USD
+4.17
$3.12B 433.53M USD $20.96M 2.91M USD $5.75 0.8 USD $6.03 0.84 USD $3.12B 433.53M USD 0 -$0.27 -0.03 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $23.35 3.25 USD
+6.72
$3.11B 432.91M USD $10.57M 1.47M USD $20.78 2.89 USD $24.07 3.35 USD $3.11B 432.91M USD 30.72 $0.76 0.11 USD
Lily Group Co., Ltd.  603823.SS $7.55 1.05 USD
+2.17
$3.11B 432.68M USD $1.89M 262.35K USD $7.35 1.02 USD $7.66 1.07 USD $3.11B 432.68M USD 62.91 $0.12 0.02 USD
Jee Technology Co., Ltd.  688162.SS $22.65 3.15 USD
+4.52
$3.11B 432.41M USD $1.42M 197.57K USD $21.54 2.99 USD $23.09 3.21 USD $3.11B 432.41M USD 0 -$0.28 -0.03 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.64 1.06 USD
+1.6
$3.11B 432.12M USD $3.46M 480.6K USD $7.51 1.04 USD $7.77 1.08 USD $3.11B 432.12M USD 30.55 $0.25 0.03 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $4.37 0.61 USD
+3.07
$3.1B 431.72M USD $11.43M 1.59M USD $4.2 0.58 USD $4.42 0.61 USD $3.1B 431.72M USD 0 -$0.09 -0.01 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $9.02 1.25 USD
+0.78
$3.1B 431.54M USD $2.34M 325.62K USD $8.93 1.24 USD $9.13 1.27 USD $3.1B 431.54M USD 13.26 $0.68 0.09 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.03 0.56 USD
+8.63
$3.1B 431.47M USD $17.09M 2.38M USD $3.72 0.52 USD $4.08 0.57 USD $3.1B 431.47M USD 201.50 $0.02 0.002 USD
Henan Rebecca Hair Products Co., Ltd.  600439.SS $2.73 0.38 USD
+1.11
$3.09B 429.69M USD $41.18M 5.73M USD $2.68 0.37 USD $2.77 0.39 USD $3.09B 429.69M USD 273.00 $0.01 0.001 USD
Shanghai ZJ Bio-Tech Co., Ltd.  688317.SS $15.8 2.2 USD
+1.74
$3.08B 427.74M USD $1.14M 158.14K USD $15.43 2.15 USD $16.05 2.23 USD $3.08B 427.74M USD 18.80 $0.84 0.12 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $16.62 2.31 USD
+2.28
$3.07B 427.05M USD $5.69M 790.83K USD $16.16 2.25 USD $17.21 2.39 USD $3.07B 427.05M USD 33.91 $0.49 0.07 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $36.81 5.12 USD
+0.63
$3.07B 426.76M USD $795.13K 110.56K USD $36.25 5.04 USD $37.28 5.18 USD $3.07B 426.76M USD 22.58 $1.63 0.23 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $3.14 0.44 USD
+1.95
$3.07B 426.6M USD $8.89M 1.24M USD $3.06 0.43 USD $3.18 0.44 USD $3.07B 426.6M USD 22.42 $0.14 0.02 USD
Shandong Homey Aquatic Development Co.,Ltd.  600467.SS $2.1 0.29 USD
+1.45
$3.07B 426.6M USD $20.76M 2.89M USD $2.05 0.29 USD $2.12 0.29 USD $3.07B 426.6M USD 70.00 $0.03 0.004 USD
Veken Technology Co., Ltd.  600152.SS $5.8 0.81 USD
+3.02
$3.07B 426.38M USD $24.68M 3.43M USD $5.69 0.79 USD $5.93 0.82 USD $3.07B 426.38M USD 0 -$0.38 -0.05 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $30.44 4.23 USD
+2.66
$3.06B 425.66M USD $1.75M 243.86K USD $29.35 4.08 USD $31.12 4.33 USD $3.06B 425.66M USD 28.18 $1.08 0.15 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.64 1.48 USD
