Страница результатов 19 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOHO HOLLY 600128.SS | $9.69 1.35 USD |
+1.25
|
$2.39B 332.48M USD | $4.48M 623K USD | $9.41 1.31 USD | $9.76 1.36 USD | $2.39B 332.48M USD | 69.21 | $0.14 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.81 1.09 USD |
+0.39
|
$2.39B 332.43M USD | $5.05M 701.56K USD | $7.6 1.06 USD | $7.87 1.09 USD | $2.39B 332.43M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.71 1.77 USD |
+0.79
|
$2.39B 331.98M USD | $1.87M 259.68K USD | $12.51 1.74 USD | $13.28 1.85 USD | $2.39B 331.98M USD | 47.07 | $0.27 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.3 2.27 USD |
-0.37
|
$2.39B 331.85M USD | $3.38M 470.18K USD | $16.01 2.23 USD | $16.34 2.27 USD | $2.39B 331.85M USD | 56.20 | $0.29 0.04 USD | |
| HENGFENG PAPER 600356.SS | $7.98 1.11 USD |
0
|
$2.38B 331.46M USD | $1.74M 241.3K USD | $7.88 1.1 USD | $8.02 1.12 USD | $2.38B 331.46M USD | 19.46 | $0.41 0.06 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.1 1.96 USD |
+1.66
|
$2.38B 331.33M USD | $1.22M 170.26K USD | $13.6 1.89 USD | $14.16 1.97 USD | $2.38B 331.33M USD | 58.75 | $0.24 0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.28 2.54 USD |
-0.33
|
$2.38B 330.42M USD | $1.91M 265.55K USD | $18.06 2.51 USD | $18.39 2.56 USD | $2.38B 330.42M USD | 0 | -$0.14 -0.01 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $49.3 6.85 USD |
+0.14
|
$2.36B 327.66M USD | $797.54K 110.89K USD | $48.82 6.79 USD | $50.29 6.99 USD | $2.36B 327.66M USD | 0 | -$2.32 -0.3 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.96 0.69 USD |
-0.6
|
$2.35B 327.12M USD | $5.21M 724.21K USD | $4.94 0.69 USD | $5.03 0.7 USD | $2.35B 327.12M USD | 33.06 | $0.15 0.02 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.61 2.31 USD |
+0.61
|
$2.35B 326.8M USD | $1.62M 224.62K USD | $16.43 2.28 USD | $16.68 2.32 USD | $2.35B 326.8M USD | 14.19 | $1.17 0.16 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.14 3.5 USD |
+2.4
|
$2.35B 326.37M USD | $1.58M 220.35K USD | $24.25 3.37 USD | $25.36 3.53 USD | $2.35B 326.37M USD | 28.24 | $0.89 0.12 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.19 1.28 USD |
+0.55
|
$2.34B 325.92M USD | $1.96M 272.46K USD | $9.07 1.26 USD | $9.21 1.28 USD | $2.34B 325.92M USD | 0 | -$0.69 -0.09 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.58 1.61 USD |
+0.17
|
$2.34B 324.76M USD | $1.74M 242.03K USD | $11.51 1.6 USD | $11.67 1.62 USD | $2.34B 324.76M USD | 34.05 | $0.34 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.08 0.57 USD |
+2
|
$2.33B 323.46M USD | $7.91M 1.1M USD | $3.95 0.55 USD | $4.1 0.57 USD | $2.33B 323.46M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.54 1.19 USD |
+0.35
|
$2.33B 323.4M USD | $2.75M 382.89K USD | $8.36 1.16 USD | $8.62 1.2 USD | $2.33B 323.4M USD | 0 | -$1.77 -0.2 USD | |
| ST SPRING 600381.SS | $3.96 0.55 USD |
+5.04
|
$2.32B 323.24M USD | $3.33M 462.42K USD | $3.82 0.53 USD | $3.96 0.55 USD | $2.32B 323.24M USD | 0 | -$0.28 -0.03 USD | |
| HCR Co., Ltd 688500.SS | $31.25 4.35 USD |
+1.53
|
$2.32B 322.73M USD | $2M 277.91K USD | $30.23 4.2 USD | $31.9 4.44 USD | $2.32B 322.73M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.6 1.06 USD |
+0.26
|
$2.32B 322.15M USD | $6.58M 914.25K USD | $7.47 1.04 USD | $7.66 1.07 USD | $2.32B 322.15M USD | 22.35 | $0.34 0.05 USD | |
| LINHAI 600099.SS | $10.55 1.47 USD |
+0.09
|
$2.31B 321.43M USD | $1.83M 254.13K USD | $10.48 1.46 USD | $10.67 1.48 USD | $2.31B 321.43M USD | 117.22 | $0.09 0.01 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19 2.64 USD |
+2.26
|
$2.31B 320.54M USD | $999.27K 138.94K USD | $18.55 2.58 USD | $19.14 2.66 USD | $2.31B 320.54M USD | 0 | -$1.8 -0.2 USD | |
| HUAFANG 600448.SS | $3.65 0.51 USD |
+1.39
|
$2.3B 319.64M USD | $36.86M 5.13M USD | $3.59 0.5 USD | $3.68 0.51 USD | $2.3B 319.64M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.06 1.82 USD |
+0.85
|
$2.3B 319.38M USD | $1.39M 193.19K USD | $12.88 1.79 USD | $13.25 1.84 USD | $2.3B 319.38M USD | 0 | -$6.28 -0.8 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.03 1.53 USD |
+1.1
|
$2.29B 318.05M USD | $1.44M 199.89K USD | $10.78 1.5 USD | $11.05 1.54 USD | $2.29B 318.05M USD | 0 | -$0.4 -0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.82 1.09 USD |
+1.56
|
$2.28B 317.49M USD | $2.89M 402.13K USD | $7.64 1.06 USD | $7.88 1.1 USD | $2.28B 317.49M USD | 0 | -$0.05 -0.006 USD | |
| YAXING CHEMICAL 600319.SS | $5.88 0.82 USD |
+0.68
|
$2.28B 316.98M USD | $2.13M 295.47K USD | $5.77 0.8 USD | $5.9 0.82 USD | $2.28B 316.98M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.52 3.13 USD |
-0.18
|
$2.28B 316.73M USD | $751.19K 104.45K USD | $22.12 3.08 USD | $22.78 3.17 USD | $2.28B 316.73M USD | 0 | -$0.63 -0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.67 1.62 USD |
-3.15
|
$2.27B 315.45M USD | $3.62M 503.45K USD | $11.51 1.6 USD | $11.98 1.67 USD | $2.27B 315.45M USD | 32.41 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.44 0.62 USD |
-0.89
|
$2.27B 314.96M USD | $5.18M 720.08K USD | $4.3 0.6 USD | $4.49 0.62 USD | $2.27B 314.96M USD | 0 | -$0.96 -0.1 USD | |
| ST SAINTY 600287.SS | $5.16 0.72 USD |
+1.38
|
$2.26B 314.86M USD | $3.18M 442.3K USD | $5.11 0.71 USD | $5.21 0.72 USD | $2.26B 314.86M USD | 51.60 | $0.1 0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.06 1.95 USD |
+0.72
|
$2.26B 313.95M USD | $4.93M 685.73K USD | $13.81 1.92 USD | $14.26 1.98 USD | $2.26B 313.95M USD | 234.33 | $0.06 0.008 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.02 1.39 USD |
+0.4
|
$2.25B 312.53M USD | $2.61M 362.31K USD | $9.91 1.38 USD | $10.13 1.41 USD | $2.25B 312.53M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.18 1.28 USD |
+1.32
|
$2.25B 312.27M USD | $2.87M 398.57K USD | $8.99 1.25 USD | $9.2 1.28 USD | $2.25B 312.27M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.23 1.7 USD |
+3.73
|
$2.24B 311.44M USD | $5.7M 792.74K USD | $11.56 1.61 USD | $12.56 1.75 USD | $2.24B 311.44M USD | 48.92 | $0.25 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.92 2.21 USD |
+1.53
|
$2.23B 310.7M USD | $1.39M 193.35K USD | $15.37 2.14 USD | $15.97 2.22 USD | $2.23B 310.7M USD | 27.92 | $0.57 0.08 USD | |
| NINGBO UNITED 600051.SS | $7.18 1 USD |
+0.28
|
$2.23B 310.36M USD | $4.35M 604.56K USD | $7.09 0.99 USD | $7.22 1 USD | $2.23B 310.36M USD | 25.64 | $0.28 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.34 2.55 USD |
+0.99
|
$2.23B 309.43M USD | $1.49M 207.07K USD | $18.01 2.5 USD | $18.39 2.56 USD | $2.23B 309.43M USD | 32.17 | $0.57 0.08 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.27 0.73 USD |
+2.33
|
$2.21B 307.55M USD | $4.54M 630.65K USD | $5.09 0.71 USD | $5.28 0.73 USD | $2.21B 307.55M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.23 4.76 USD |
+1.12
|
$2.2B 306.5M USD | $315.66K 43.89K USD | $33.33 4.63 USD | $34.49 4.8 USD | $2.2B 306.5M USD | 23.77 | $1.44 0.2 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.5 6.88 USD |
-2.17
|
$2.2B 305.59M USD | $445.83K 61.99K USD | $49.31 6.86 USD | $50.76 7.06 USD | $2.2B 305.59M USD | 0 | -$2.55 -0.3 USD | |
| JINGGU FORESTRY 600265.SS | $16.9 2.35 USD |
-0.53
|
$2.19B 305.01M USD | $173.5K 24.12K USD | $16.83 2.34 USD | $17.07 2.37 USD | $2.19B 305.01M USD | 0 | -$0.64 -0.08 USD | |
| SHIDAI WANHENG 600241.SS | $7.45 1.04 USD |
+0.13
|
$2.19B 304.86M USD | $1.12M 155.2K USD | $7.35 1.02 USD | $7.53 1.05 USD | $2.19B 304.86M USD | 106.42 | $0.07 0.009 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.94 1.8 USD |
-0.77
|
$2.19B 304.08M USD | $565.6K 78.64K USD | $12.85 1.79 USD | $13.05 1.81 USD | $2.19B 304.08M USD | 431.33 | $0.03 0.004 USD | |
| PROSOLAR RESOURCES 600193.SS | $5.14 0.71 USD |
+0.78
|
$2.19B 304.01M USD | $42.6M 5.92M USD | $5.03 0.7 USD | $5.36 0.75 USD | $2.19B 304.01M USD | 0 | -$0.47 -0.06 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.02 0.7 USD |
-4.38
|
$2.18B 302.68M USD | $31.4M 4.37M USD | $4.99 0.69 USD | $5.16 0.72 USD | $2.18B 302.68M USD | 0 | -$2.79 -0.3 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.11 0.43 USD |
-2.81
|
$2.18B 302.53M USD | $38.5M 5.35M USD | $3.05 0.42 USD | $3.26 0.45 USD | $2.18B 302.53M USD | 0 | -$0.65 -0.09 USD | |
| DALONG REAL ESTATE 600159.SS | $2.61 0.36 USD |
+0.39
|
$2.17B 301.21M USD | $8.46M 1.18M USD | $2.59 0.36 USD | $2.64 0.37 USD | $2.17B 301.21M USD | 0 | -$0.23 -0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.47 3.82 USD |
+1.7
|
$2.17B 301.14M USD | $424.38K 59.01K USD | $26.75 3.72 USD | $27.64 3.84 USD | $2.17B 301.14M USD | 51.83 | $0.53 0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.04 4.45 USD |
+0.72
|
$2.16B 300.5M USD | $279.36K 38.84K USD | $31.62 4.4 USD | $32.27 4.49 USD | $2.16B 300.5M USD | 52.52 | $0.61 0.08 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.41 2 USD |
+4.19
|
$2.16B 300.07M USD | $3.79M 527.59K USD | $13.62 1.89 USD | $14.58 2.03 USD | $2.16B 300.07M USD | 21.83 | $0.66 0.09 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.03 0.42 USD |
+2.02
|
$2.15B 299.52M USD | $4.8M 667.42K USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.15B 299.52M USD | 0 | -$1.57 -0.2 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.16 3.5 USD |
+2.03
|
$2.14B 297.83M USD | $1.06M 147.94K USD | $24.19 3.36 USD | $25.16 3.5 USD | $2.14B 297.83M USD | 0 | -$1.02 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.76 2.19 USD |
+1.03
|
$2.13B 296.8M USD | $1.67M 232.79K USD | $15.61 2.17 USD | $15.96 2.22 USD | $2.13B 296.8M USD | 63.03 | $0.25 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.94 0.83 USD |
+10
|
$2.13B 296.79M USD | $4.9M 680.87K USD | $5.94 0.83 USD | $5.94 0.83 USD | $2.13B 296.79M USD | 0 | -$0.45 -0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.06 0.84 USD |
+0.83
|
$2.13B 296.01M USD | $2.56M 355.99K USD | $5.95 0.83 USD | $6.07 0.84 USD | $2.13B 296.01M USD | 50.50 | $0.12 0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4.34 0.6 USD |
+5.08
|
$2.13B 295.87M USD | $5.63M 783.16K USD | $4.3 0.6 USD | $4.34 0.6 USD | $2.13B 295.87M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.25 3.79 USD |
-0.66
|
$2.12B 295.4M USD | $560.18K 77.89K USD | $26.9 3.74 USD | $27.86 3.87 USD | $2.12B 295.4M USD | 113.54 | $0.24 0.03 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.53 0.77 USD |
0
|
$2.12B 294.75M USD | $13.37M 1.86M USD | $5.44 0.76 USD | $5.57 0.77 USD | $2.12B 294.75M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.91 0.68 USD |
+0.2
|
$2.1B 292.3M USD | $8.77M 1.22M USD | $4.82 0.67 USD | $4.97 0.69 USD | $2.1B 292.3M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15 2.09 USD |
+0.94
|
$2.1B 291.99M USD | $667.12K 92.76K USD | $14.81 2.06 USD | $15.08 2.1 USD | $2.1B 291.99M USD | 88.23 | $0.17 0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.73 1.77 USD |
-0.47
|
$2.1B 291.31M USD | $1.89M 262.63K USD | $12.63 1.76 USD | $12.94 1.8 USD | $2.1B 291.31M USD | 0 | -$0.44 -0.06 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.01 2.37 USD |
+0.59
|
$2.09B 291.19M USD | $372.43K 51.78K USD | $16.55 2.3 USD | $17.08 2.37 USD | $2.09B 291.19M USD | 29.84 | $0.57 0.08 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.94 3.75 USD |
+1.28
|
$2.09B 291.17M USD | $589.74K 82K USD | $26.57 3.69 USD | $27.22 3.78 USD | $2.09B 291.17M USD | 0 | -$1.12 -0.1 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.81 2.34 USD |
+0.12
|
$2.08B 289.72M USD | $402.22K 55.93K USD | $16.6 2.31 USD | $16.93 2.35 USD | $2.08B 289.72M USD | 32.32 | $0.52 0.07 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.98 1.67 USD |
+1.01
|
$2.08B 289.43M USD | $383.04K 53.26K USD | $11.8 1.64 USD | $12.05 1.68 USD | $2.08B 289.43M USD | 52.08 | $0.23 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $5.69 0.79 USD |
+0.53
|
$2.08B 288.55M USD | $2.25M 312.86K USD | $5.56 0.77 USD | $5.71 0.79 USD | $2.08B 288.55M USD | 284.50 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $25.57 3.56 USD |
+2.9
|
$2.08B 288.54M USD | $1.29M 179.47K USD | $24.58 3.42 USD | $25.8 3.59 USD | $2.08B 288.54M USD | 38.74 | $0.66 0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.15 0.44 USD |
-0.32
|
$2.07B 287.6M USD | $4.32M 600.26K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.07B 287.6M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Cement Inc. 600802.SS | $4.49 0.62 USD |
0
|
$2.06B 286.09M USD | $4.11M 571.92K USD | $4.44 0.62 USD | $4.56 0.63 USD | $2.06B 286.09M USD | 0 | -$0.21 -0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.68 0.51 USD |
0
|
$2.05B 285.58M USD | $11.11M 1.54M USD | $3.64 0.51 USD | $3.78 0.53 USD | $2.05B 285.58M USD | 0 | $0 0 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.17 2.67 USD |
+0.58
|
$2.05B 285.49M USD | $727.96K 101.22K USD | $18.74 2.61 USD | $19.37 2.69 USD | $2.05B 285.49M USD | 0 | -$1.06 -0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.52 0.63 USD |
+0.22
|
$2.05B 284.62M USD | $3.52M 488.92K USD | $4.44 0.62 USD | $4.58 0.64 USD | $2.05B 284.62M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.39 1.58 USD |
+1.06
|
$2.04B 284.08M USD | $1.28M 177.78K USD | $11.16 1.55 USD | $11.43 1.59 USD | $2.04B 284.08M USD | 18.67 | $0.61 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $7.18 1 USD |
+9.95
|
$2.04B 284M USD | $15.41M 2.14M USD | $6.55 0.91 USD | $7.18 1 USD | $2.04B 284M USD | 179.50 | $0.04 0.005 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.11 0.99 USD |
+0.28
|
$2.04B 283.77M USD | $7.61M 1.06M USD | $7.06 0.98 USD | $7.22 1 USD | $2.04B 283.77M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.1 0.57 USD |
+0.24
|
$2.04B 283.42M USD | $4.27M 593.81K USD | $4.03 0.56 USD | $4.14 0.58 USD | $2.04B 283.42M USD | 45.55 | $0.09 0.01 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.4 3.25 USD |
-1.14
|
$2.03B 281.76M USD | $1.19M 166.06K USD | $23.19 3.22 USD | $24.09 3.35 USD | $2.03B 281.76M USD | 50.86 | $0.46 0.06 USD | |
| ANTAI GROUP 600408.SS | $2.01 0.28 USD |
-0.5
|
$2.02B 281.38M USD | $9.2M 1.28M USD | $1.99 0.28 USD | $2.04 0.28 USD | $2.02B 281.38M USD | 0 | -$0.27 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.24 2.81 USD |
-0.54
|
$2.02B 281.09M USD | $1.52M 210.85K USD | $20.05 2.79 USD | $20.5 2.85 USD | $2.02B 281.09M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.95 1.38 USD |
+1.02
|
$2.01B 279.71M USD | $3.2M 445.29K USD | $9.8 1.36 USD | $10.03 1.39 USD | $2.01B 279.71M USD | 82.91 | $0.12 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.14 1.69 USD |
+0.17
|
$2.01B 279.68M USD | $2.34M 325.61K USD | $12 1.67 USD | $12.31 1.71 USD | $2.01B 279.68M USD | 151.75 | $0.08 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.93 0.96 USD |
0
|
$2.01B 279.58M USD | $4.11M 571.2K USD | $6.82 0.95 USD | $6.98 0.97 USD | $2.01B 279.58M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.66 1.62 USD |
-0.43
|
$2.01B 279.43M USD | $914.8K 127.2K USD | $11.63 1.62 USD | $11.85 1.65 USD | $2.01B 279.43M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.43
|
$277.52M — | $7.2K — | $0.46 — | $0.4699 — | $277.52M — | 46.29 | $0.01 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.4 0.89 USD |
+1.11
|
$1.99B 277.19M USD | $5.1M 708.54K USD | $6.24 0.87 USD | $6.42 0.89 USD | $1.99B 277.19M USD | 213.33 | $0.03 0.004 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.87 4.15 USD |
-0.07
|
$1.99B 276.94M USD | $639.7K 88.95K USD | $29.51 4.1 USD | $30.2 4.2 USD | $1.99B 276.94M USD | 40.91 | $0.73 0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.58 2.44 USD |
-0.34
|
$1.99B 276.22M USD | $205.3K 28.55K USD | $17.46 2.43 USD | $17.74 2.47 USD | $1.99B 276.22M USD | 0 | -$0.79 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.24 2.68 USD |
+1.8
|
$1.98B 275.65M USD | $1.47M 204.06K USD | $18.97 2.64 USD | $19.78 2.75 USD | $1.98B 275.65M USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.14 2.24 USD |
+0.12
|
$1.97B 274.12M USD | $407.7K 56.69K USD | $16.04 2.23 USD | $16.28 2.26 USD | $1.97B 274.12M USD | 0 | -$0.11 -0.01 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.1 0.85 USD |
+1.67
|
$1.96B 272.36M USD | $49.84M 6.93M USD | $6.04 0.84 USD | $6.6 0.92 USD | $1.96B 272.36M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.37 1.3 USD |
+0.43
|
$1.96B 272.14M USD | $1.31M 182.61K USD | $9.25 1.29 USD | $9.45 1.31 USD | $1.96B 272.14M USD | 0 | -$0.23 -0.03 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.77 1.36 USD |
+1.45
|
$1.95B 271.69M USD | $2.77M 385.37K USD | $9.52 1.32 USD | $9.8 1.36 USD | $1.95B 271.69M USD | 75.15 | $0.13 0.02 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.24 1.7 USD |
+1.07
|
$1.95B 270.75M USD | $2.73M 379.47K USD | $12 1.67 USD | $12.28 1.71 USD | $1.95B 270.75M USD | 0 | -$0.23 -0.03 USD | |
| LANGFANG DEV 600149.SS | $5.12 0.71 USD |
+0.59
|
$1.95B 270.64M USD | $10.94M 1.52M USD | $5.03 0.7 USD | $5.2 0.72 USD | $1.95B 270.64M USD | 22.26 | $0.23 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $19.42 2.7 USD |
+6.82
|
$1.94B 270.02M USD | $3.11M 432.96K USD | $18.83 2.62 USD | $20.24 2.81 USD | $1.94B 270.02M USD | 0 | -$0.75 -0.1 USD | |
| TYPICAL 600302.SS | $5.58 0.78 USD |
+0.36
|
$1.93B 268.46M USD | $4.26M 592.42K USD | $5.5 0.76 USD | $5.63 0.78 USD | $1.93B 268.46M USD | 0 | -$0.41 -0.05 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.02 0.84 USD |
+5.06
|
$1.93B 267.87M USD | $2.35M 327.24K USD | $5.63 0.78 USD | $6.02 0.84 USD | $1.93B 267.87M USD | 0 | -$0.08 -0.01 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.07 1.96 USD |
+0.79
|
$1.92B 267.26M USD | $772K 107.34K USD | $13.89 1.93 USD | $14.13 1.96 USD | $1.92B 267.26M USD | 21.31 | $0.66 0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.69 1.9 USD |
-3.32
|
$1.92B 266.49M USD | $4.72M 656.02K USD | $13.68 1.9 USD | $14.15 1.97 USD | $1.92B 266.49M USD | 0 | -$2.02 -0.2 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.15 2.66 USD |
-2.05
|
$1.9B 264.28M USD | $5.15M 716.02K USD | $19.14 2.66 USD | $19.97 2.78 USD | $1.9B 264.28M USD | 0 | -$2.64 -0.3 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.41 1.03 USD |
-0.54
|
$1.89B 263.06M USD | $2.51M 348.6K USD | $7.35 1.02 USD | $7.47 1.04 USD | $1.89B 263.06M USD | 0 | -$0.52 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||