$3.39T
Общая капитализация
$102.94B
Общий объем
BTC 62.29%     ETH 8.66%
Доминирование

Китай Биржа: Shanghai Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (32)
Shanghai (32)
Текстильное производство (32)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.19 1.97 USD
-0.42
$99.88B 13.89B USD $7.7M 1.07M USD $14.1 1.96 USD $14.25 1.98 USD $99.88B 13.89B USD 14.33 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $10.7 1.49 USD
0
$25.73B 3.58B USD $9.5M 1.32M USD $10.66 1.48 USD $10.79 1.5 USD $25.73B 3.58B USD 20.18 $0.53 0.07 USD
ERDOS  600295.SS $8.64 1.2 USD
+0.93
$23.15B 3.22B USD $9.4M 1.31M USD $8.57 1.19 USD $8.72 1.21 USD $23.15B 3.22B USD 12.34 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.02
+0.2
$3.2B $318.47K $1.01 $1.03 $3.2B 10.21 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $43.39 6.03 USD
+1.62
$14.28B 1.99B USD $7.67M 1.07M USD $42.43 5.9 USD $43.85 6.1 USD $14.28B 1.99B USD 45.19 $0.96 0.13 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.03 1.26 USD
+0.11
$8.04B 1.12B USD $2.77M 384.83K USD $8.99 1.25 USD $9.08 1.26 USD $8.04B 1.12B USD 11.01 $0.82 0.11 USD
SANFAME  600370.SS $1.88 0.26 USD
-0.53
$7.33B 1.02B USD $10.27M 1.43M USD $1.87 0.26 USD $1.91 0.27 USD $7.33B 1.02B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.08 0.98 USD
+0.28
$7.23B 1B USD $3.94M 547.5K USD $7.05 0.98 USD $7.09 0.99 USD $7.23B 1B USD 10.11 $0.7 0.1 USD
Bros Eastern.,Ltd  601339.SS $4.71 0.65 USD
+0.21
$7.06B 982.06M USD $4.51M 626.68K USD $4.68 0.65 USD $4.72 0.66 USD $7.06B 982.06M USD 13.85 $0.34 0.05 USD
BLACK PEONY  600510.SS $5.03 0.7 USD
+1.21
$5.19B 721.79M USD $5.82M 809K USD $4.97 0.69 USD $5.04 0.7 USD $5.19B 721.79M USD 50.30 $0.1 0.01 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $18.12 2.52 USD
-1.52
$4.76B 661.8M USD $1.03M 142.96K USD $18.1 2.52 USD $18.68 2.6 USD $4.76B 661.8M USD 13.13 $1.38 0.19 USD
Shanghai Shenda Co., Ltd  600626.SS $3.53 0.49 USD
+0.57
$4.66B 648.25M USD $8.21M 1.14M USD $3.49 0.49 USD $3.58 0.5 USD $4.66B 648.25M USD 353.00 $0.01 0.001 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $20.62 2.87 USD
+1.53
$4.63B 644.14M USD $5.42M 753.51K USD $20.24 2.81 USD $20.99 2.92 USD $4.63B 644.14M USD 29.88 $0.69 0.1 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.94 0.55 USD
-0.51
$4.35B 604.89M USD $5.11M 710.8K USD $3.93 0.55 USD $3.97 0.55 USD $4.35B 604.89M USD 8.56 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.69 0.51 USD
-1.07
$4.28B 595.44M USD $16.36M 2.27M USD $3.67 0.51 USD $3.73 0.52 USD $4.28B 595.44M USD 36.89 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.76 0.8 USD
+0.35
$4.21B 585.04M USD $1.92M 266.91K USD $5.73 0.8 USD $5.77 0.8 USD $4.21B 585.04M USD 9.59 $0.6 0.08 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.72 0.93 USD
-0.3
$4.11B 570.86M USD $12.94M 1.8M USD $6.63 0.92 USD $6.78 0.94 USD $4.11B 570.86M USD 0 -$0.01 -0.001 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.54 0.91 USD
-0.91
$3.63B 505.2M USD $1.93M 268.91K USD $6.5 0.9 USD $6.62 0.92 USD $3.63B 505.2M USD 59.45 $0.11 0.02 USD
Shanghai Dragon Corporation  600630.SS $8.15 1.13 USD
+0.25
$3.46B 481.46M USD $4.26M 591.91K USD $8.08 1.12 USD $8.18 1.14 USD $3.46B 481.46M USD 90.55 $0.09 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.92 2.21 USD
-2.69
$3.44B 478.9M USD $17.78M 2.47M USD $15.75 2.19 USD $16.73 2.33 USD $3.44B 478.9M USD 58.96 $0.27 0.04 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.18 1 USD
-0.55
$3.16B 439.27M USD $5.41M 752.46K USD $7.12 0.99 USD $7.3 1.02 USD $3.16B 439.27M USD 79.77 $0.09 0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $16.9 2.35 USD
-1.86
$3B 417.12M USD $2.62M 363.69K USD $16.84 2.34 USD $17.49 2.43 USD $3B 417.12M USD 28.64 $0.59 0.08 USD
HUASHENG  600156.SS $6.68 0.93 USD
-7.36
$2.69B 373.48M USD $46.96M 6.53M USD $6.61 0.92 USD $6.93 0.96 USD $2.69B 373.48M USD 0 -$0.12 -0.01 USD
GOLDEN EAGLE  600232.SS $6.55 0.91 USD
+2.02
$2.39B 332.16M USD $41.67M 5.79M USD $6.31 0.88 USD $6.78 0.94 USD $2.39B 332.16M USD 218.33 $0.03 0.004 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $15.74 2.19 USD
-0.44
$2.36B 327.77M USD $1.11M 153.72K USD $15.66 2.18 USD $16.05 2.23 USD $2.36B 327.77M USD 23.84 $0.66 0.09 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.39 1.86 USD
-0.15
$2.26B 314.64M USD $889.4K 123.67K USD $13.34 1.85 USD $13.55 1.88 USD $2.26B 314.64M USD 55.79 $0.24 0.03 USD
HUAFANG  600448.SS $3.41 0.47 USD
-1.16
$2.15B 298.62M USD $29.36M 4.08M USD $3.39 0.47 USD $3.48 0.48 USD $2.15B 298.62M USD 0 -$0.09 -0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.05 1.68 USD
-0.25
$2B 277.61M USD $2.39M 331.62K USD $11.97 1.66 USD $12.24 1.7 USD $2B 277.61M USD 150.62 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-0.86
$276.36M $25.3K $0.46 $0.4699 $276.36M 46.10 $0.01
FYNEX TEXTILE  600493.SS $6.23 0.87 USD
+0.16
$1.69B 235.62M USD $6.32M 879.35K USD $6.18 0.86 USD $6.29 0.87 USD $1.69B 235.62M USD 31.14 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь