Страница результатов 11 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CYTS 600138.SS | $9.72 1.35 USD |
+1.04
|
$7.04B 978.27M USD | $8.74M 1.21M USD | $9.58 1.33 USD | $9.76 1.36 USD | $7.04B 978.27M USD | 46.28 | $0.21 0.03 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.06 0.56 USD |
+1
|
$7.03B 977.73M USD | $13.13M 1.83M USD | $3.94 0.55 USD | $4.07 0.57 USD | $7.03B 977.73M USD | 0 | $0 0 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.63 1.2 USD |
+2.74
|
$7.03B 977.43M USD | $7.31M 1.02M USD | $8.31 1.16 USD | $8.68 1.21 USD | $7.03B 977.43M USD | 215.75 | $0.04 0.005 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.89 4.16 USD |
+3.14
|
$7.02B 976.72M USD | $4.82M 670.71K USD | $28.41 3.95 USD | $30.38 4.22 USD | $7.02B 976.72M USD | 103.06 | $0.29 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.71 3.71 USD |
+4.13
|
$7.01B 975.37M USD | $2.94M 409.25K USD | $25.48 3.54 USD | $26.85 3.73 USD | $7.01B 975.37M USD | 21.54 | $1.24 0.17 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $83.49 11.61 USD |
+0.31
|
$7.01B 975.13M USD | $667.86K 92.86K USD | $81.64 11.35 USD | $84.5 11.75 USD | $7.01B 975.13M USD | 143.94 | $0.58 0.08 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.66 3.98 USD |
-0.76
|
$7.01B 975.12M USD | $851.7K 118.42K USD | $28.57 3.97 USD | $28.93 4.02 USD | $7.01B 975.12M USD | 38.21 | $0.75 0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.43 3.95 USD |
+0.78
|
$7.01B 974.83M USD | $1.09M 151.88K USD | $28.2 3.92 USD | $28.57 3.97 USD | $7.01B 974.83M USD | 0 | -$1.73 -0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
+4.07
|
$7.01B 974.37M USD | $50.99M 7.09M USD | $4.84 0.67 USD | $5.2 0.72 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.44 1.59 USD |
-0.09
|
$7.01B 974.15M USD | $2.45M 339.96K USD | $11.37 1.58 USD | $11.46 1.59 USD | $7.01B 974.15M USD | 25.42 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.14
|
$971.92M — | $16.6K — | $0.7199 — | $0.7299 — | $971.92M — | 12.13 | $0.06 — | |
| YILITE 600197.SS | $14.69 2.04 USD |
-0.07
|
$6.95B 966.48M USD | $1.99M 276.37K USD | $14.6 2.03 USD | $14.72 2.05 USD | $6.95B 966.48M USD | 25.77 | $0.57 0.08 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $50.09 6.96 USD |
-1.26
|
$6.95B 966.21M USD | $1.72M 238.54K USD | $49.79 6.92 USD | $50.94 7.08 USD | $6.95B 966.21M USD | 47.70 | $1.05 0.15 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.6 4.67 USD |
-0.36
|
$6.94B 964.7M USD | $2.22M 308.3K USD | $33.13 4.61 USD | $34.12 4.74 USD | $6.94B 964.7M USD | 0 | -$0.86 -0.1 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.83 1.51 USD |
+1.03
|
$6.91B 961.24M USD | $1.55M 215.16K USD | $10.64 1.48 USD | $10.83 1.51 USD | $6.91B 961.24M USD | 54.14 | $0.2 0.03 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.28 0.73 USD |
-1.68
|
$6.89B 957.74M USD | $12.98M 1.8M USD | $5.26 0.73 USD | $5.37 0.75 USD | $6.89B 957.74M USD | 18.20 | $0.29 0.04 USD | |
| HitGen Inc. 688222.SS | $17.18 2.39 USD |
+2.94
|
$6.88B 957.13M USD | $13.2M 1.84M USD | $16.6 2.31 USD | $17.68 2.46 USD | $6.88B 957.13M USD | 101.05 | $0.17 0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.84 1.65 USD |
+0.17
|
$6.87B 955.43M USD | $5.8M 805.95K USD | $11.72 1.63 USD | $12.1 1.68 USD | $6.87B 955.43M USD | 0 | -$0.47 -0.06 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.11 0.29 USD |
-0.94
|
$6.87B 954.99M USD | $6.31M 877.56K USD | $2.1 0.29 USD | $2.13 0.3 USD | $6.87B 954.99M USD | 0 | -$0.26 -0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $14.36 2 USD |
+3.31
|
$6.87B 954.77M USD | $14.72M 2.05M USD | $14.12 1.96 USD | $14.77 2.05 USD | $6.87B 954.77M USD | 28.15 | $0.51 0.07 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.21 2.25 USD |
+0.75
|
$6.87B 954.75M USD | $4.92M 684.7K USD | $15.96 2.22 USD | $16.52 2.3 USD | $6.87B 954.75M USD | 27.01 | $0.6 0.08 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.79 2.47 USD |
0
|
$6.86B 953.9M USD | $2.92M 406.62K USD | $17.71 2.46 USD | $17.94 2.49 USD | $6.86B 953.9M USD | 68.42 | $0.26 0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.52 2.16 USD |
-0.77
|
$6.84B 951.35M USD | $4.33M 602.53K USD | $15.32 2.13 USD | $15.59 2.17 USD | $6.84B 951.35M USD | 0 | -$0.22 -0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.22 0.73 USD |
+0.97
|
$6.83B 950.32M USD | $7.76M 1.08M USD | $5.13 0.71 USD | $5.22 0.73 USD | $6.83B 950.32M USD | 11.59 | $0.45 0.06 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.85 4.71 USD |
+0.8
|
$6.83B 949.99M USD | $2.19M 304.88K USD | $33.83 4.7 USD | $34.44 4.79 USD | $6.83B 949.99M USD | 102.57 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.69 7.05 USD |
+0.4
|
$6.83B 949.13M USD | $643.05K 89.41K USD | $49.85 6.93 USD | $51.83 7.21 USD | $6.83B 949.13M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.87 7.21 USD |
+2.25
|
$6.81B 947.03M USD | $1.98M 274.82K USD | $50.31 7 USD | $52.07 7.24 USD | $6.81B 947.03M USD | 51.35 | $1.01 0.14 USD | |
| Friend Co.,Ltd. 605050.SS | $13.8 1.92 USD |
-0.5
|
$6.8B 945.64M USD | $3.27M 454.16K USD | $13.65 1.9 USD | $13.94 1.94 USD | $6.8B 945.64M USD | 20.90 | $0.66 0.09 USD | |
| NONGFA SEED IND 600313.SS | $6.27 0.87 USD |
+0.32
|
$6.79B 943.46M USD | $6.13M 852.17K USD | $6.2 0.86 USD | $6.28 0.87 USD | $6.79B 943.46M USD | 125.40 | $0.05 0.006 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.06 0.98 USD |
+2.47
|
$6.78B 942.67M USD | $13.79M 1.92M USD | $6.9 0.96 USD | $7.14 0.99 USD | $6.78B 942.67M USD | 41.52 | $0.17 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.44 4.65 USD |
-0.12
|
$6.78B 942.38M USD | $578.6K 80.45K USD | $33.15 4.61 USD | $33.54 4.66 USD | $6.78B 942.38M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.45 0.62 USD |
0
|
$6.78B 942.25M USD | $11.88M 1.65M USD | $4.36 0.61 USD | $4.51 0.63 USD | $6.78B 942.25M USD | 148.33 | $0.03 0.004 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.24 2.26 USD |
-0.67
|
$6.75B 939.09M USD | $1.49M 206.98K USD | $16.13 2.24 USD | $16.35 2.27 USD | $6.75B 939.09M USD | 11.85 | $1.37 0.19 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.89 0.82 USD |
-0.34
|
$6.75B 938.94M USD | $5.55M 771.36K USD | $5.83 0.81 USD | $5.92 0.82 USD | $6.75B 938.94M USD | 12.27 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-0.52
|
$937.13M — | $197.6K — | $0.19 — | $0.19 — | $937.13M — | 0 | -$0.19 — | |
| JINXI AXLE 600495.SS | $5.56 0.77 USD |
+4.71
|
$6.72B 934.03M USD | $131.45M 18.28M USD | $5.12 0.71 USD | $5.7 0.79 USD | $6.72B 934.03M USD | 111.20 | $0.05 0.006 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.8 2.34 USD |
+0.06
|
$6.7B 931.72M USD | $2.16M 299.68K USD | $16.75 2.33 USD | $16.88 2.35 USD | $6.7B 931.72M USD | 8.07 | $2.08 0.29 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
0
|
$6.69B 929.73M USD | $3.52M 488.78K USD | $4.65 0.65 USD | $4.69 0.65 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.71 2.05 USD |
+1.59
|
$6.68B 929.4M USD | $3.33M 462.85K USD | $14.43 2.01 USD | $14.78 2.06 USD | $6.68B 929.4M USD | 133.72 | $0.11 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.31
|
$928.27M — | $267.5K — | $0.1499 — | $0.1499 — | $928.27M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.6 0.64 USD |
-0.22
|
$6.65B 924.37M USD | $4.38M 609.2K USD | $4.57 0.64 USD | $4.64 0.65 USD | $6.65B 924.37M USD | 32.85 | $0.14 0.02 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.09 1.4 USD |
-0.4
|
$6.64B 922.85M USD | $3.63M 504.41K USD | $10.05 1.4 USD | $10.13 1.41 USD | $6.64B 922.85M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.88 0.82 USD |
-2.81
|
$6.6B 917.2M USD | $17.7M 2.46M USD | $5.83 0.81 USD | $6.04 0.84 USD | $6.6B 917.2M USD | 0 | -$1.39 -0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.78 0.94 USD |
+0.44
|
$6.58B 914.67M USD | $4.76M 661.31K USD | $6.68 0.93 USD | $6.78 0.94 USD | $6.58B 914.67M USD | 11.68 | $0.58 0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.05 1.81 USD |
-0.84
|
$6.56B 911.5M USD | $3.89M 541.31K USD | $13.02 1.81 USD | $13.23 1.84 USD | $6.56B 911.5M USD | 186.42 | $0.07 0.009 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.19 0.72 USD |
0
|
$6.55B 910.46M USD | $14.91M 2.07M USD | $5.12 0.71 USD | $5.22 0.73 USD | $6.55B 910.46M USD | 28.83 | $0.18 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.18 1.69 USD |
-4.69
|
$6.54B 909.18M USD | $16.08M 2.24M USD | $12.16 1.69 USD | $12.69 1.76 USD | $6.54B 909.18M USD | 25.91 | $0.47 0.07 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.39 2 USD |
+0.7
|
$6.52B 905.89M USD | $4.94M 686.68K USD | $14.25 1.98 USD | $14.54 2.02 USD | $6.52B 905.89M USD | 13.32 | $1.08 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.6 6.9 USD |
+6.99
|
$6.51B 905.66M USD | $12.57M 1.75M USD | $44.28 6.16 USD | $50 6.95 USD | $6.51B 905.66M USD | 44.68 | $1.11 0.15 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.52 2.44 USD |
+1.74
|
$6.51B 904.85M USD | $3.23M 448.41K USD | $17.16 2.39 USD | $17.57 2.44 USD | $6.51B 904.85M USD | 20.61 | $0.85 0.12 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $40.52 5.63 USD |
+6.86
|
$6.48B 901.45M USD | $3.14M 436.73K USD | $38.1 5.3 USD | $41.4 5.76 USD | $6.48B 901.45M USD | 72.35 | $0.56 0.08 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.6 5.37 USD |
+0.86
|
$6.48B 901.21M USD | $1.9M 264.7K USD | $37.87 5.27 USD | $39.38 5.48 USD | $6.48B 901.21M USD | 0 | -$1.65 -0.2 USD | |
| JIUDING INVESTMENT 600053.SS | $14.95 2.08 USD |
+0.47
|
$6.48B 901.2M USD | $9.32M 1.3M USD | $14.6 2.03 USD | $15.28 2.12 USD | $6.48B 901.2M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.36 1.16 USD |
+10
|
$6.48B 900.77M USD | $42.12M 5.86M USD | $7.46 1.04 USD | $8.36 1.16 USD | $6.48B 900.77M USD | 278.66 | $0.03 0.004 USD | |
| CHINA TV MEDIA 600088.SS | $16.25 2.26 USD |
+0.56
|
$6.46B 898.6M USD | $1.07M 148.68K USD | $15.97 2.22 USD | $16.34 2.27 USD | $6.46B 898.6M USD | 270.83 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
+1.1
|
$6.42B 892.83M USD | $81.22M 11.29M USD | $1.8 0.25 USD | $1.88 0.26 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.02 2.64 USD |
-1.35
|
$6.42B 892.63M USD | $2.31M 320.95K USD | $18.9 2.63 USD | $19.41 2.7 USD | $6.42B 892.63M USD | 13.11 | $1.45 0.2 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.26 1.98 USD |
+2.37
|
$6.42B 892.24M USD | $6.91M 961.01K USD | $13.69 1.9 USD | $14.52 2.02 USD | $6.42B 892.24M USD | 713.00 | $0.02 0.002 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $57.27 7.96 USD |
+2.63
|
$6.41B 891.86M USD | $5.57M 774.3K USD | $55.01 7.65 USD | $59.38 8.26 USD | $6.41B 891.86M USD | 48.12 | $1.19 0.17 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.45 2.43 USD |
+0.63
|
$6.4B 889.3M USD | $14.15M 1.97M USD | $17.12 2.38 USD | $17.67 2.46 USD | $6.4B 889.3M USD | 0 | -$0.15 -0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $47.24 6.57 USD |
+3.19
|
$6.39B 888.89M USD | $706.05K 98.17K USD | $45.48 6.32 USD | $47.4 6.59 USD | $6.39B 888.89M USD | 24.60 | $1.92 0.27 USD | |
| OIE 600278.SS | $7.28 1.01 USD |
+0.83
|
$6.39B 887.88M USD | $6.23M 865.69K USD | $7.11 0.99 USD | $7.31 1.02 USD | $6.39B 887.88M USD | 30.33 | $0.24 0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.28 2.82 USD |
+0.35
|
$6.38B 886.76M USD | $1.19M 165.31K USD | $20.01 2.78 USD | $20.41 2.84 USD | $6.38B 886.76M USD | 112.66 | $0.18 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $15.75 2.19 USD |
-1.56
|
$6.35B 883.24M USD | $2.8M 389.17K USD | $15.35 2.13 USD | $15.96 2.22 USD | $6.35B 883.24M USD | 35.00 | $0.45 0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.59 0.78 USD |
-0.36
|
$6.34B 881.47M USD | $6.33M 879.71K USD | $5.57 0.77 USD | $5.65 0.79 USD | $6.34B 881.47M USD | 139.75 | $0.04 0.005 USD | |
| Appotronics Corporation Limited 688007.SS | $13.77 1.91 USD |
+0.15
|
$6.32B 879.37M USD | $2.03M 282.21K USD | $13.66 1.9 USD | $13.87 1.93 USD | $6.32B 879.37M USD | 0 | -$0.09 -0.01 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.75 1.36 USD |
+0.72
|
$6.3B 875.32M USD | $1.2M 167.22K USD | $9.62 1.34 USD | $9.77 1.36 USD | $6.3B 875.32M USD | 0 | -$1.12 -0.1 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+4.05
|
$6.29B 874.29M USD | $74.37M 10.34M USD | $4.21 0.59 USD | $4.32 0.6 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| CITIC NIYA 600084.SS | $5.59 0.78 USD |
+0.18
|
$6.28B 873.42M USD | $1.91M 265.48K USD | $5.52 0.77 USD | $5.6 0.78 USD | $6.28B 873.42M USD | 279.50 | $0.02 0.002 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.07 0.43 USD |
-0.32
|
$6.27B 871.87M USD | $4.27M 593.12K USD | $3.06 0.43 USD | $3.1 0.43 USD | $6.27B 871.87M USD | 0 | -$0.6 -0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.63 1.76 USD |
-4.24
|
$6.26B 870.3M USD | $14.32M 1.99M USD | $12.34 1.72 USD | $13.03 1.81 USD | $6.26B 870.3M USD | 0 | $0 0 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.8 5.67 USD |
+2.54
|
$6.26B 870.23M USD | $2.9M 403.59K USD | $39.36 5.47 USD | $40.81 5.67 USD | $6.26B 870.23M USD | 16.58 | $2.46 0.34 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.52 0.77 USD |
-1.95
|
$6.25B 869.6M USD | $5.75M 799.72K USD | $5.51 0.77 USD | $5.61 0.78 USD | $6.25B 869.6M USD | 10.41 | $0.53 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.21 1.28 USD |
-5.72
|
$6.24B 868.31M USD | $46.64M 6.48M USD | $9.05 1.26 USD | $9.7 1.35 USD | $6.24B 868.31M USD | 15.61 | $0.59 0.08 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.11 2.66 USD |
+0.58
|
$6.24B 867.99M USD | $831.15K 115.57K USD | $18.9 2.63 USD | $19.17 2.67 USD | $6.24B 867.99M USD | 19.70 | $0.97 0.13 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.78 1.92 USD |
+1.1
|
$6.24B 867.32M USD | $7.5M 1.04M USD | $13.56 1.89 USD | $14.06 1.95 USD | $6.24B 867.32M USD | 0 | -$0.28 -0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $33.6 4.67 USD |
-0.41
|
$6.24B 867.06M USD | $1.2M 167.12K USD | $33.42 4.65 USD | $33.79 4.7 USD | $6.24B 867.06M USD | 19.76 | $1.7 0.24 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.73 0.52 USD |
-3.62
|
$6.23B 866.65M USD | $33.07M 4.6M USD | $3.71 0.52 USD | $3.86 0.54 USD | $6.23B 866.65M USD | 0 | -$0.55 -0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.48 2.01 USD |
+10.03
|
$6.19B 861.09M USD | $15.29M 2.13M USD | $13.22 1.84 USD | $14.48 2.01 USD | $6.19B 861.09M USD | 37.12 | $0.39 0.05 USD | |
| CAPITAL DEV 600376.SS | $2.4 0.33 USD |
-0.41
|
$6.19B 860.81M USD | $13.6M 1.89M USD | $2.36 0.33 USD | $2.43 0.34 USD | $6.19B 860.81M USD | 0 | -$3.35 -0.4 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.11 0.43 USD |
-1.58
|
$6.19B 860.58M USD | $19.66M 2.73M USD | $3.09 0.43 USD | $3.16 0.44 USD | $6.19B 860.58M USD | 12.43 | $0.25 0.03 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.37 0.75 USD |
0
|
$6.18B 859.63M USD | $3.52M 489.27K USD | $5.34 0.74 USD | $5.4 0.75 USD | $6.18B 859.63M USD | 179.00 | $0.03 0.004 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.93 2.08 USD |
+0.67
|
$6.16B 857.15M USD | $1.2M 167.42K USD | $14.75 2.05 USD | $14.97 2.08 USD | $6.16B 857.15M USD | 51.48 | $0.29 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $68.16 9.48 USD |
-0.39
|
$6.16B 856.39M USD | $959.95K 133.47K USD | $67.4 9.37 USD | $69.27 9.63 USD | $6.16B 856.39M USD | 0 | -$2.12 -0.2 USD | |
| GUANGXI ENERGY 600310.SS | $4.19 0.58 USD |
-0.48
|
$6.14B 853.91M USD | $10.62M 1.48M USD | $4.17 0.58 USD | $4.2 0.58 USD | $6.14B 853.91M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $34.99 4.87 USD |
+0.32
|
$6.14B 853.73M USD | $2.03M 282.49K USD | $34.5 4.8 USD | $35.11 4.88 USD | $6.14B 853.73M USD | 194.38 | $0.18 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+1.54
|
$851.7M — | $274K — | $0.19 — | $0.2 — | $851.7M — | 0 | $0 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.69 2.04 USD |
-0.14
|
$6.12B 851.61M USD | $1.3M 180.59K USD | $14.5 2.02 USD | $14.73 2.05 USD | $6.12B 851.61M USD | 14.12 | $1.04 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.8 0.67 USD |
+0.63
|
$6.12B 851.47M USD | $3.26M 453.05K USD | $4.74 0.66 USD | $4.81 0.67 USD | $6.12B 851.47M USD | 34.28 | $0.14 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.39 5.06 USD |
-0.9
|
$6.11B 850.04M USD | $691.1K 96.09K USD | $35.85 4.98 USD | $36.8 5.12 USD | $6.11B 850.04M USD | 22.46 | $1.62 0.23 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.27 1.43 USD |
+1.18
|
$6.11B 849.34M USD | $8.35M 1.16M USD | $10.06 1.4 USD | $10.4 1.45 USD | $6.11B 849.34M USD | 0 | -$0.15 -0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.84 2.06 USD |
+2.91
|
$6.09B 846.75M USD | $3.03M 421.66K USD | $14.3 1.99 USD | $14.96 2.08 USD | $6.09B 846.75M USD | 25.58 | $0.58 0.08 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.8 4 USD |
+0.77
|
$6.08B 845.5M USD | $999.03K 138.91K USD | $28.03 3.9 USD | $28.85 4.01 USD | $6.08B 845.5M USD | 42.35 | $0.68 0.09 USD | |
| HXSS 600477.SS | $2.56 0.36 USD |
-0.39
|
$6.06B 843.24M USD | $9.11M 1.27M USD | $2.55 0.35 USD | $2.57 0.36 USD | $6.06B 843.24M USD | 36.57 | $0.07 0.009 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.82 0.95 USD |
+0.29
|
$6.06B 842.77M USD | $16.85M 2.34M USD | $6.65 0.92 USD | $6.87 0.96 USD | $6.06B 842.77M USD | 0 | $0 0 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.02 0.98 USD |
+1.45
|
$6.06B 842.05M USD | $13.33M 1.85M USD | $6.78 0.94 USD | $7.11 0.99 USD | $6.06B 842.05M USD | 54.00 | $0.13 0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.46 2.29 USD |
+0.12
|
$6.02B 836.77M USD | $4.62M 641.75K USD | $16.05 2.23 USD | $16.54 2.3 USD | $6.02B 836.77M USD | 8.02 | $2.05 0.29 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.3
|
$836.02M — | $189.3K — | $0.33 — | $0.33 — | $836.02M — | 0 | -$0.06 — | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.76 1.64 USD |
-0.51
|
$5.98B 831.87M USD | $1.32M 183.39K USD | $11.71 1.63 USD | $11.88 1.65 USD | $5.98B 831.87M USD | 0 | -$0.96 -0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $94.82 13.18 USD |
-1.05
|
$5.98B 831.37M USD | $417.45K 58.04K USD | $93.28 12.97 USD | $97 13.49 USD | $5.98B 831.37M USD | 172.40 | $0.55 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||