Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$110.16B
Общий объем
BTC 49.72%     ETH 15.39%
Доминирование

Китай Биржа: Shanghai Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (34)
Shanghai (34)
Универмаги (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $6.09 0.85 USD
+1.5
$23.77B 3.3B USD $10.66M 1.48M USD $5.99 0.83 USD $6.1 0.85 USD $23.77B 3.3B USD 11.71 $0.52 0.07 USD
Yonghui Superstores Co., Ltd.  601933.SS $2.27 0.32 USD
-0.87
$20.6B 2.86B USD $32.79M 4.56M USD $2.25 0.31 USD $2.3 0.32 USD $20.6B 2.86B USD 0 -$0.19 -0.02 USD
Wangfujing Group Co., Ltd.  600859.SS $13.3 1.85 USD
-0.89
$15.1B 2.1B USD $10.38M 1.44M USD $13.17 1.83 USD $13.45 1.87 USD $15.1B 2.1B USD 35.00 $0.38 0.05 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $8.72 1.21 USD
-0.57
$14.62B 2.03B USD $4.47M 621.97K USD $8.68 1.21 USD $8.79 1.22 USD $14.62B 2.03B USD 12.82 $0.68 0.09 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.4799
0
$2.03B $17.5K $0.4799 $0.4899 $2.03B 5.37 $0.09
Chongqing Department Store Co.,Ltd.  600729.SS $27.27 3.79 USD
+1.45
$12.35B 1.72B USD $2.08M 289.76K USD $26.6 3.7 USD $27.27 3.79 USD $12.35B 1.72B USD 9.18 $2.97 0.41 USD
NYOCOR Co., Ltd.  600821.SS $5.73 0.8 USD
-1.38
$11.44B 1.59B USD $10.49M 1.46M USD $5.68 0.79 USD $5.83 0.81 USD $11.44B 1.59B USD 14.32 $0.4 0.06 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $5.91 0.82 USD
+0.85
$7.96B 1.11B USD $5.15M 715.7K USD $5.83 0.81 USD $5.92 0.82 USD $7.96B 1.11B USD 15.15 $0.39 0.05 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.23 1.42 USD
+0.99
$6.53B 907.98M USD $1.59M 220.61K USD $10.07 1.4 USD $10.23 1.42 USD $6.53B 907.98M USD 93.00 $0.11 0.02 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.14 1.13 USD
+0.62
$6.5B 904.02M USD $7.35M 1.02M USD $7.98 1.11 USD $8.16 1.13 USD $6.5B 904.02M USD 0 -$1.08 -0.1 USD
Maoye Commercial Co., Ltd.  600828.SS $3.26 0.45 USD
+0.93
$5.65B 785.07M USD $2.99M 415.99K USD $3.23 0.45 USD $3.29 0.46 USD $5.65B 785.07M USD 108.66 $0.03 0.004 USD
Dashang Co., Ltd.  600694.SS $17.23 2.4 USD
+0.7
$5.06B 703.67M USD $560.5K 77.93K USD $17.08 2.37 USD $17.3 2.41 USD $5.06B 703.67M USD 9.78 $1.76 0.24 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $6.11 0.85 USD
-0.65
$4.51B 627.73M USD $3.22M 448.1K USD $6.09 0.85 USD $6.17 0.86 USD $4.51B 627.73M USD 17.97 $0.34 0.05 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $19.13 2.66 USD
-1.09
$4.32B 600.16M USD $6.5M 903.89K USD $18.68 2.6 USD $19.37 2.69 USD $4.32B 600.16M USD 31.36 $0.61 0.08 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $5.01 0.7 USD
+1.01
$4.27B 593.05M USD $1.22M 169.54K USD $4.95 0.69 USD $5.02 0.7 USD $4.27B 593.05M USD 0 -$0.19 -0.02 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $8.4 1.17 USD
-0.47
$4.16B 578.82M USD $2.05M 285.3K USD $8.36 1.16 USD $8.5 1.18 USD $4.16B 578.82M USD 420.00 $0.02 0.002 USD
Shanghai New World Co., Ltd  600628.SS $6.21 0.86 USD
+0.49
$4.02B 558.55M USD $1.66M 231.01K USD $6.16 0.86 USD $6.24 0.87 USD $4.02B 558.55M USD 124.20 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.12 0.29 USD
0
$3.92B 544.74M USD $5.2M 722.75K USD $2.11 0.29 USD $2.13 0.3 USD $3.92B 544.74M USD 21.19 $0.1 0.01 USD
Wuxi Commercial Mansion Grand Orient Co., Ltd.  600327.SS $4.12 0.57 USD
+0.74
$3.65B 506.85M USD $7.78M 1.08M USD $4.09 0.57 USD $4.2 0.58 USD $3.65B 506.85M USD 27.46 $0.15 0.02 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $3.44 0.48 USD
+2.08
$3.63B 504.15M USD $6.92M 961.99K USD $3.37 0.47 USD $3.45 0.48 USD $3.63B 504.15M USD 0 -$0.21 -0.02 USD
Nanjing Central Emporium (Group) Stocks Co., Ltd.  600280.SS $3.01 0.42 USD
-0.66
$3.4B 472.23M USD $8.44M 1.17M USD $2.99 0.42 USD $3.07 0.43 USD $3.4B 472.23M USD 0 -$0.06 -0.008 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $4.25 0.59 USD
+0.95
$3.24B 449.9M USD $4.7M 653.28K USD $4.18 0.58 USD $4.29 0.6 USD $3.24B 449.9M USD 85.00 $0.05 0.006 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $4.84 0.67 USD
-1.63
$3.22B 448.2M USD $14.23M 1.98M USD $4.77 0.66 USD $4.91 0.68 USD $3.22B 448.2M USD 15.61 $0.31 0.04 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $3.48 0.48 USD
+1.16
$3.03B 420.89M USD $7.61M 1.06M USD $3.4 0.47 USD $3.49 0.49 USD $3.03B 420.89M USD 116.00 $0.03 0.004 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $6.14 0.85 USD
+2.5
$2.89B 401.59M USD $4.66M 648.1K USD $5.97 0.83 USD $6.2 0.86 USD $2.89B 401.59M USD 0 -$0.06 -0.008 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $6.43 0.89 USD
+0.94
$2.58B 358.41M USD $3.71M 515.87K USD $6.35 0.88 USD $6.44 0.9 USD $2.58B 358.41M USD 37.82 $0.17 0.02 USD
Baida Group Co.,Ltd  600865.SS $6.84 0.95 USD
+0.44
$2.57B 357.83M USD $584.08K 81.21K USD $6.81 0.95 USD $6.94 0.96 USD $2.57B 357.83M USD 34.20 $0.2 0.03 USD
Inzone Group Co.,Ltd  600858.SS $4.49 0.62 USD
+0.22
$2.34B 324.68M USD $6.6M 917.99K USD $4.45 0.62 USD $4.53 0.63 USD $2.34B 324.68M USD 19.52 $0.23 0.03 USD
Nanning Department Store Co., Ltd.  600712.SS $4.06 0.56 USD
+0.25
$2.21B 307.47M USD $5.05M 702.01K USD $4.02 0.56 USD $4.1 0.57 USD $2.21B 307.47M USD 0 -$0.13 -0.01 USD
Hanshang Group Co., Ltd.  600774.SS $7.42 1.03 USD
+0.95
$2.19B 304.39M USD $2.96M 411.33K USD $7.25 1.01 USD $7.44 1.03 USD $2.19B 304.39M USD 23.93 $0.31 0.04 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $11.3 1.57 USD
+1.89
$1.8B 249.96M USD $2.09M 291.2K USD $11.04 1.54 USD $11.31 1.57 USD $1.8B 249.96M USD 0 -$0.55 -0.07 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $3.9 0.54 USD
-5.11
$1.67B 232.32M USD $9.25M 1.29M USD $3.9 0.54 USD $4.07 0.57 USD $1.67B 232.32M USD 0 -$2.39 -0.3 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $7.27 1.01 USD
+2.11
$1.63B 226.75M USD $1.79M 248.78K USD $7.11 0.99 USD $7.33 1.02 USD $1.63B 226.75M USD 25.96 $0.28 0.04 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $4.58 0.64 USD
+0.66
$1.43B 198.36M USD $2.68M 372K USD $4.51 0.63 USD $4.65 0.65 USD $1.43B 198.36M USD 0 -$0.81 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь