$3.64T
Общая капитализация
$176B
Общий объем
BTC 60.92%     ETH 8.81%
Доминирование

Китай Биржа: Shanghai Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
Shanghai (33)
Универмаги (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $5.15 0.72 USD
-2.65
$46.74B 6.5B USD $207.02M 28.78M USD $5.14 0.71 USD $5.28 0.73 USD $46.74B 6.5B USD 0 -$0.22 -0.03 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.69 0.79 USD
-0.52
$22.17B 3.08B USD $11.85M 1.65M USD $5.68 0.79 USD $5.79 0.81 USD $22.17B 3.08B USD 0 $0 0 USD
Wangfujing Group Co., Ltd.  600859.SS $14.42 2.01 USD
0
$16.21B 2.25B USD $37.19M 5.17M USD $14.29 1.99 USD $14.58 2.03 USD $16.21B 2.25B USD 131.09 $0.11 0.02 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6099
-0.32
$2.2B $166.12K $0.6099 $0.6199 $2.2B 5.11 $0.12
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.29 1.29 USD
-1.38
$15.69B 2.18B USD $11.71M 1.63M USD $9.29 1.29 USD $9.52 1.32 USD $15.69B 2.18B USD 10.55 $0.88 0.12 USD
Chongqing Department Store Co.,Ltd.  600729.SS $30.72 4.27 USD
-2.88
$13.53B 1.88B USD $2.85M 395.66K USD $30.7 4.27 USD $31.67 4.4 USD $13.53B 1.88B USD 9.97 $3.08 0.43 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.56 0.91 USD
-2.38
$8.83B 1.23B USD $12.64M 1.76M USD $6.55 0.91 USD $6.75 0.94 USD $8.83B 1.23B USD 38.58 $0.17 0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $12.44 1.73 USD
-2.28
$8.29B 1.15B USD $48.95M 6.81M USD $12.3 1.71 USD $13.14 1.83 USD $8.29B 1.15B USD 155.50 $0.08 0.01 USD
Maoye Commercial Co., Ltd.  600828.SS $4.46 0.62 USD
-3.67
$7.72B 1.07B USD $99.92M 13.89M USD $4.38 0.61 USD $4.86 0.68 USD $7.72B 1.07B USD 0 $0 0 USD
Dashang Co., Ltd.  600694.SS $24.43 3.4 USD
-1.77
$7.72B 1.07B USD $2.94M 409.25K USD $24.4 3.39 USD $25.08 3.49 USD $7.72B 1.07B USD 12.99 $1.88 0.26 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.76 1.5 USD
-2.89
$6.87B 955.02M USD $4.87M 677.14K USD $10.75 1.49 USD $11.13 1.55 USD $6.87B 955.02M USD 53.79 $0.2 0.03 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $12.9 1.79 USD
-4.09
$6.39B 888.9M USD $31.39M 4.36M USD $12.8 1.78 USD $13.82 1.92 USD $6.39B 888.9M USD 0 $0 0 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $8.02 1.12 USD
-2.43
$5.9B 819.74M USD $8.76M 1.22M USD $8.02 1.12 USD $8.25 1.15 USD $5.9B 819.74M USD 27.65 $0.29 0.04 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.35 0.88 USD
-3.2
$5.52B 768.01M USD $39.19M 5.45M USD $6.34 0.88 USD $6.62 0.92 USD $5.52B 768.01M USD 127.00 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.86 0.4 USD
-2.39
$5.29B 734.88M USD $31.49M 4.38M USD $2.85 0.4 USD $2.95 0.41 USD $5.29B 734.88M USD 35.75 $0.08 0.01 USD
Shanghai New World Co., Ltd  600628.SS $7.36 1.02 USD
-1.87
$4.76B 661.99M USD $20.34M 2.83M USD $7.35 1.02 USD $7.68 1.07 USD $4.76B 661.99M USD 73.59 $0.1 0.01 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.48 0.62 USD
+1.36
$4.72B 656.57M USD $134.12M 18.65M USD $4.46 0.62 USD $4.86 0.68 USD $4.72B 656.57M USD 224.00 $0.02 0.002 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.66 0.65 USD
-2.1
$4.26B 592.18M USD $5.6M 779.31K USD $4.66 0.65 USD $4.77 0.66 USD $4.26B 592.18M USD 466.00 $0.01 0.001 USD
GRAND ORIENT  600327.SS $4.8 0.67 USD
-2.04
$4.25B 590.51M USD $18.22M 2.53M USD $4.78 0.66 USD $4.92 0.68 USD $4.25B 590.51M USD 68.57 $0.07 0.009 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.29 0.74 USD
-0.94
$4.03B 559.99M USD $34.81M 4.84M USD $5.26 0.73 USD $5.43 0.76 USD $4.03B 559.99M USD 52.89 $0.1 0.01 USD
CENTRAL EMPORIUM  600280.SS $3.43 0.48 USD
-2.28
$3.87B 538.12M USD $27.74M 3.86M USD $3.42 0.48 USD $3.53 0.49 USD $3.87B 538.12M USD 0 -$0.13 -0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.91 1.1 USD
-1.86
$3.72B 517.36M USD $7.28M 1.01M USD $7.9 1.1 USD $8.19 1.14 USD $3.72B 517.36M USD 46.52 $0.17 0.02 USD
Baida Group Co.,Ltd  600865.SS $9.21 1.28 USD
-2.95
$3.47B 481.81M USD $11.56M 1.61M USD $9.2 1.28 USD $9.63 1.34 USD $3.47B 481.81M USD 31.75 $0.29 0.04 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.52 1.18 USD
-1.62
$3.42B 474.9M USD $25.37M 3.53M USD $8.46 1.18 USD $8.88 1.23 USD $3.42B 474.9M USD 77.45 $0.11 0.02 USD
Nanning Department Store Co., Ltd.  600712.SS $5.97 0.83 USD
-3.08
$3.25B 452.11M USD $65.73M 9.14M USD $5.95 0.83 USD $6.43 0.89 USD $3.25B 452.11M USD 0 -$0.07 -0.009 USD
Inzone Group Co.,Ltd  600858.SS $5.36 0.75 USD
-2.9
$2.79B 387.59M USD $15.52M 2.16M USD $5.35 0.74 USD $5.57 0.77 USD $2.79B 387.59M USD 59.55 $0.09 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.06 1.68 USD
-3.13
$2.72B 378.35M USD $7.74M 1.08M USD $12.04 1.67 USD $12.74 1.77 USD $2.72B 378.35M USD 20.44 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.31 1.16 USD
-1.77
$2.45B 340.89M USD $10.28M 1.43M USD $8.31 1.16 USD $8.56 1.19 USD $2.45B 340.89M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $9.97 1.39 USD
-1.87
$2.24B 310.97M USD $6.99M 972.5K USD $9.88 1.37 USD $10.23 1.42 USD $2.24B 310.97M USD 0 -$0.03 -0.004 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.38 0.89 USD
-4.2
$1.99B 276.32M USD $16.94M 2.36M USD $6.37 0.89 USD $6.71 0.93 USD $1.99B 276.32M USD 212.66 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.1 1.68 USD
-2.34
$1.92B 267.65M USD $10.28M 1.43M USD $12.06 1.68 USD $12.56 1.75 USD $1.92B 267.65M USD 0 -$0.24 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь