Страница результатов 11 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.31 2.27 USD |
+1.94
|
$6.62B 920.58M USD | $4.76M 662.06K USD | $16 2.22 USD | $16.38 2.28 USD | $6.62B 920.58M USD | 326.19 | $0.05 0.006 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $31.98 4.45 USD |
-0.93
|
$6.6B 918.18M USD | $4.42M 615.16K USD | $31.6 4.39 USD | $32.59 4.53 USD | $6.6B 918.18M USD | 0 | -$0.02 -0.002 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.15 1.83 USD |
+1.08
|
$6.6B 917.89M USD | $1.3M 181.44K USD | $12.9 1.79 USD | $13.23 1.84 USD | $6.6B 917.89M USD | 19.33 | $0.68 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $37.2 5.17 USD |
+3.56
|
$6.57B 913.1M USD | $3.69M 512.97K USD | $35.4 4.92 USD | $37.7 5.24 USD | $6.57B 913.1M USD | 26.01 | $1.43 0.2 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.08 2.24 USD |
-0.5
|
$6.56B 911.76M USD | $1.18M 164.74K USD | $16 2.22 USD | $16.34 2.27 USD | $6.56B 911.76M USD | 0 | -$0.17 -0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $46.58 6.48 USD |
-0.11
|
$6.55B 910.36M USD | $1.34M 186.89K USD | $45.85 6.38 USD | $47.45 6.6 USD | $6.55B 910.36M USD | 29.66 | $1.57 0.22 USD | |
| MINGXING ELECTRIC 600101.SS | $11.95 1.66 USD |
-4.09
|
$6.55B 910.31M USD | $80.49M 11.19M USD | $11.91 1.66 USD | $12.5 1.74 USD | $6.55B 910.31M USD | 31.44 | $0.38 0.05 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.53 0.63 USD |
+0.22
|
$6.55B 910.31M USD | $4.84M 672.86K USD | $4.47 0.62 USD | $4.54 0.63 USD | $6.55B 910.31M USD | 30.19 | $0.15 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.38 2.69 USD |
+2.43
|
$6.54B 909.53M USD | $1.61M 224.18K USD | $18.8 2.61 USD | $19.4 2.7 USD | $6.54B 909.53M USD | 14.24 | $1.36 0.19 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.81 0.95 USD |
-0.73
|
$6.54B 909.29M USD | $14.86M 2.07M USD | $6.71 0.93 USD | $6.92 0.96 USD | $6.54B 909.29M USD | 52.38 | $0.13 0.02 USD | |
| JIANGSHAN 600389.SS | $15.18 2.11 USD |
+0.46
|
$6.54B 908.96M USD | $2.57M 357.88K USD | $14.92 2.07 USD | $15.19 2.11 USD | $6.54B 908.96M USD | 33.00 | $0.46 0.06 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.01 0.7 USD |
+0.2
|
$6.54B 908.77M USD | $12.4M 1.72M USD | $4.94 0.69 USD | $5.05 0.7 USD | $6.54B 908.77M USD | 17.27 | $0.29 0.04 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.7 0.79 USD |
-0.18
|
$6.54B 908.66M USD | $8.39M 1.17M USD | $5.59 0.78 USD | $5.73 0.8 USD | $6.54B 908.66M USD | 12.39 | $0.46 0.06 USD | |
| V V 600300.SS | $4.04 0.56 USD |
-6.7
|
$6.53B 908.4M USD | $201.6M 28.03M USD | $3.99 0.55 USD | $4.22 0.59 USD | $6.53B 908.4M USD | 20.19 | $0.2 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | $14.22 1.98 USD |
-0.28
|
$6.53B 908.11M USD | $5.6M 778.4K USD | $13.94 1.94 USD | $14.32 1.99 USD | $6.53B 908.11M USD | 474.00 | $0.03 0.004 USD | |
| CHINA TV MEDIA 600088.SS | $16.42 2.28 USD |
-1.2
|
$6.53B 908M USD | $3.25M 451.46K USD | $16.28 2.26 USD | $16.65 2.32 USD | $6.53B 908M USD | 164.19 | $0.1 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.77 0.52 USD |
+3.57
|
