$3.42T
Общая капитализация
$92.5B
Общий объем
BTC 61.04%     ETH 9.24%
Доминирование

Китай Биржа: Shanghai Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (32)
Shanghai (32)
Текстильное производство (32)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15 2.09 USD
-0.2
$105.59B 14.68B USD $5.76M 801.02K USD $14.95 2.08 USD $15.07 2.1 USD $105.59B 14.68B USD 15.15 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $10.89 1.51 USD
+0.55
$26.19B 3.64B USD $7.75M 1.08M USD $10.81 1.5 USD $10.92 1.52 USD $26.19B 3.64B USD 20.54 $0.53 0.07 USD
ERDOS  600295.SS $9.17 1.28 USD
-1.71
$24.33B 3.38B USD $11.56M 1.61M USD $9.13 1.27 USD $9.31 1.29 USD $24.33B 3.38B USD 13.28 $0.69 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
+0.4
$3.38B $955.19K $1 $1 $3.38B 9.99 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $41.65 5.79 USD
0
$13.71B 1.91B USD $13.02M 1.81M USD $39.8 5.53 USD $41.8 5.81 USD $13.71B 1.91B USD 43.38 $0.96 0.13 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.63 1.34 USD
-0.1
$8.57B 1.19B USD $6.48M 901.2K USD $9.58 1.33 USD $9.71 1.35 USD $8.57B 1.19B USD 11.74 $0.82 0.11 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.7 1.07 USD
+4.05
$7.86B 1.09B USD $23.88M 3.32M USD $7.36 1.02 USD $7.73 1.07 USD $7.86B 1.09B USD 10.54 $0.73 0.1 USD
SANFAME  600370.SS $1.99 0.28 USD
0
$7.75B 1.08B USD $21.22M 2.95M USD $1.96 0.27 USD $2 0.28 USD $7.75B 1.08B USD 0 -$0.15 -0.02 USD
Bros Eastern.,Ltd  601339.SS $4.81 0.67 USD
+0.42
$7.21B 1B USD $10.76M 1.5M USD $4.77 0.66 USD $4.82 0.67 USD $7.21B 1B USD 14.14 $0.34 0.05 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $21.19 2.95 USD
+5.9
$5.57B 773.92M USD $5.74M 798.12K USD $19.41 2.7 USD $21.3 2.96 USD $5.57B 773.92M USD 14.51 $1.46 0.2 USD
BLACK PEONY  600510.SS $4.97 0.69 USD
+2.69
$5.13B 713.18M USD $10.71M 1.49M USD $4.84 0.67 USD $4.97 0.69 USD $5.13B 713.18M USD 49.69 $0.1 0.01 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.59 3 USD
+1.22
$4.85B 674.44M USD $9.74M 1.35M USD $21.2 2.95 USD $22.27 3.1 USD $4.85B 674.44M USD 30.84 $0.7 0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.54 0.49 USD
+1.43
$4.68B 650.09M USD $11.63M 1.62M USD $3.46 0.48 USD $3.55 0.49 USD $4.68B 650.09M USD 354.00 $0.01 0.001 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $7.38 1.03 USD
+9.99
$4.51B 626.93M USD $45.28M 6.3M USD $6.98 0.97 USD $7.38 1.03 USD $4.51B 626.93M USD 0 -$0.01 -0.001 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.03 0.56 USD
+1
$4.45B 618.7M USD $9.26M 1.29M USD $3.97 0.55 USD $4.04 0.56 USD $4.45B 618.7M USD 8.76 $0.46 0.06 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.97 0.83 USD
+0.84
$4.36B 606.37M USD $4.3M 597.36K USD $5.91 0.82 USD $5.98 0.83 USD $4.36B 606.37M USD 9.78 $0.61 0.08 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.72 0.52 USD
0
$4.32B 600.28M USD $12.23M 1.7M USD $3.69 0.51 USD $3.75 0.52 USD $4.32B 600.28M USD 37.20 $0.1 0.01 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.84 0.95 USD
+2.24
$3.8B 528.37M USD $7.15M 994.15K USD $6.66 0.93 USD $6.85 0.95 USD $3.8B 528.37M USD 62.18 $0.11 0.02 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $16.98 2.36 USD
+5.99
$3.67B 510.79M USD $41.08M 5.71M USD $15.7 2.18 USD $17.54 2.44 USD $3.67B 510.79M USD 58.55 $0.29 0.04 USD
Shanghai Dragon Corporation  600630.SS $8.5 1.18 USD
+0.83
$3.61B 502.13M USD $5.99M 832.3K USD $8.38 1.17 USD $8.5 1.18 USD $3.61B 502.13M USD 94.44 $0.09 0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.88 1.1 USD
+1.03
$3.47B 482.09M USD $13.07M 1.82M USD $7.74 1.08 USD $7.9 1.1 USD $3.47B 482.09M USD 87.55 $0.09 0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.66 2.46 USD
+10.03
$3.13B 435.87M USD $11.79M 1.64M USD $16.08 2.24 USD $17.66 2.46 USD $3.13B 435.87M USD 27.16 $0.65 0.09 USD
HUASHENG  600156.SS $7.24 1.01 USD
-3.6
$2.91B 404.79M USD $28.89M 4.02M USD $7.19 1 USD $7.64 1.06 USD $2.91B 404.79M USD 0 -$0.12 -0.01 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.33 1.99 USD
+1.92
$2.42B 336.73M USD $2.82M 391.93K USD $13.93 1.94 USD $14.48 2.01 USD $2.42B 336.73M USD 57.32 $0.25 0.03 USD
HUAFANG  600448.SS $3.81 0.53 USD
+3.25
$2.4B 333.65M USD $105.55M 14.68M USD $3.7 0.51 USD $3.92 0.55 USD $2.4B 333.65M USD 0 -$0.09 -0.01 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $14.63 2.03 USD
+1.74
$2.19B 304.65M USD $4.55M 633.06K USD $14.24 1.98 USD $15.18 2.11 USD $2.19B 304.65M USD 21.83 $0.67 0.09 USD
GOLDEN EAGLE  600232.SS $5.78 0.8 USD
+1.58
$2.11B 293.11M USD $3.17M 441.07K USD $5.68 0.79 USD $5.8 0.81 USD $2.11B 293.11M USD 192.66 $0.03 0.004 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.93 1.66 USD
-1
$2B 277.59M USD $3.01M 419.06K USD $11.81 1.64 USD $12.12 1.69 USD $2B 277.59M USD 149.12 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-0.22
$277.1M $16.4K $0.46 $0.46 $277.1M 46.10 $0.01
FYNEX TEXTILE  600493.SS $5.96 0.83 USD
+2.23
$1.62B 225.41M USD $14.08M 1.96M USD $5.81 0.81 USD $5.97 0.83 USD $1.62B 225.41M USD 29.80 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь