Страница результатов 11 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.28 1.43 USD |
-0.58
|
CN¥8.54B 1.19B USD | CN¥15.16M 2.11M USD | CN¥10.20 1.42 USD | CN¥10.41 1.45 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥35.45 4.93 USD |
-2.77
|
CN¥8.53B 1.19B USD | CN¥6.40M 889.31K USD | CN¥34.89 4.85 USD | CN¥36.86 5.13 USD | CN¥8.53B 1.19B USD | 38.95 | CN¥0.91 0.13 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
-0.42
|
$1.18B — | $334.30K — | $0.24 — | $0.24 — | $1.18B — | 0 | -$0.11 — | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥96.16 13.37 USD |
-1.58
|
CN¥8.51B 1.18B USD | CN¥1.24M 171.81K USD | CN¥95.53 13.28 USD | CN¥99.25 13.8 USD | CN¥8.51B 1.18B USD | 188.54 | CN¥0.51 0.07 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.73 5.11 USD |
-2.42
|
CN¥8.51B 1.18B USD | CN¥3.79M 527.56K USD | CN¥36.50 5.08 USD | CN¥37.79 5.25 USD | CN¥8.51B 1.18B USD | 136.03 | CN¥0.27 0.04 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.83 1.51 USD |
-0.82
|
CN¥8.49B 1.18B USD | CN¥2.49M 346.59K USD | CN¥10.79 1.5 USD | CN¥10.96 1.52 USD | CN¥8.49B 1.18B USD | 16.66 | CN¥0.65 0.09 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.02 0.98 USD |
-0.57
|
CN¥8.47B 1.18B USD | CN¥6.75M 939.07K USD | CN¥6.98 0.97 USD | CN¥7.11 0.99 USD | CN¥8.47B 1.18B USD | 54.00 | CN¥0.13 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.96 1.94 USD |
-1.76
|
CN¥8.46B 1.18B USD | CN¥8.50M 1.18M USD | CN¥13.86 1.93 USD | CN¥14.16 1.97 USD | CN¥8.46B 1.18B USD | 107.38 | CN¥0.13 0.02 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥69.79 9.7 USD |
-1.81
|
CN¥8.46B 1.18B USD | CN¥2.35M 326.65K USD | CN¥69.00 9.59 USD | CN¥70.85 9.85 USD | CN¥8.46B 1.18B USD | 33.23 | CN¥2.10 0.29 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.81 1.5 USD |
-1.91
|
CN¥8.45B 1.17B USD | CN¥9.75M 1.36M USD | CN¥10.75 1.49 USD | CN¥11.06 1.54 USD | CN¥8.45B 1.17B USD | 16.37 | CN¥0.66 0.09 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥16.59 2.31 USD |
-9.64
|
CN¥8.44B 1.17B USD | CN¥37.70M 5.24M USD | CN¥16.40 2.28 USD | CN¥18.40 2.56 USD | CN¥8.44B 1.17B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.33 1.02 USD |
+0.55
|
CN¥8.43B 1.17B USD | CN¥34.34M 4.77M USD | CN¥7.28 1.01 USD | CN¥7.61 1.06 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.45 0.9 USD |
-1.53
|
CN¥8.42B 1.17B USD | CN¥16.79M 2.33M USD | CN¥6.41 0.89 USD | CN¥6.55 0.91 USD | CN¥8.42B 1.17B USD | 15.73 | CN¥0.41 0.06 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.23 0.59 USD |
-1.4
|
CN¥8.42B 1.17B USD | CN¥30.19M 4.2M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥8.42B 1.17B USD | 14.58 | CN¥0.29 0.04 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.30 0.88 USD |
+0.16
|
CN¥8.37B 1.16B USD | CN¥18.27M 2.54M USD | CN¥6.24 0.87 USD | CN¥6.35 0.88 USD | CN¥8.37B 1.16B USD | 35.00 | CN¥0.18 0.03 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.47 1.59 USD |
-1.04
|
CN¥8.37B 1.16B USD | CN¥4.25M 591.31K USD | CN¥11.43 1.59 USD | CN¥11.57 1.61 USD | CN¥8.37B 1.16B USD | 29.41 | CN¥0.39 0.05 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.46 1.87 USD |
-5.21
|
CN¥8.36B 1.16B USD | CN¥54.35M 7.56M USD | CN¥13.36 1.86 USD | CN¥13.99 1.95 USD | CN¥8.36B 1.16B USD | 53.84 | CN¥0.25 0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.34 1.72 USD |
-7.84
|
CN¥8.35B 1.16B USD | CN¥84.27M 11.72M USD | CN¥12.10 1.68 USD | CN¥13.99 1.95 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥20.04 2.79 USD |
-2.72
|
CN¥8.33B 1.16B USD | CN¥2.34M 325.58K USD | CN¥19.96 2.78 USD | CN¥20.60 2.86 USD | CN¥8.33B 1.16B USD | 14.52 | CN¥1.38 0.19 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥61.88 8.6 USD |
-0.94
|
CN¥8.31B 1.16B USD | CN¥1.94M 269.22K USD | CN¥61.66 8.57 USD | CN¥62.88 8.74 USD | CN¥8.31B 1.16B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.73 0.52 USD |
-5.33
|
CN¥8.31B 1.16B USD | CN¥42.23M 5.87M USD | CN¥3.71 0.52 USD | CN¥3.94 0.55 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.80 0.67 USD |
-1.23
|
CN¥8.24B 1.15B USD | CN¥19.76M 2.75M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥8.24B 1.15B USD | 6.95 | CN¥0.69 0.1 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.25 1.29 USD |
-0.22
|
CN¥8.24B 1.15B USD | CN¥7.89M 1.1M USD | CN¥9.18 1.28 USD | CN¥9.37 1.3 USD | CN¥8.24B 1.15B USD | 15.67 | CN¥0.59 0.08 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.46 0.34 USD |
-0.81
|
CN¥8.23B 1.14B USD | CN¥57.23M 7.96M USD | CN¥2.44 0.34 USD | CN¥2.49 0.35 USD | CN¥8.23B 1.14B USD | 41.00 | CN¥0.06 0.008 USD | ||
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥117.49 16.34 USD |
+1.73
|
CN¥8.22B 1.14B USD | CN¥1.60M 222.65K USD | CN¥114.18 15.88 USD | CN¥120.95 16.82 USD | CN¥8.22B 1.14B USD | 33.37 | CN¥3.52 0.49 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥8.07 1.12 USD |
+0.62
|
CN¥8.20B 1.14B USD | CN¥17.29M 2.4M USD | CN¥7.98 1.11 USD | CN¥8.18 1.14 USD | CN¥8.20B 1.14B USD | 38.42 | CN¥0.21 0.03 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥14.82 2.06 USD |
-0.87
|
CN¥8.17B 1.14B USD | CN¥3.83M 532.7K USD | CN¥14.75 2.05 USD | CN¥15.01 2.09 USD | CN¥8.17B 1.14B USD | 67.36 | CN¥0.22 0.03 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥64.99 9.04 USD |
+6.56
|
CN¥8.15B 1.13B USD | CN¥8.71M 1.21M USD | CN¥62.10 8.63 USD | CN¥67.44 9.38 USD | CN¥8.15B 1.13B USD | 34.02 | CN¥1.91 0.27 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.25 2.82 USD |
+0.1
|
CN¥8.15B 1.13B USD | CN¥2.65M 368.98K USD | CN¥20.04 2.79 USD | CN¥20.33 2.83 USD | CN¥8.15B 1.13B USD | 39.70 | CN¥0.51 0.07 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.90 6.52 USD |
-2.17
|
CN¥8.14B 1.13B USD | CN¥2.85M 396.41K USD | CN¥46.00 6.4 USD | CN¥47.80 6.65 USD | CN¥8.14B 1.13B USD | 23.21 | CN¥2.02 0.28 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.40 1.59 USD |
-1.21
|
CN¥8.13B 1.13B USD | CN¥12.94M 1.8M USD | CN¥11.35 1.58 USD | CN¥11.58 1.61 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.05 1.54 USD |
-0.99
|
CN¥8.13B 1.13B USD | CN¥7.18M 997.69K USD | CN¥11.00 1.53 USD | CN¥11.21 1.56 USD | CN¥8.13B 1.13B USD | 24.02 | CN¥0.46 0.06 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.15 0.99 USD |
-1.24
|
CN¥8.11B 1.13B USD | CN¥18.26M 2.54M USD | CN¥7.10 0.99 USD | CN¥7.39 1.03 USD | CN¥8.11B 1.13B USD | 238.33 | CN¥0.03 0.004 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.11 2.66 USD |
-2.25
|
CN¥8.11B 1.13B USD | CN¥8.60M 1.2M USD | CN¥19.00 2.64 USD | CN¥20.19 2.81 USD | CN¥8.11B 1.13B USD | 95.54 | CN¥0.20 0.03 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.90 1.1 USD |
-0.5
|
CN¥8.07B 1.12B USD | CN¥9.76M 1.36M USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥8.07B 1.12B USD | 37.61 | CN¥0.21 0.03 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥24.45 3.4 USD |
-0.65
|
CN¥8.06B 1.12B USD | CN¥2.50M 347.01K USD | CN¥24.26 3.37 USD | CN¥24.55 3.41 USD | CN¥8.06B 1.12B USD | 58.21 | CN¥0.42 0.06 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.48 2.43 USD |
-1.52
|
CN¥8.03B 1.12B USD | CN¥5.53M 768.93K USD | CN¥17.41 2.42 USD | CN¥17.81 2.48 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.42 1.31 USD |
-2.08
|
CN¥8.02B 1.12B USD | CN¥7.53M 1.05M USD | CN¥9.39 1.31 USD | CN¥9.62 1.34 USD | CN¥8.02B 1.12B USD | 12.23 | CN¥0.77 0.11 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥68.19 9.48 USD |
-1.39
|
CN¥8.02B 1.12B USD | CN¥1.07M 148.13K USD | CN¥67.60 9.4 USD | CN¥69.82 9.71 USD | CN¥8.02B 1.12B USD | 77.48 | CN¥0.88 0.12 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.00 6.95 USD |
-0.28
|
CN¥8.00B 1.11B USD | CN¥624.73K 86.86K USD | CN¥49.81 6.93 USD | CN¥50.38 7.01 USD | CN¥8.00B 1.11B USD | 104.16 | CN¥0.48 0.07 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.55 0.63 USD |
-2.99
|
CN¥8.00B 1.11B USD | CN¥41.75M 5.81M USD | CN¥4.50 0.63 USD | CN¥4.66 0.65 USD | CN¥8.00B 1.11B USD | 91.00 | CN¥0.05 0.006 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.06 8.35 USD |
-1.2
|
CN¥7.98B 1.11B USD | CN¥1.34M 186.41K USD | CN¥59.70 8.3 USD | CN¥60.66 8.43 USD | CN¥7.98B 1.11B USD | 72.36 | CN¥0.83 0.12 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.29 1.29 USD |
-2.21
|
CN¥7.96B 1.11B USD | CN¥10.13M 1.41M USD | CN¥9.25 1.29 USD | CN¥9.49 1.32 USD | CN¥7.96B 1.11B USD | 23.22 | CN¥0.40 0.06 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.15 0.58 USD |
-9.98
|
CN¥7.95B 1.11B USD | CN¥240.62M 33.46M USD | CN¥4.15 0.58 USD | CN¥4.51 0.63 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.34 0.46 USD |
-5.65
|
CN¥7.94B 1.1B USD | CN¥73.54M 10.23M USD | CN¥3.32 0.46 USD | CN¥3.57 0.5 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥103.17 14.35 USD |
-4.42
|
CN¥7.93B 1.1B USD | CN¥2.61M 362.98K USD | CN¥101.97 14.18 USD | CN¥110.11 15.31 USD | CN¥7.93B 1.1B USD | 0 | -CN¥3.27 -0.4 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥87.15 12.12 USD |
-1.26
|
CN¥7.92B 1.1B USD | CN¥843.27K 117.25K USD | CN¥86.80 12.07 USD | CN¥88.48 12.3 USD | CN¥7.92B 1.1B USD | 122.74 | CN¥0.71 0.1 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.33 0.88 USD |
-1.09
|
CN¥7.91B 1.1B USD | CN¥19.07M 2.65M USD | CN¥6.30 0.88 USD | CN¥6.41 0.89 USD | CN¥7.91B 1.1B USD | 316.50 | CN¥0.02 0.002 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥80.89 11.25 USD |
-3.07
|
CN¥7.91B 1.1B USD | CN¥2.07M 288.01K USD | CN¥79.79 11.09 USD | CN¥83.79 11.65 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.04 0.84 USD |
-1.79
|
CN¥7.91B 1.1B USD | CN¥25.85M 3.59M USD | CN¥6.01 0.84 USD | CN¥6.15 0.86 USD | CN¥7.91B 1.1B USD | 21.57 | CN¥0.28 0.04 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥48.82 6.79 USD |
-7.1
|
CN¥7.88B 1.1B USD | CN¥5.43M 755.66K USD | CN¥48.70 6.77 USD | CN¥52.80 7.34 USD | CN¥7.88B 1.1B USD | 271.22 | CN¥0.18 0.03 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.46 1.04 USD |
-2.1
|
CN¥7.87B 1.09B USD | CN¥43.93M 6.11M USD | CN¥7.44 1.03 USD | CN¥7.70 1.07 USD | CN¥7.87B 1.09B USD | 41.44 | CN¥0.18 0.03 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.90 2.63 USD |
-1.61
|
CN¥7.86B 1.09B USD | CN¥11.21M 1.56M USD | CN¥18.78 2.61 USD | CN¥19.36 2.69 USD | CN¥7.86B 1.09B USD | 236.25 | CN¥0.08 0.01 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥38.22 5.31 USD |
+0.37
|
CN¥7.85B 1.09B USD | CN¥3.13M 434.66K USD | CN¥37.76 5.25 USD | CN¥38.46 5.35 USD | CN¥7.85B 1.09B USD | 39.81 | CN¥0.96 0.13 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.43 0.76 USD |
-2.51
|
CN¥7.85B 1.09B USD | CN¥13.99M 1.95M USD | CN¥5.40 0.75 USD | CN¥5.61 0.78 USD | CN¥7.85B 1.09B USD | 36.19 | CN¥0.15 0.02 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.20 1.28 USD |
-2.44
|
CN¥7.85B 1.09B USD | CN¥16.56M 2.3M USD | CN¥9.18 1.28 USD | CN¥9.40 1.31 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥78.78 10.95 USD |
-6.27
|
CN¥7.81B 1.09B USD | CN¥17.99M 2.5M USD | CN¥75.67 10.52 USD | CN¥87.88 12.22 USD | CN¥7.81B 1.09B USD | 0 | -CN¥2.44 -0.3 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.18 1.42 USD |
-0.59
|
CN¥7.80B 1.08B USD | CN¥2.15M 298.86K USD | CN¥10.18 1.42 USD | CN¥10.31 1.43 USD | CN¥7.80B 1.08B USD | 16.96 | CN¥0.60 0.08 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.08 1.12 USD |
-1.1
|
CN¥7.76B 1.08B USD | CN¥10.95M 1.52M USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥7.76B 1.08B USD | 44.88 | CN¥0.18 0.03 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.58 4.25 USD |
-0.07
|
CN¥7.76B 1.08B USD | CN¥1.49M 207.01K USD | CN¥30.25 4.21 USD | CN¥30.83 4.29 USD | CN¥7.76B 1.08B USD | 30.88 | CN¥0.99 0.14 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.37 0.61 USD |
-4.59
|
CN¥7.75B 1.08B USD | CN¥376.11M 52.3M USD | CN¥4.12 0.57 USD | CN¥4.90 0.68 USD | CN¥7.75B 1.08B USD | 0 | CN¥0.00 0 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.85 1.51 USD |
+0.56
|
CN¥7.75B 1.08B USD | CN¥9.63M 1.34M USD | CN¥10.73 1.49 USD | CN¥10.95 1.52 USD | CN¥7.75B 1.08B USD | 32.87 | CN¥0.33 0.05 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.70 5.1 USD |
-0.94
|
CN¥7.75B 1.08B USD | CN¥1.74M 241.77K USD | CN¥36.55 5.08 USD | CN¥37.24 5.18 USD | CN¥7.75B 1.08B USD | 78.08 | CN¥0.47 0.07 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.13 1.69 USD |
-1.14
|
CN¥7.74B 1.08B USD | CN¥10.10M 1.4M USD | CN¥12.07 1.68 USD | CN¥12.52 1.74 USD | CN¥7.74B 1.08B USD | 50.54 | CN¥0.24 0.03 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.77 0.8 USD |
-2.7
|
CN¥7.71B 1.07B USD | CN¥28.67M 3.99M USD | CN¥5.70 0.79 USD | CN¥5.96 0.83 USD | CN¥7.71B 1.07B USD | 48.08 | CN¥0.12 0.02 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥45.17 6.28 USD |
+2.38
|
CN¥7.71B 1.07B USD | CN¥14.18M 1.97M USD | CN¥43.28 6.02 USD | CN¥46.67 6.49 USD | CN¥7.71B 1.07B USD | 237.73 | CN¥0.19 0.03 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥16.37 2.28 USD |
+10.01
|
CN¥7.71B 1.07B USD | CN¥6.12M 850.29K USD | CN¥14.86 2.07 USD | CN¥16.37 2.28 USD | CN¥7.71B 1.07B USD | 43.07 | CN¥0.38 0.05 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥63.60 8.84 USD |
+2.28
|
CN¥7.70B 1.07B USD | CN¥4.58M 637.21K USD | CN¥61.51 8.55 USD | CN¥65.56 9.12 USD | CN¥7.70B 1.07B USD | 138.26 | CN¥0.46 0.06 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥58.62 8.15 USD |
+0.38
|
CN¥7.70B 1.07B USD | CN¥1.77M 246.6K USD | CN¥57.73 8.03 USD | CN¥59.21 8.23 USD | CN¥7.70B 1.07B USD | 35.52 | CN¥1.65 0.23 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.47 2.29 USD |
+0.86
|
CN¥7.68B 1.07B USD | CN¥11.47M 1.6M USD | CN¥16.21 2.25 USD | CN¥16.59 2.31 USD | CN¥7.68B 1.07B USD | 78.42 | CN¥0.21 0.03 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.14 2.66 USD |
+0.84
|
CN¥7.68B 1.07B USD | CN¥2.70M 375.53K USD | CN¥18.82 2.62 USD | CN¥19.29 2.68 USD | CN¥7.68B 1.07B USD | 34.79 | CN¥0.55 0.08 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.91 4.99 USD |
-1.29
|
CN¥7.67B 1.07B USD | CN¥2.65M 369.06K USD | CN¥35.91 4.99 USD | CN¥36.29 5.05 USD | CN¥7.67B 1.07B USD | 30.17 | CN¥1.19 0.17 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥20.02 2.78 USD |
-3.14
|
CN¥7.66B 1.07B USD | CN¥17.87M 2.48M USD | CN¥19.88 2.76 USD | CN¥20.65 2.87 USD | CN¥7.66B 1.07B USD | 95.33 | CN¥0.21 0.03 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.69 1.9 USD |
-2.42
|
CN¥7.64B 1.06B USD | CN¥3.79M 526.79K USD | CN¥13.62 1.89 USD | CN¥14.00 1.95 USD | CN¥7.64B 1.06B USD | 11.70 | CN¥1.17 0.16 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.74 2.33 USD |
-1.53
|
CN¥7.63B 1.06B USD | CN¥2.99M 415.76K USD | CN¥16.70 2.32 USD | CN¥17.14 2.38 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.15 2.11 USD |
-1.17
|
CN¥7.63B 1.06B USD | CN¥56.07M 7.8M USD | CN¥14.29 1.99 USD | CN¥15.16 2.11 USD | CN¥7.63B 1.06B USD | 303.00 | CN¥0.05 0.006 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.84 1.09 USD |
-0.76
|
CN¥7.61B 1.06B USD | CN¥22.62M 3.14M USD | CN¥7.71 1.07 USD | CN¥7.91 1.1 USD | CN¥7.61B 1.06B USD | 20.63 | CN¥0.38 0.05 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.78 4.56 USD |
-8.44
|
CN¥7.59B 1.06B USD | CN¥12.07M 1.68M USD | CN¥32.42 4.51 USD | CN¥35.18 4.89 USD | CN¥7.59B 1.06B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥26.22 3.65 USD |
-2.53
|
CN¥7.59B 1.06B USD | CN¥9.96M 1.39M USD | CN¥25.68 3.57 USD | CN¥26.92 3.74 USD | CN¥7.59B 1.06B USD | 113.99 | CN¥0.23 0.03 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.47 2.57 USD |
-2.02
|
CN¥7.58B 1.05B USD | CN¥4.37M 607.99K USD | CN¥18.34 2.55 USD | CN¥18.90 2.63 USD | CN¥7.58B 1.05B USD | 29.31 | CN¥0.63 0.09 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥21.66 3.01 USD |
+10.01
|
CN¥7.57B 1.05B USD | CN¥8.40M 1.17M USD | CN¥21.66 3.01 USD | CN¥21.66 3.01 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.37 0.61 USD |
-2.46
|
CN¥7.57B 1.05B USD | CN¥20.97M 2.92M USD | CN¥4.32 0.6 USD | CN¥4.50 0.63 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.77 0.66 USD |
-4.02
|
CN¥7.56B 1.05B USD | CN¥46.88M 6.52M USD | CN¥4.75 0.66 USD | CN¥4.95 0.69 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.19 2.25 USD |
-0.61
|
CN¥7.55B 1.05B USD | CN¥1.95M 270.85K USD | CN¥16.12 2.24 USD | CN¥16.33 2.27 USD | CN¥7.55B 1.05B USD | 16.52 | CN¥0.98 0.14 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.48 0.76 USD |
-2.84
|
CN¥7.52B 1.04B USD | CN¥29.13M 4.05M USD | CN¥5.46 0.76 USD | CN¥5.64 0.78 USD | CN¥7.52B 1.04B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.46 2.98 USD |
-2.5
|
CN¥7.51B 1.04B USD | CN¥3.13M 435.71K USD | CN¥21.43 2.98 USD | CN¥22.00 3.06 USD | CN¥7.51B 1.04B USD | 16.89 | CN¥1.27 0.18 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥12.94 1.8 USD |
+1.25
|
CN¥7.51B 1.04B USD | CN¥47.71M 6.63M USD | CN¥12.65 1.76 USD | CN¥13.11 1.82 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.81 5.54 USD |
-1.22
|
CN¥7.48B 1.04B USD | CN¥2.34M 325.39K USD | CN¥39.30 5.46 USD | CN¥40.79 5.67 USD | CN¥7.48B 1.04B USD | 94.78 | CN¥0.42 0.06 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.82 2.62 USD |
-1.1
|
CN¥7.47B 1.04B USD | CN¥5.75M 799.42K USD | CN¥18.74 2.61 USD | CN¥19.11 2.66 USD | CN¥7.47B 1.04B USD | 9.55 | CN¥1.97 0.27 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.09 2.52 USD |
-0.06
|
CN¥7.47B 1.04B USD | CN¥2.58M 358.31K USD | CN¥17.90 2.49 USD | CN¥18.27 2.54 USD | CN¥7.47B 1.04B USD | 50.25 | CN¥0.36 0.05 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥47.32 6.58 USD |
+2.11
|
CN¥7.46B 1.04B USD | CN¥12.03M 1.67M USD | CN¥45.86 6.38 USD | CN¥48.16 6.7 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.86 0.54 USD |
-9.6
|
CN¥7.45B 1.04B USD | CN¥152.19M 21.16M USD | CN¥3.84 0.53 USD | CN¥4.24 0.59 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.72 0.8 USD |
+0.18
|
CN¥7.44B 1.03B USD | CN¥22.27M 3.1M USD | CN¥5.66 0.79 USD | CN¥5.79 0.81 USD | CN¥7.44B 1.03B USD | 190.66 | CN¥0.03 0.004 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥13.75 1.91 USD |
-3.17
|
CN¥7.42B 1.03B USD | CN¥6.65M 925.08K USD | CN¥13.73 1.91 USD | CN¥14.16 1.97 USD | CN¥7.42B 1.03B USD | 76.38 | CN¥0.18 0.03 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.96 1.38 USD |
-1.09
|
CN¥7.40B 1.03B USD | CN¥7.15M 994.69K USD | CN¥9.92 1.38 USD | CN¥10.08 1.4 USD | CN¥7.40B 1.03B USD | 14.86 | CN¥0.67 0.09 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.21 1 USD |
-0.28
|
CN¥7.36B 1.02B USD | CN¥10.87M 1.51M USD | CN¥7.17 1 USD | CN¥7.33 1.02 USD | CN¥7.36B 1.02B USD | 10.15 | CN¥0.71 0.1 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.58 0.64 USD |
-3.98
|
CN¥7.35B 1.02B USD | CN¥58.29M 8.1M USD | CN¥4.55 0.63 USD | CN¥4.79 0.67 USD | CN¥7.35B 1.02B USD | 28.62 | CN¥0.16 0.02 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.01 1.53 USD |
-4.01
|
CN¥7.33B 1.02B USD | CN¥22.96M 3.19M USD | CN¥10.94 1.52 USD | CN¥11.43 1.59 USD | CN¥7.33B 1.02B USD | 84.69 | CN¥0.13 0.02 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.54 0.35 USD |
-6.27
|
CN¥7.30B 1.01B USD | CN¥74.12M 10.31M USD | CN¥2.51 0.35 USD | CN¥2.70 0.38 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.23 0.31 USD |
-6.69
|
CN¥7.29B 1.01B USD | CN¥195.90M 27.24M USD | CN¥2.15 0.3 USD | CN¥2.38 0.33 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||