$6.53B 907.89M USD | $50.48M 7.02M USD | $3.51 0.49 USD | $3.86 0.54 USD | $6.53B 907.89M USD | 188.50 | $0.02 0.002 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.36 2 USD |
-2.91
|
$6.53B 907.28M USD | $6.19M 861.35K USD | $14.14 1.97 USD | $14.66 2.04 USD | $6.53B 907.28M USD | 43.51 | $0.33 0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.24 1.56 USD |
-0.18
|
$6.52B 907.02M USD | $6.63M 921.62K USD | $11.13 1.55 USD | $11.4 1.59 USD | $6.52B 907.02M USD | 0 | -$0.06 -0.008 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.82 2.48 USD |
+1.02
|
$6.52B 905.91M USD | $1.44M 199.85K USD | $17.56 2.44 USD | $17.85 2.48 USD | $6.52B 905.91M USD | 8.52 | $2.09 0.29 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $53.75 7.47 USD |
-1.25
|
$6.51B 905.58M USD | $817.75K 113.7K USD | $53.5 7.44 USD | $54.49 7.58 USD | $6.51B 905.58M USD | 20.59 | $2.61 0.36 USD | |
| SANFAME 600370.SS | $1.67 0.23 USD |
+0.6
|
$6.51B 904.8M USD | $17.17M 2.39M USD | $1.64 0.23 USD | $1.69 0.23 USD | $6.51B 904.8M USD | 0 | -$0.16 -0.02 USD | |
| NORTHEO 600184.SS | $12.79 1.78 USD |
+2.24
|
$6.51B 904.76M USD | $6.07M 844.6K USD | $12.4 1.72 USD | $12.9 1.79 USD | $6.51B 904.76M USD | 255.80 | $0.05 0.006 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.76 5.25 USD |
+2.22
|
$6.5B 903.61M USD | $2.89M 401.76K USD | $36.61 5.09 USD | $38.15 5.3 USD | $6.5B 903.61M USD | 34.64 | $1.09 0.15 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.96 0.69 USD |
+0.2
|
$6.49B 902.99M USD | $8.31M 1.15M USD | $4.92 0.68 USD | $4.98 0.69 USD | $6.49B 902.99M USD | 11.27 | $0.44 0.06 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.58 1.89 USD |
+0.97
|
$6.49B 902.91M USD | $5.38M 747.86K USD | $13.4 1.86 USD | $13.75 1.91 USD | $6.49B 902.91M USD | 27.16 | $0.5 0.07 USD | |
| CAPITAL DEV 600376.SS | $2.5 0.35 USD |
+3.73
|
$6.45B 896.68M USD | $26.15M 3.64M USD | $2.39 0.33 USD | $2.52 0.35 USD | $6.45B 896.68M USD | 0 | -$3.01 -0.4 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.59 1.75 USD |
+3.71
|
$6.44B 895.38M USD | $13.18M 1.83M USD | $12 1.67 USD | $13.17 1.83 USD | $6.44B 895.38M USD | 18.51 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.47 2.85 USD |
+0.49
|
$6.44B 895.07M USD | $2.22M 309K USD | $20.11 2.8 USD | $20.52 2.85 USD | $6.44B 895.07M USD | 58.48 | $0.35 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.17 2.11 USD |
-0.46
|
$6.43B 893.49M USD | $1.92M 267.6K USD | $15.09 2.1 USD | $15.5 2.16 USD | $6.43B 893.49M USD | 22.98 | $0.66 0.09 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.98 0.55 USD |
+9.94
|
$6.42B 893.05M USD | $150.08M 20.87M USD | $3.61 0.5 USD | $3.98 0.55 USD | $6.42B 893.05M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.69 1.07 USD |
0
|
$6.38B 887.79M USD | $2.99M 415.22K USD | $7.6 1.06 USD | $7.78 1.08 USD | $6.38B 887.79M USD | 24.03 | $0.32 0.04 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.35 5.05 USD |
-1.76
|
$6.38B 886.92M USD | $10.49M 1.46M USD | $35.6 4.95 USD | $37.18 5.17 USD | $6.38B 886.92M USD | 129.82 | $0.28 0.04 USD | |
| PD CONSTRUCTION 600284.SS | $6.55 0.91 USD |
-0.15
|
$6.36B 883.65M USD | $10.74M 1.49M USD | $6.47 0.9 USD | $6.61 0.92 USD | $6.36B 883.65M USD | 10.73 | $0.61 0.08 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.78 7.34 USD |
-2.53
|
$6.35B 883.47M USD | $3.27M 455.27K USD | $52.1 7.24 USD | $54.15 7.53 USD | $6.35B 883.47M USD | 34.27 | $1.54 0.21 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.08 0.85 USD |
0
|
$6.35B 883.33M USD | $8.34M 1.16M USD | $6.01 0.84 USD | $6.1 0.85 USD | $6.35B 883.33M USD | 608.00 | $0.01 0.001 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.64 1.2 USD |
-0.35
|
$6.35B 883.11M USD | $42.39M 5.89M USD | $8.29 1.15 USD | $8.75 1.22 USD | $6.35B 883.11M USD | 25.41 | $0.34 0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $10.88 1.51 USD |
+5.94
|
$6.29B 874.88M USD | $117.71M 16.37M USD | $9.29 1.29 USD | $11.17 1.55 USD | $6.29B 874.88M USD | 272.00 | $0.04 0.005 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.12 0.43 USD |
+2.63
|
$6.28B 873.22M USD | $23.59M 3.28M USD | $3.02 0.42 USD | $3.12 0.43 USD | $6.28B 873.22M USD | 13.00 | $0.24 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.35 0.47 USD |
+0.9
|
$6.28B 873.1M USD | $21.37M 2.97M USD | $3.31 0.46 USD | $3.37 0.47 USD | $6.28B 873.1M USD | 0 | -$0.15 -0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.83 1.92 USD |
-0.22
|
$6.26B 870.63M USD | $2.13M 295.81K USD | $13.79 1.92 USD | $13.99 1.95 USD | $6.26B 870.63M USD | 11.82 | $1.17 0.16 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.43 0.76 USD |
+0.37
|
$6.25B 869.23M USD | $11.89M 1.65M USD | $5.34 0.74 USD | $5.44 0.76 USD | $6.25B 869.23M USD | 135.75 | $0.04 0.005 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.38 0.47 USD |
+10.1
|
$6.25B 868.5M USD | $230.66M 32.07M USD | $3.06 0.43 USD | $3.38 0.47 USD | $6.25B 868.5M USD | 56.33 | $0.06 0.008 USD | |
| CHONGQING PORT 600279.SS | $5.26 0.73 USD |
-2.05
|
$6.24B 868.04M USD | $25.7M 3.57M USD | $5.22 0.73 USD | $5.44 0.76 USD | $6.24B 868.04M USD | 9.92 | $0.53 0.07 USD | |
| CITIC NIYA 600084.SS | $5.55 0.77 USD |
-0.72
|
$6.24B 867.17M USD | $3.08M 427.74K USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.24B 867.17M USD | 555.00 | $0.01 0.001 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.87 0.54 USD |
+0.52
|
$6.21B 863.49M USD | $10.26M 1.43M USD | $3.82 0.53 USD | $3.88 0.54 USD | $6.21B 863.49M USD | 17.59 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.94 1.8 USD |
+1.09
|
$6.2B 862.66M USD | $19.65M 2.73M USD | $12.62 1.75 USD | $13.35 1.86 USD | $6.2B 862.66M USD | 31.56 | $0.41 0.06 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $14.9 2.07 USD |
+1.98
|
$6.2B 861.6M USD | $1.46M 202.89K USD | $14.52 2.02 USD | $14.9 2.07 USD | $6.2B 861.6M USD | 12.73 | $1.17 0.16 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.26 1.7 USD |
-1.29
|
$6.16B 856.32M USD | $2.56M 356.48K USD | $12.18 1.69 USD | $12.49 1.74 USD | $6.16B 856.32M USD | 0 | -$0.05 -0.006 USD | |
| HXSS 600477.SS | $2.59 0.36 USD |
-1.15
|
$6.14B 853.12M USD | $16.77M 2.33M USD | $2.56 0.36 USD | $2.62 0.36 USD | $6.14B 853.12M USD | 23.54 | $0.11 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.82 1.09 USD |
-0.64
|
$6.13B 852.15M USD | $3.85M 534.89K USD | $7.76 1.08 USD | $7.91 1.1 USD | $6.13B 852.15M USD | 17.37 | $0.45 0.06 USD | |
| JIUDING INVESTMENT 600053.SS | $14.09 1.96 USD |
+9.99
|
$6.11B 849.36M USD | $17M 2.36M USD | $12.76 1.77 USD | $14.09 1.96 USD | $6.11B 849.36M USD | 1409.00 | $0.01 0.001 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.75 0.24 USD |
0
|
$6.11B 849.16M USD | $46.7M 6.49M USD | $1.72 0.24 USD | $1.75 0.24 USD | $6.11B 849.16M USD | 0 | -$0.13 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.98 1.67 USD |
+7.93
|
$6.09B 847.43M USD | $14.03M 1.95M USD | $11.02 1.53 USD | $12.2 1.7 USD | $6.09B 847.43M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.26 5.04 USD |
+1.57
|
$6.09B 847.01M USD | $1.2M 166.87K USD | $35.1 4.88 USD | $36.35 5.05 USD | $6.09B 847.01M USD | 21.08 | $1.72 0.24 USD | |
| NUODE 600110.SS | $3.51 0.49 USD |
0
|
$6.09B 846.84M USD | $13.93M 1.94M USD | $3.45 0.48 USD | $3.53 0.49 USD | $6.09B 846.84M USD | 0 | -$0.13 -0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.06 2.23 USD |
-0.92
|
$6.09B 846.3M USD | $1.87M 260K USD | $15.94 2.22 USD | $16.29 2.27 USD | $6.09B 846.3M USD | 14.73 | $1.09 0.15 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.52 1.18 USD |
-2.85
|
$6.08B 846.06M USD | $5.21M 724.14K USD | $8.41 1.17 USD | $8.81 1.22 USD | $6.08B 846.06M USD | 38.72 | $0.22 0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.52 5.36 USD |
+0.29
|
$6.07B 844.03M USD | $3.69M 513.18K USD | $37.55 5.22 USD | $38.91 5.41 USD | $6.07B 844.03M USD | 81.95 | $0.47 0.07 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $27.9 3.88 USD |
-2.28
|
$6.07B 843.92M USD | $2.29M 318.48K USD | $27.81 3.87 USD | $28.88 4.02 USD | $6.07B 843.92M USD | 33.21 | $0.84 0.12 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.65 2.04 USD |
+0.34
|
$6.05B 841.07M USD | $651K 90.52K USD | $14.49 2.01 USD | $14.65 2.04 USD | $6.05B 841.07M USD | 29.89 | $0.49 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $35.97 5 USD |
-0.96
|
$6.04B 839.8M USD | $1.15M 160.13K USD | $35.8 4.98 USD | $37.16 5.17 USD | $6.04B 839.8M USD | 0 | -$1.68 -0.2 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.51 1.04 USD |
-0.13
|
$6.04B 839.19M USD | $2.04M 283.48K USD | $7.41 1.03 USD | $7.59 1.06 USD | $6.04B 839.19M USD | 187.75 | $0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $30.11 4.19 USD |
-3.25
|
$6.01B 835.47M USD | $5.65M 785.95K USD | $29.95 4.16 USD | $30.81 4.28 USD | $6.01B 835.47M USD | 36.27 | $0.83 0.12 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.25 0.45 USD |
+2.52
|
$5.99B 833.54M USD | $9.93M 1.38M USD | $3.14 0.44 USD | $3.26 0.45 USD | $5.99B 833.54M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.58 0.5 USD |
-3.75
|
$5.98B 831.8M USD | $19.46M 2.71M USD | $3.55 0.49 USD | $3.7 0.51 USD | $5.98B 831.8M USD | 0 | -$0.55 -0.07 USD | |
| ZJDR 600113.SS | $14.18 1.97 USD |
0
|
$5.97B 830.78M USD | $1.88M 261.07K USD | $14.05 1.95 USD | $14.25 1.98 USD | $5.97B 830.78M USD | 40.51 | $0.35 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.12 1.13 USD |
-2.29
|
$5.97B 830.44M USD | $15.57M 2.16M USD | $8.11 1.13 USD | $8.3 1.15 USD | $5.97B 830.44M USD | 16.57 | $0.49 0.07 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $14.9 2.07 USD |
-2.55
|
$5.96B 828.92M USD | $10.06M 1.4M USD | $14.88 2.07 USD | $15.72 2.19 USD | $5.96B 828.92M USD | 51.37 | $0.29 0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.85 2.06 USD |
-0.47
|
$5.95B 827.98M USD | $890.7K 123.85K USD | $14.73 2.05 USD | $14.98 2.08 USD | $5.95B 827.98M USD | 22.84 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.34 0.6 USD |
-0.91
|
$5.95B 827.55M USD | $21.23M 2.95M USD | $4.26 0.59 USD | $4.38 0.61 USD | $5.95B 827.55M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.9 0.4 USD |
-0.68
|
$5.92B 823.59M USD | $9.01M 1.25M USD | $2.86 0.4 USD | $2.91 0.4 USD | $5.92B 823.59M USD | 0 | -$0.43 -0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.35 2 USD |
-1.31
|
$5.92B 823.42M USD | $6.36M 884.18K USD | $14.18 1.97 USD | $14.73 2.05 USD | $5.92B 823.42M USD | 20.21 | $0.71 0.1 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.18 1.97 USD |
-0.7
|
$5.91B 822.04M USD | $1.3M 180.41K USD | $14.13 1.96 USD | $14.3 1.99 USD | $5.91B 822.04M USD | 12.89 | $1.1 0.15 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.11 0.43 USD |
+4.01
|
$5.9B 820.81M USD | $151.13M 21.01M USD | $2.94 0.41 USD | $3.27 0.45 USD | $5.9B 820.81M USD | 0 | -$0.06 -0.008 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.66 2.59 USD |
-0.32
|
$5.9B 819.88M USD | $6.46M 898.13K USD | $18.4 2.56 USD | $18.96 2.64 USD | $5.9B 819.88M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.77 5.53 USD |
-2.45
|
$5.88B 817.26M USD | $2.07M 287.82K USD | $39.61 5.51 USD | $40.87 5.68 USD | $5.88B 817.26M USD | 31.07 | $1.28 0.18 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.6 0.64 USD |
-0.43
|
$5.87B 815.99M USD | $2.77M 385.54K USD | $4.56 0.63 USD | $4.66 0.65 USD | $5.87B 815.99M USD | 30.66 | $0.15 0.02 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.61 0.36 USD |
-3.69
|
$5.85B 813.79M USD | $56.46M 7.85M USD | $2.59 0.36 USD | $2.74 0.38 USD | $5.85B 813.79M USD | 0 | -$0.1 -0.01 USD | |
| LONGYUAN CONS 600491.SS | $3.82 0.53 USD |
+1.6
|
$5.84B 812.53M USD | $10.19M 1.42M USD | $3.73 0.52 USD | $3.83 0.53 USD | $5.84B 812.53M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.42 0.34 USD |
-0.82
|
$5.84B 812.48M USD | $12.86M 1.79M USD | $2.39 0.33 USD | $2.44 0.34 USD | $5.84B 812.48M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.11 0.71 USD |
-0.78
|
$5.84B 811.34M USD | $8.17M 1.14M USD | $5.06 0.7 USD | $5.18 0.72 USD | $5.84B 811.34M USD | 0 | -$1.84 -0.2 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.89 1.38 USD |
+0.41
|
$5.83B 810.75M USD | $2.99M 415.17K USD | $9.72 1.35 USD | $9.91 1.38 USD | $5.83B 810.75M USD | 54.94 | $0.18 0.03 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.52 1.32 USD |
+0.32
|
$5.83B 810.36M USD | $3.02M 419.84K USD | $9.36 1.3 USD | $9.57 1.33 USD | $5.83B 810.36M USD | 0 | -$1.1 -0.1 USD | |
| Focuslight Technologies Inc 688167.SS | $64.28 8.94 USD |
-0.65
|
$5.81B 807.64M USD | $864.67K 120.23K USD | $63.37 8.81 USD | $65.45 9.1 USD | $5.81B 807.64M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.55 1.88 USD |
-0.8
|
$5.81B 807.28M USD | $3.64M 505.56K USD | $13.53 1.88 USD | $13.78 1.92 USD | $5.81B 807.28M USD | 16.72 | $0.81 0.11 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.95 2.5 USD |
+3.04
|
$5.8B 806.37M USD | $4.24M 590.1K USD | $17.3 2.41 USD | $18 2.5 USD | $5.8B 806.37M USD | 29.91 | $0.6 0.08 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.31 0.6 USD |
-0.69
|
$5.76B 801.14M USD | $4.19M 582.57K USD | $4.29 0.6 USD | $4.36 0.61 USD | $5.76B 801.14M USD | 12.67 | $0.34 0.05 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $41.52 5.77 USD |
+2.77
|
$5.76B 800.9M USD | $6.1M 848.63K USD | $41.24 5.73 USD | $42.88 5.96 USD | $5.76B 800.9M USD | 81.41 | $0.51 0.07 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.08 1.68 USD |
-1.47
|
$5.76B 800.79M USD | $2.6M 361.64K USD | $11.99 1.67 USD | $12.32 1.71 USD | $5.76B 800.79M USD | 16.10 | $0.75 0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.22 1.84 USD |
+0.38
|
$5.76B 800.25M USD | $6.9M 959.22K USD | $13.03 1.81 USD | $13.68 1.9 USD | $5.76B 800.25M USD | 36.72 | $0.36 0.05 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.76 0.24 USD |
+2.91
|
$5.75B 799.84M USD | $33.33M 4.63M USD | $1.7 0.24 USD | $1.78 0.25 USD | $5.75B 799.84M USD | 88.00 | $0.02 0.002 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.61 0.92 USD |
-2.22
|
$5.75B 799.46M USD | $54.07M 7.52M USD | $6.38 0.89 USD | $6.87 0.96 USD | $5.75B 799.46M USD | 132.19 | $0.05 0.006 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.9 1.24 USD |
-0.34
|
$5.75B 799.01M USD | $1.47M 204.17K USD | $8.8 1.22 USD | $8.97 1.25 USD | $5.75B 799.01M USD | 0 | -$0.94 -0.1 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.66 2.32 USD |
-0.3
|
$5.74B 798.02M USD | $822.67K 114.39K USD | $16.45 2.29 USD | $16.82 2.34 USD | $5.74B 798.02M USD | 1666.00 | $0.01 0.001 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.56 3.83 USD |
-5.26
|
$5.73B 797.06M USD | $8.86M 1.23M USD | $26.5 3.68 USD | $29.09 4.04 USD | $5.73B 797.06M USD | 24.82 | $1.11 0.15 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.54 2.44 USD |
-0.11
|
$5.73B 796.68M USD | $1.33M 185.03K USD | $17.23 2.4 USD | $17.66 2.46 USD | $5.73B 796.68M USD | 18.65 | $0.94 0.13 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.04 3.06 USD |
+0.32
|
$5.73B 796.56M USD | $7.35M 1.02M USD | $21.77 3.03 USD | $22.37 3.11 USD | $5.73B 796.56M USD | 91.83 | $0.24 0.03 USD | |
| GUANNONG 600251.SS | $7.37 1.02 USD |
+0.14
|
$5.73B 796.22M USD | $7.52M 1.05M USD | $7.27 1.01 USD | $7.38 1.03 USD | $5.73B 796.22M USD | 28.34 | $0.26 0.04 USD | |
| QIANJIANG WATER 600283.SS | $10.21 1.42 USD |
+3.34
|
$5.73B 796.17M USD | $12.83M 1.78M USD | $9.81 1.36 USD | $10.24 1.42 USD | $5.73B 796.17M USD | 23.74 | $0.43 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||