+2.8
$3.05B 423.93M USD $12.12M 1.68M USD $10.15 1.41 USD $10.8 1.5 USD $3.05B 423.93M USD 0 -$0.35 -0.04 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $9.16 1.27 USD
+0.11
$3.05B 423.8M USD $8.39M 1.17M USD $9.02 1.25 USD $9.21 1.28 USD $3.05B 423.8M USD 458.00 $0.02 0.002 USD
Sichuan Mingxing Electric Power Co., Ltd.  600101.SS $7.22 1 USD
+1.69
$3.04B 423.07M USD $6.66M 926.07K USD $7 0.97 USD $7.31 1.02 USD $3.04B 423.07M USD 15.36 $0.47 0.07 USD
Ningbo Bird Co.,Ltd.  600130.SS $3.96 0.55 USD
+3.66
$3.04B 422.87M USD $50.47M 7.02M USD $3.75 0.52 USD $3.99 0.55 USD $3.04B 422.87M USD 198.00 $0.02 0.002 USD
Shanghai Sheng Jian Environment Technology Co., Ltd.  603324.SS $24.38 3.39 USD
+1.97
$3.04B 422.73M USD $1.19M 166.1K USD $23.91 3.32 USD $24.77 3.44 USD $3.04B 422.73M USD 25.13 $0.97 0.13 USD
Zhejiang Dongri Limited Company  600113.SS $7.19 1 USD
+2.86
$3.03B 421.41M USD $5.68M 789.6K USD $6.92 0.96 USD $7.21 1 USD $3.03B 421.41M USD 14.38 $0.5 0.07 USD
Eurocrane (China) Co., Ltd.  603966.SS $8.39 1.17 USD
+2.69
$3.02B 420.1M USD $22.53M 3.13M USD $8.26 1.15 USD $8.9 1.24 USD $3.02B 420.1M USD 19.51 $0.43 0.06 USD
Henan Taloph Pharmaceutical Stock Co.,Ltd  600222.SS $5.26 0.73 USD
+1.15
$3.02B 419.72M USD $15.61M 2.17M USD $5.13 0.71 USD $5.32 0.74 USD $3.02B 419.72M USD 0 -$0.06 -0.008 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $13.53 1.88 USD
+6.12
$3.02B 419.64M USD $9.44M 1.31M USD $12.66 1.76 USD $13.98 1.94 USD $3.02B 419.64M USD 22.55 $0.6 0.08 USD
Shanghai CDXJ Digital Technology Co.,LTD.  603887.SS $6.49 0.9 USD
+10
$3.01B 419.09M USD $52.43M 7.29M USD $5.97 0.83 USD $6.49 0.9 USD $3.01B 419.09M USD 649.00 $0.01 0.001 USD
Ningxia Zhongke Biotechnology Co., Ltd  600165.SS $4.4 0.61 USD
+10
$3.01B 419.01M USD $89.29M 12.42M USD $3.68 0.51 USD $4.4 0.61 USD $3.01B 419.01M USD 0 -$0.55 -0.07 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $20.91 2.91 USD
+2.3
$3.01B 418.92M USD $985.52K 137.03K USD $20.34 2.83 USD $21.17 2.94 USD $3.01B 418.92M USD 28.25 $0.74 0.1 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $2.71 0.38 USD
+1.88
$3.01B 418.28M USD $7.84M 1.09M USD $2.65 0.37 USD $2.75 0.38 USD $3.01B 418.28M USD 0 -$0.13 -0.01 USD
Jing-jin Electric Technologies Co.,Ltd.  688280.SS $5.09 0.71 USD
+4.52
$3B 417.72M USD $4.31M 599.88K USD $4.88 0.68 USD $5.17 0.72 USD $3B 417.72M USD 0 -$0.71 -0.09 USD
Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd.  603165.SS $10.78 1.5 USD
+1.13
$3B 417.34M USD $2.76M 383.15K USD $10.61 1.48 USD $10.89 1.51 USD $3B 417.34M USD 10.67 $1.01 0.14 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $6.89 0.96 USD
+5.51
$3B 417.04M USD $11.06M 1.54M USD $6.52 0.91 USD $6.99 0.97 USD $3B 417.04M USD 0 -$0.1 -0.01 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $14.03 1.95 USD
+0.72
$2.99B 416.2M USD $3.23M 449.01K USD $13.64 1.9 USD $14.18 1.97 USD $2.99B 416.2M USD 17.98 $0.78 0.11 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $3.44 0.48 USD
+0.29
$2.99B 416.06M USD $12.06M 1.68M USD $3.35 0.47 USD $3.46 0.48 USD $2.99B 416.06M USD 114.66 $0.03 0.004 USD
Hangzhou Juheshun New Material Co.,LTD  605166.SS $9.48 1.32 USD
+0.96
$2.99B 415.96M USD $3.95M 548.76K USD $9.4 1.31 USD $9.73 1.35 USD $2.99B 415.96M USD 15.54 $0.61 0.08 USD
Sunway Co., Ltd.  603333.SS $4.81 0.67 USD
+3
$2.99B 415.68M USD $15.29M 2.13M USD $4.68 0.65 USD $4.87 0.68 USD $2.99B 415.68M USD 96.20 $0.05 0.006 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $24.87 3.46 USD
+13.56
$2.98B 414.96M USD $12.08M 1.68M USD $21.63 3.01 USD $25.4 3.53 USD $2.98B 414.96M USD 0 -$1.29 -0.1 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.38 0.47 USD
+0.9
$2.98B 414.92M USD $37.2M 5.17M USD $3.19 0.44 USD $3.48 0.48 USD $2.98B 414.92M USD 0 -$0.42 -0.05 USD
Sunny Loan Top Co.,Ltd.  600830.SS $6.55 0.91 USD
+2.66
$2.98B 413.77M USD $11.81M 1.64M USD $6.32 0.88 USD $6.6 0.92 USD $2.98B 413.77M USD 131.00 $0.05 0.006 USD
Gansu Dunhuang Seed Group Co.,Ltd.  600354.SS $5.63 0.78 USD
+0.36
$2.97B 413.17M USD $8.8M 1.22M USD $5.57 0.77 USD $5.68 0.79 USD $2.97B 413.17M USD 70.37 $0.08 0.01 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $21.9 3.05 USD
-0.05
$2.97B 412.61M USD $319.98K 44.49K USD $21.63 3.01 USD $22.17 3.08 USD $2.97B 412.61M USD 31.28 $0.7 0.1 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.1499
+0.69
$412.5M $468.2K $0.14 $0.1499 $412.5M 0 -$0.06
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.  603701.SS $11.34 1.58 USD
+2.53
$2.96B 412.1M USD $2.3M 319.42K USD $11.05 1.54 USD $11.45 1.59 USD $2.96B 412.1M USD 283.50 $0.04 0.005 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $4.4 0.61 USD
+0.46
$2.96B 411.98M USD $11.02M 1.53M USD $4.36 0.61 USD $4.5 0.63 USD $2.96B 411.98M USD 44.00 $0.1 0.01 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $13.78 1.92 USD
+5.76
$2.96B 411.95M USD $8.07M 1.12M USD $12.96 1.8 USD $14.1 1.96 USD $2.96B 411.95M USD 24.17 $0.57 0.08 USD
Changqing Machinery Company Limited  603768.SS $14.51 2.02 USD
+3.2
$2.96B 411.57M USD $4.4M 611.53K USD $13.99 1.95 USD $14.65 2.04 USD $2.96B 411.57M USD 21.02 $0.69 0.1 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $8.2 1.14 USD
+4.73
$2.96B 411.28M USD $101.85M 14.16M USD $7.99 1.11 USD $8.48 1.18 USD $2.96B 411.28M USD 0 -$0.16 -0.02 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $18.4 2.56 USD
+2.91
$2.95B 410.78M USD $875.2K 121.69K USD $17.88 2.49 USD $18.5 2.57 USD $2.95B 410.78M USD 0 -$0.17 -0.02 USD
Qinghai Spring Medicinal Resources Technology Co., Ltd.  600381.SS $5.03 0.7 USD
+0.8
$2.95B 410.58M USD $17.08M 2.38M USD $4.89 0.68 USD $5.11 0.71 USD $2.95B 410.58M USD 0 -$0.49 -0.06 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8 1.11 USD
+0.76
$2.95B 410.56M USD $2.85M 396.02K USD $7.89 1.1 USD $8.11 1.13 USD $2.95B 410.56M USD 38.09 $0.21 0.03 USD
Koal Software Co., Ltd.  603232.SS $12.64 1.76 USD
+10.01
$2.95B 410.05M USD $5.47M 761.15K USD $11.58 1.61 USD $12.64 1.76 USD $2.95B 410.05M USD 632.00 $0.02 0.002 USD
Qingdao Vland Biotech INC.  603739.SS $11.16 1.55 USD
-4.12
$2.95B 409.52M USD $12.39M 1.72M USD $10.48 1.46 USD $11.3 1.57 USD $2.95B 409.52M USD 42.92 $0.26 0.04 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $24.53 3.41 USD
+0.45
$2.94B 409.29M USD $443.5K 61.67K USD $24.02 3.34 USD $24.7 3.43 USD $2.94B 409.29M USD 16.68 $1.47 0.2 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $21.02 2.92 USD
+1.5
$2.94B 409.03M USD $1.94M 269.28K USD $20.65 2.87 USD $21.48 2.99 USD $2.94B 409.03M USD 17.51 $1.2 0.17 USD
Sichuan Xichang Electric Power Co.,Ltd.  600505.SS $8.05 1.12 USD
+2.42
$2.93B 408.06M USD $8.81M 1.22M USD $7.9 1.1 USD $8.14 1.13 USD $2.93B 408.06M USD 0 -$0.07 -0.009 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $7.82 1.09 USD
+1.43
$2.93B 407.72M USD $6.27M 871.39K USD $7.68 1.07 USD $8.02 1.12 USD $2.93B 407.72M USD 195.50 $0.04 0.005 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
+2.4
$2.93B 407.67M USD $37.47M 5.21M USD $5.75 0.8 USD $6.28 0.87 USD $2.93B 407.67M USD 0 -$0.17 -0.02 USD
Guizhou Wire Rope Incorporated Company  600992.SS $11.96 1.66 USD
+2.31
$2.93B 407.57M USD $4.24M 589.77K USD $11.65 1.62 USD $12.09 1.68 USD $2.93B 407.57M USD 79.73 $0.15 0.02 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS $34.55 4.8 USD
+6.24
$2.93B 407.33M USD $3.16M 439.23K USD $32 4.45 USD $35.16 4.89 USD $2.93B 407.33M USD 138.19 $0.25 0.03 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.17 0.58 USD
+0.24
$2.93B 407.08M USD $35.42M 4.92M USD $3.97 0.55 USD $4.24 0.59 USD $2.93B 407.08M USD 0 -$0.57 -0.07 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $1.69 0.23 USD
+1.2
$2.93B 406.93M USD $15.79M 2.2M USD $1.66 0.23 USD $1.72 0.24 USD $2.93B 406.93M USD 56.33 $0.03 0.004 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $5.23 0.73 USD
+1.16
$2.93B 406.84M USD $15.82M 2.2M USD $5.1 0.71 USD $5.31 0.74 USD $2.93B 406.84M USD 261.50 $0.02 0.002 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $25.08 3.49 USD
+3.89
$2.92B 406.66M USD $2.4M 333.7K USD $24.15 3.36 USD $25.34 3.52 USD $2.92B 406.66M USD 50.15 $0.5 0.07 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $24.2 3.36 USD
+0.58
$2.92B 406.14M USD $887.78K 123.44K USD $23.8 3.31 USD $24.72 3.44 USD $2.92B 406.14M USD 403.33 $0.06 0.008 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.27 1.01 USD
+1.25
$2.92B 405.46M USD $3.59M 499.26K USD $7.12 0.99 USD $7.38 1.03 USD $2.92B 405.46M USD 18.64 $0.39 0.05 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $18.38 2.56 USD
+0.38
$2.91B 405.15M USD $2.37M 329.5K USD $18.08 2.51 USD $18.97 2.64 USD $2.91B 405.15M USD 59.29 $0.31 0.04 USD
Beijing Bashi Media Co., Ltd.  600386.SS $3.61 0.5 USD
+1.12
$2.91B 404.77M USD $15.06M 2.09M USD $3.53 0.49 USD $3.67 0.51 USD $2.91B 404.77M USD 45.12 $0.08 0.01 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $5.05 0.7 USD
+2.02
$2.91B 404.59M USD $4.44M 617.49K USD $4.95 0.69 USD $5.08 0.71 USD $2.91B 404.59M USD 0 -$0.02 -0.002 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $7.19 1 USD
+1.7
$2.91B 404.49M USD $6.47M 899.79K USD $7.01 0.97 USD $7.32 1.02 USD $2.91B 404.49M USD 27.65 $0.26 0.04 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $16.23 2.26 USD
+10.03
$2.9B 402.85M USD $12.84M 1.79M USD $14.91 2.07 USD $16.23 2.26 USD $2.9B 402.85M USD 30.05 $0.54 0.08 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $13.5 1.88 USD
+0.6
$2.89B 402.15M USD $3.88M 538.98K USD $13.31 1.85 USD $13.71 1.91 USD $2.89B 402.15M USD 22.13 $0.61 0.08 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $5.47 0.76 USD
+1.67
$2.89B 402.02M USD $4.31M 599.09K USD $5.37 0.75 USD $5.53 0.77 USD $2.89B 402.02M USD 28.78 $0.19 0.03 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $12.86 1.79 USD
+4.81
$2.89B 401.73M USD $4.02M 558.48K USD $12.34 1.72 USD $13.04 1.81 USD $2.89B 401.73M USD 16.27 $0.79 0.11 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.29 0.87 USD
+2.44
$2.89B 401.5M USD $4.8M 667.65K USD $6.15 0.86 USD $6.32 0.88 USD $2.89B 401.5M USD 52.41 $0.12 0.02 USD
China Hi-Tech Group Co., Ltd.  600730.SS $4.92 0.68 USD
+2.29
$2.89B 401.33M USD $17.48M 2.43M USD $4.81 0.67 USD $4.97 0.69 USD $2.89B 401.33M USD 0 -$0.16 -0.02 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $4 0.56 USD
+2.3
$2.88B 401.13M USD $7.43M 1.03M USD $3.86 0.54 USD $4.05 0.56 USD $2.88B 401.13M USD 0 -$0.31 -0.04 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.08 0.43 USD
0
$2.88B 400.87M USD $8.59M 1.19M USD $3.05 0.42 USD $3.13 0.44 USD $2.88B 400.87M USD 0 -$0.41 -0.05 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $3.99 0.55 USD
+5.84
$2.88B 399.86M USD $101.82M 14.16M USD $3.75 0.52 USD $4.12 0.57 USD $2.88B 399.86M USD 0 -$0.07 -0.009 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $16.35 2.27 USD
+15.96
$2.88B 399.83M USD $13.05M 1.81M USD $14.2 1.97 USD $16.92 2.35 USD $2.88B 399.83M USD 0 -$0.12 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь