Страница результатов 16 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KraussMaffei Company Limited 600579.SS | $7.48 1.04 USD |
-0.93
|
$3.7B 514.52M USD | $4.11M 571.76K USD | $7.45 1.04 USD | $7.58 1.05 USD | $3.7B 514.52M USD | 0 | -$4.57 -0.6 USD | |
| GREAT WALL ELEC 600192.SS | $8.37 1.16 USD |
-10
|
$3.7B 514.1M USD | $67.39M 9.37M USD | $8.37 1.16 USD | $8.75 1.22 USD | $3.7B 514.1M USD | 0 | -$0.54 -0.07 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.71 0.93 USD |
+1.51
|
$3.7B 513.99M USD | $4.92M 683.87K USD | $6.53 0.91 USD | $6.78 0.94 USD | $3.7B 513.99M USD | 31.95 | $0.21 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.37 0.75 USD |
+3.67
|
$3.69B 512.72M USD | $6.69M 930.45K USD | $5.17 0.72 USD | $5.37 0.75 USD | $3.69B 512.72M USD | 67.12 | $0.08 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.15 0.86 USD |
+0.65
|
$3.69B 512.38M USD | $5.15M 715.64K USD | $6.05 0.84 USD | $6.19 0.86 USD | $3.69B 512.38M USD | 307.50 | $0.02 0.002 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.57 0.91 USD |
+1.08
|
$3.67B 510.42M USD | $5.73M 797.08K USD | $6.45 0.9 USD | $6.59 0.92 USD | $3.67B 510.42M USD | 11.73 | $0.56 0.08 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.84 1.65 USD |
+1.2
|
$3.66B 509.42M USD | $1.47M 204.88K USD | $11.57 1.61 USD | $11.89 1.65 USD | $3.66B 509.42M USD | 15.57 | $0.76 0.11 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.42 3.95 USD |
-0.87
|
$3.66B 508.97M USD | $1.87M 260.46K USD | $28.25 3.93 USD | $28.89 4.02 USD | $3.66B 508.97M USD | 0 | -$0.61 -0.08 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
0
|
$3.66B 508.79M USD | $11.31M 1.57M USD | $1.87 0.26 USD | $1.9 0.26 USD | $3.66B 508.79M USD | 62.66 | $0.03 0.004 USD | |
| CHENGXING 600078.SS | $5.52 0.77 USD |
-0.72
|
$3.66B 508.54M USD | $2.59M 360.29K USD | $5.51 0.77 USD | $5.59 0.78 USD | $3.66B 508.54M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $31.25 4.35 USD |
+1.89
|
$3.66B 508.45M USD | $3.13M 435.65K USD | $30.37 4.22 USD | $31.49 4.38 USD | $3.66B 508.45M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.2 3.09 USD |
+1.74
|
$3.65B 507.58M USD | $2M 277.6K USD | $21.65 3.01 USD | $22.3 3.1 USD | $3.65B 507.58M USD | 246.66 | $0.09 0.01 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.95 1.24 USD |
+0.34
|
$3.64B 506.16M USD | $1.73M 241.07K USD | $8.75 1.22 USD | $9.02 1.25 USD | $3.64B 506.16M USD | 0 | -$0.24 -0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.56 1.61 USD |
+1.23
|
$3.64B 505.87M USD | $4.13M 573.56K USD | $11.37 1.58 USD | $11.66 1.62 USD | $3.64B 505.87M USD | 13.28 | $0.87 0.12 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.36 1.72 USD |
-0.32
|
$3.64B 505.57M USD | $10.49M 1.46M USD | $12.22 1.7 USD | $12.5 1.74 USD | $3.64B 505.57M USD | 68.66 | $0.18 0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.27 0.45 USD |
-0.3
|
$3.63B 504.65M USD | $3.26M 452.88K USD | $3.25 0.45 USD | $3.28 0.46 USD | $3.63B 504.65M USD | 0 | -$0.58 -0.08 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.02 0.7 USD |
-0.59
|
$3.62B 503.43M USD | $6.66M 925.97K USD | $5 0.7 USD | $5.1 0.71 USD | $3.62B 503.43M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.41 4.09 USD |
+0.75
|
$3.62B 503.27M USD | $3.45M 479.3K USD | $28.38 3.95 USD | $30.37 4.22 USD | $3.62B 503.27M USD | 23.15 | $1.27 0.18 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.19 2.53 USD |
+1
|
$3.62B 503.02M USD | $1.67M 232.44K USD | $17.94 2.49 USD | $18.26 2.54 USD | $3.62B 503.02M USD | 35.66 | $0.51 0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.94 6.8 USD |
+5.82
|
$3.61B 502.55M USD | $2.23M 310.18K USD | $46.26 6.43 USD | $50.87 7.07 USD | $3.61B 502.55M USD | 26.59 | $1.84 0.26 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.61 1.61 USD |
+0.43
|
$3.61B 502.51M USD | $1.11M 154.27K USD | $11.56 1.61 USD | $11.8 1.64 USD | $3.61B 502.51M USD | 50.47 | $0.23 0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.56 0.49 USD |
+0.28
|
$3.61B 501.94M USD | $4.35M 604.33K USD | $3.53 0.49 USD | $3.56 0.49 USD | $3.61B 501.94M USD | 8.68 | $0.41 0.06 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.41 3.53 USD |
+0.16
|
$3.61B 501.74M USD | $1.22M 169.15K USD | $25.1 3.49 USD | $25.6 3.56 USD | $3.61B 501.74M USD | 0 | -$0.55 -0.07 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.22 2.12 USD |
+2.08
|
$3.61B 501.52M USD | $1.32M 184.01K USD | $14.79 2.06 USD | $15.27 2.12 USD | $3.61B 501.52M USD | 0 | -$0.6 -0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.32 2.41 USD |
+1.82
|
$3.6B 501.12M USD | $1.34M 186.05K USD | $16.88 2.35 USD | $17.33 2.41 USD | $3.6B 501.12M USD | 18.04 | $0.96 0.13 USD | |
| TENGDA CONS 600512.SS | $2.25 0.31 USD |
+0.9
|
$3.6B 500.21M USD | $10.56M 1.47M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.6B 500.21M USD | 0 | -$0.01 -0.001 USD | |
| HZSY 600191.SS | $7.4 1.03 USD |
+0.54
|
$3.59B 498.96M USD | $1.47M 203.89K USD | $7.3 1.02 USD | $7.43 1.03 USD | $3.59B 498.96M USD | 105.71 | $0.07 0.009 USD | |
| TONGYI 600506.SS | $18.68 2.6 USD |
-0.05
|
$3.59B 498.74M USD | $2.83M 392.92K USD | $18.41 2.56 USD | $18.77 2.61 USD | $3.59B 498.74M USD | 109.88 | $0.17 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.43 1.17 USD |
+1.32
|
$3.58B 498M USD | $4.2M 584.23K USD | $8.27 1.15 USD | $8.47 1.18 USD | $3.58B 498M USD | 93.66 | $0.09 0.01 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.01 3.34 USD |
-0.37
|
$3.58B 497.67M USD | $467.6K 65.02K USD | $23.81 3.31 USD | $24.1 3.35 USD | $3.58B 497.67M USD | 28.92 | $0.83 0.12 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.06 0.98 USD |
-0.28
|
$3.58B 497.32M USD | $4.29M 596K USD | $7.03 0.98 USD | $7.11 0.99 USD | $3.58B 497.32M USD | 29.41 | $0.24 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.04 3.2 USD |
+0.79
|
$3.58B 497.12M USD | $208.31K 28.96K USD | $22.76 3.16 USD | $23.28 3.24 USD | $3.58B 497.12M USD | 88.61 | $0.26 0.04 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.93 1.52 USD |
+2.25
|
$3.57B 495.93M USD | $3.66M 508.99K USD | $10.65 1.48 USD | $10.95 1.52 USD | $3.57B 495.93M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $18.65 2.59 USD |
+10.03
|
$3.56B 495.63M USD | $12.06M 1.68M USD | $17.29 2.4 USD | $18.65 2.59 USD | $3.56B 495.63M USD | 29.14 | $0.64 0.09 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.16 1.69 USD |
+0.75
|
$3.56B 495.17M USD | $1.83M 253.77K USD | $12.03 1.67 USD | $12.22 1.7 USD | $3.56B 495.17M USD | 15.58 | $0.78 0.11 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.06 2.09 USD |
+0.47
|
$3.55B 494.29M USD | $19.14M 2.66M USD | $15.01 2.09 USD | $15.85 2.2 USD | $3.55B 494.29M USD | 94.12 | $0.16 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.17 0.86 USD |
+0.65
|
$3.55B 494.15M USD | $4.68M 650.11K USD | $6.1 0.85 USD | $6.24 0.87 USD | $3.55B 494.15M USD | 56.09 | $0.11 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.46 0.9 USD |
+3.85
|
$3.55B 494.02M USD | $37.74M 5.25M USD | $6.12 0.85 USD | $6.6 0.92 USD | $3.55B 494.02M USD | 53.83 | $0.12 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.47 1.32 USD |
+2.93
|
$3.55B 493.22M USD | $4.34M 603.57K USD | $9.05 1.26 USD | $9.66 1.34 USD | $3.55B 493.22M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.31 1.85 USD |
+0.53
|
$3.54B 492.88M USD | $1.17M 162.26K USD | $13.14 1.83 USD | $13.35 1.86 USD | $3.54B 492.88M USD | 21.81 | $0.61 0.08 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.25 4.48 USD |
+0.47
|
$3.54B 492.62M USD | $805.56K 112.01K USD | $31.94 4.44 USD | $32.69 4.55 USD | $3.54B 492.62M USD | 140.21 | $0.23 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | $14.03 1.95 USD |
+0.94
|
$3.54B 492.39M USD | $1.11M 154.82K USD | $13.75 1.91 USD | $14.05 1.95 USD | $3.54B 492.39M USD | 18.95 | $0.74 0.1 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.31 2.27 USD |
-4.12
|
$3.53B 490.63M USD | $17.28M 2.4M USD | $15.99 2.22 USD | $16.86 2.34 USD | $3.53B 490.63M USD | 60.40 | $0.27 0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.83 3.17 USD |
+0.71
|
$3.53B 490.58M USD | $969.58K 134.81K USD | $22.61 3.14 USD | $22.93 3.19 USD | $3.53B 490.58M USD | 32.15 | $0.71 0.1 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.08 0.71 USD |
-0.2
|
$3.53B 490.49M USD | $5.74M 798.13K USD | $5 0.7 USD | $5.11 0.71 USD | $3.53B 490.49M USD | 127.00 | $0.04 0.005 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.42 0.75 USD |
+0.56
|
$3.53B 490.21M USD | $3.88M 539.75K USD | $5.38 0.75 USD | $5.45 0.76 USD | $3.53B 490.21M USD | 18.06 | $0.3 0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.17 3.5 USD |
+0.48
|
$3.52B 489.96M USD | $315.81K 43.91K USD | $25.01 3.48 USD | $25.19 3.5 USD | $3.52B 489.96M USD | 16.89 | $1.49 0.21 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $36.79 5.12 USD |
-1.37
|
$3.52B 489.54M USD | $473.9K 65.89K USD | $36.69 5.1 USD | $37.29 5.18 USD | $3.52B 489.54M USD | 0 | -$0.28 -0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.17 0.58 USD |
-0.48
|
$3.52B 489.47M USD | $1.73M 240.8K USD | $4.15 0.58 USD | $4.25 0.59 USD | $3.52B 489.47M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.63 2.73 USD |
+0.15
|
$3.52B 489.11M USD | $6.89M 957.57K USD | $19.11 2.66 USD | $19.88 2.76 USD | $3.52B 489.11M USD | 392.59 | $0.05 0.006 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $10.37 1.44 USD |
-9.75
|
$3.52B 489M USD | $30.48M 4.24M USD | $10.35 1.44 USD | $11.03 1.53 USD | $3.52B 489M USD | 22.54 | $0.46 0.06 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.57 2.58 USD |
-2.31
|
$3.52B 488.99M USD | $1.14M 158.31K USD | $18.5 2.57 USD | $19.03 2.65 USD | $3.52B 488.99M USD | 17.03 | $1.09 0.15 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.7 1.35 USD |
+0.41
|
$3.51B 488M USD | $4.55M 632.54K USD | $9.51 1.32 USD | $9.74 1.35 USD | $3.51B 488M USD | 20.20 | $0.48 0.07 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8 1.11 USD |
-0.62
|
$3.51B 487.92M USD | $2.97M 412.49K USD | $7.95 1.11 USD | $8.09 1.12 USD | $3.51B 487.92M USD | 0 | -$0.9 -0.1 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.28 2.12 USD |
-1.48
|
$3.5B 487.25M USD | $8.74M 1.21M USD | $15.25 2.12 USD | $15.65 2.18 USD | $3.5B 487.25M USD | 127.33 | $0.12 0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.83 1.92 USD |
+2.83
|
$3.5B 486.57M USD | $5.34M 742.01K USD | $13.32 1.85 USD | $13.88 1.93 USD | $3.5B 486.57M USD | 57.62 | $0.24 0.03 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.69 4.68 USD |
+0.51
|
$3.49B 485.58M USD | $338.08K 47.01K USD | $33.35 4.64 USD | $33.98 4.72 USD | $3.49B 485.58M USD | 58.08 | $0.58 0.08 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.38 2.28 USD |
+0.43
|
$3.49B 484.85M USD | $1.26M 175.45K USD | $15.97 2.22 USD | $16.48 2.29 USD | $3.49B 484.85M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.63 2.17 USD |
+0.13
|
$3.49B 484.78M USD | $1.83M 254.39K USD | $15.39 2.14 USD | $15.7 2.18 USD | $3.49B 484.78M USD | 17.76 | $0.88 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.78 2.47 USD |
+1.54
|
$3.49B 484.68M USD | $3.35M 465.49K USD | $17.25 2.4 USD | $17.84 2.48 USD | $3.49B 484.68M USD | 23.39 | $0.76 0.11 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3 0.42 USD |
+1.01
|
$3.48B 483.93M USD | $12.45M 1.73M USD | $2.95 0.41 USD | $3.03 0.42 USD | $3.48B 483.93M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.25 1.29 USD |
+0.54
|
$3.48B 483.9M USD | $2.3M 320.44K USD | $9.12 1.27 USD | $9.3 1.29 USD | $3.48B 483.9M USD | 31.89 | $0.29 0.04 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.09 1.12 USD |
+3.06
|
$3.47B 482.32M USD | $12.15M 1.69M USD | $7.83 1.09 USD | $8.16 1.13 USD | $3.47B 482.32M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $13.61 1.89 USD |
-2.16
|
$3.46B 481.15M USD | $15.51M 2.16M USD | $13.4 1.86 USD | $14.54 2.02 USD | $3.46B 481.15M USD | 56.70 | $0.24 0.03 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.35 4.36 USD |
+0.87
|
$3.45B 479.77M USD | $406.3K 56.49K USD | $30.78 4.28 USD | $31.6 4.39 USD | $3.45B 479.77M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.56 0.49 USD |
-0.56
|
$3.45B 479.67M USD | $11.97M 1.66M USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.45B 479.67M USD | 59.33 | $0.06 0.008 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.07 0.7 USD |
+1
|
$3.45B 479.59M USD | $3.47M 482.88K USD | $4.98 0.69 USD | $5.1 0.71 USD | $3.45B 479.59M USD | 63.37 | $0.08 0.01 USD | |
| SBVE 600379.SS | $10.39 1.44 USD |
+0.39
|
$3.43B 477.03M USD | $5.4M 750.92K USD | $10.25 1.43 USD | $10.41 1.45 USD | $3.43B 477.03M USD | 37.10 | $0.28 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.33 2.13 USD |
-0.9
|
$3.43B 476.71M USD | $1.83M 253.88K USD | $15.3 2.13 USD | $15.5 2.16 USD | $3.43B 476.71M USD | 69.68 | $0.22 0.03 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.95 0.83 USD |
+1.36
|
$3.43B 476.7M USD | $3.61M 502.26K USD | $5.79 0.81 USD | $5.97 0.83 USD | $3.43B 476.7M USD | 0 | -$0.15 -0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.19 3.78 USD |
+0.74
|
$3.42B 475.33M USD | $743.2K 103.34K USD | $26.2 3.64 USD | $27.41 3.81 USD | $3.42B 475.33M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.76 1.08 USD |
0
|
$3.41B 474.75M USD | $6.89M 957.95K USD | $7.73 1.07 USD | $7.89 1.1 USD | $3.41B 474.75M USD | 86.22 | $0.09 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.98 0.83 USD |
+1.36
|
$3.41B 474.27M USD | $18.7M 2.6M USD | $5.85 0.81 USD | $6.05 0.84 USD | $3.41B 474.27M USD | 199.33 | $0.03 0.004 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.9 1.24 USD |
+1.37
|
$3.41B 474.25M USD | $1.91M 265.25K USD | $8.75 1.22 USD | $8.92 1.24 USD | $3.41B 474.25M USD | 21.19 | $0.42 0.06 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.26 0.87 USD |
+4.51
|
$3.41B 474.07M USD | $26.12M 3.63M USD | $5.92 0.82 USD | $6.38 0.89 USD | $3.41B 474.07M USD | 0 | -$0.07 -0.009 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.59 2.58 USD |
+0.05
|
$3.41B 473.99M USD | $903.1K 125.57K USD | $18.51 2.57 USD | $18.75 2.61 USD | $3.41B 473.99M USD | 143.00 | $0.13 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.24 1.98 USD |
+1.06
|
$3.41B 473.61M USD | $1.44M 200.28K USD | $14.02 1.95 USD | $14.3 1.99 USD | $3.41B 473.61M USD | 20.34 | $0.7 0.1 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.71 2.46 USD |
+1.2
|
$3.4B 473.18M USD | $1.23M 171.64K USD | $17.46 2.43 USD | $17.9 2.49 USD | $3.4B 473.18M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $40.46 5.63 USD |
-1
|
$3.4B 472.67M USD | $565.18K 78.58K USD | $40.4 5.62 USD | $41.53 5.77 USD | $3.4B 472.67M USD | 0 | -$7.19 -0.9 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $15.42 2.14 USD |
+2.8
|
$3.39B 471.32M USD | $9.67M 1.35M USD | $14.88 2.07 USD | $15.78 2.19 USD | $3.39B 471.32M USD | 45.35 | $0.34 0.05 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
+0.87
|
$3.39B 471.29M USD | $13.87M 1.93M USD | $2.28 0.32 USD | $2.32 0.32 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.02 0.84 USD |
+0.33
|
$3.38B 470.58M USD | $4.44M 617.08K USD | $5.98 0.83 USD | $6.07 0.84 USD | $3.38B 470.58M USD | 0 | -$2.59 -0.3 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.89 2.35 USD |
+1.02
|
$3.37B 469.16M USD | $572.37K 79.58K USD | $16.6 2.31 USD | $17.04 2.37 USD | $3.37B 469.16M USD | 241.28 | $0.07 0.009 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.57 2.44 USD |
+0.23
|
$3.36B 467.49M USD | $1.68M 233.65K USD | $17.09 2.38 USD | $17.99 2.5 USD | $3.36B 467.49M USD | 56.67 | $0.31 0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.14 1.41 USD |
+1.3
|
$3.36B 466.98M USD | $2.92M 405.98K USD | $9.94 1.38 USD | $10.25 1.43 USD | $3.36B 466.98M USD | 10.90 | $0.93 0.13 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.85 1.09 USD |
-0.51
|
$3.35B 465.86M USD | $2.32M 321.99K USD | $7.81 1.09 USD | $7.96 1.11 USD | $3.35B 465.86M USD | 52.33 | $0.15 0.02 USD | |
| *ST NING KE 600165.SS | $4.88 0.68 USD |
+4.95
|
$3.34B 464.72M USD | $12.67M 1.76M USD | $4.65 0.65 USD | $4.88 0.68 USD | $3.34B 464.72M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.57 0.5 USD |
+0.28
|
$3.34B 464.65M USD | $4.78M 665.24K USD | $3.53 0.49 USD | $3.61 0.5 USD | $3.34B 464.65M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.62 1.89 USD |
-0.66
|
$3.34B 464.14M USD | $1.35M 187.75K USD | $13.53 1.88 USD | $13.68 1.9 USD | $3.34B 464.14M USD | 0 | -$0.25 -0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.48 1.04 USD |
-4.71
|
$3.34B 463.96M USD | $47.66M 6.63M USD | $7.45 1.04 USD | $7.9 1.1 USD | $3.34B 463.96M USD | 0 | -$1.43 -0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.34 6.3 USD |
-0.13
|
$3.33B 463.25M USD | $1.01M 140.43K USD | $44.73 6.22 USD | $45.93 6.39 USD | $3.33B 463.25M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.53 0.91 USD |
+0.77
|
$3.33B 463.11M USD | $4.93M 685.58K USD | $6.41 0.89 USD | $6.59 0.92 USD | $3.33B 463.11M USD | 54.41 | $0.12 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.67 0.23 USD |
+5.03
|
$3.33B 462.75M USD | $23.21M 3.23M USD | $1.57 0.22 USD | $1.67 0.23 USD | $3.33B 462.75M USD | 0 | -$0.31 -0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.01 3.34 USD |
+0.88
|
$3.33B 462.46M USD | $851.3K 118.37K USD | $23.56 3.28 USD | $24.1 3.35 USD | $3.33B 462.46M USD | 60.02 | $0.4 0.06 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24 3.34 USD |
+0.5
|
$3.31B 460.51M USD | $624.81K 86.88K USD | $23.6 3.28 USD | $24.05 3.34 USD | $3.31B 460.51M USD | 37.50 | $0.64 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.88 1.1 USD |
+0.64
|
$3.31B 460.06M USD | $1.65M 229.05K USD | $7.73 1.07 USD | $7.93 1.1 USD | $3.31B 460.06M USD | 21.29 | $0.37 0.05 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.72 3.16 USD |
-1.09
|
$3.31B 459.96M USD | $1.15M 159.32K USD | $22.51 3.13 USD | $23.04 3.2 USD | $3.31B 459.96M USD | 37.24 | $0.61 0.08 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.57 1.05 USD |
+0.53
|
$3.31B 459.75M USD | $5.44M 756.88K USD | $7.44 1.03 USD | $7.59 1.06 USD | $3.31B 459.75M USD | 15.44 | $0.49 0.07 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.24 1.15 USD |
+1.23
|
$3.3B 459.3M USD | $4.39M 610.76K USD | $8.08 1.12 USD | $8.28 1.15 USD | $3.3B 459.3M USD | 74.90 | $0.11 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.78 0.39 USD |
-0.71
|
$3.29B 457.56M USD | $7.52M 1.05M USD | $2.77 0.39 USD | $2.8 0.39 USD | $3.29B 457.56M USD | 0 | -$1.63 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||