Страница результатов 4 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIANOVATION 600363.SS | $60.63 8.43 USD |
-0.54
|
$27.5B 3.82B USD | $7.9M 1.1M USD | $60.58 8.42 USD | $62.2 8.65 USD | $27.5B 3.82B USD | 110.23 | $0.55 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $59.64 8.29 USD |
-1.1
|
$27.4B 3.81B USD | $4.11M 571.09K USD | $58.65 8.15 USD | $61.66 8.57 USD | $27.4B 3.81B USD | 0 | -$1.96 -0.2 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.75 4.69 USD |
+2.33
|
$27.32B 3.8B USD | $8.72M 1.21M USD | $32.6 4.53 USD | $34.42 4.79 USD | $27.32B 3.8B USD | 75.00 | $0.45 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $264.35 36.76 USD |
+2.12
|
$27.19B 3.78B USD | $1.77M 246.58K USD | $256 35.6 USD | $268.8 37.37 USD | $27.19B 3.78B USD | 0 | -$0.08 -0.01 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.02 1.25 USD |
-0.66
|
$27.18B 3.78B USD | $17.23M 2.4M USD | $8.95 1.24 USD | $9.07 1.26 USD | $27.18B 3.78B USD | 16.10 | $0.56 0.08 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.23 1.84 USD |
+1.22
|
$27.17B 3.78B USD | $19.02M 2.64M USD | $12.75 1.77 USD | $13.24 1.84 USD | $27.17B 3.78B USD | 19.74 | $0.67 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
-1.02
|
$27.03B 3.76B USD | $104.3M 14.5M USD | $1.95 0.27 USD | $1.98 0.28 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.93 3.47 USD |
+1.09
|
$27.01B 3.76B USD | $8.17M 1.14M USD | $24.5 3.41 USD | $25.09 3.49 USD | $27.01B 3.76B USD | 63.92 | $0.39 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.19 0.72 USD |
-0.76
|
$26.95B 3.75B USD | $22.97M 3.19M USD | $5.16 0.72 USD | $5.23 0.73 USD | $26.95B 3.75B USD | 8.50 | $0.61 0.08 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.22 1.42 USD |
-0.39
|
$26.95B 3.75B USD | $11.51M 1.6M USD | $10.1 1.4 USD | $10.24 1.42 USD | $26.95B 3.75B USD | 27.62 | $0.37 0.05 USD | |
| FUNENG 600483.SS | $9.68 1.35 USD |
-1.33
|
$26.91B 3.74B USD | $9.51M 1.32M USD | $9.65 1.34 USD | $9.82 1.37 USD | $26.91B 3.74B USD | 9.04 | $1.07 0.15 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.28 0.73 USD |
+1.54
|
$26.62B 3.7B USD | $19.84M 2.76M USD | $5.18 0.72 USD | $5.29 0.74 USD | $26.62B 3.7B USD | 9.10 | $0.58 0.08 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.69 0.37 USD |
+0.37
|
$26.48B 3.68B USD | $30.89M 4.29M USD | $2.65 0.37 USD | $2.71 0.38 USD | $26.48B 3.68B USD | 269.00 | $0.01 0.001 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.16 0.72 USD |
+0.58
|
$26.27B 3.65B USD | $11.74M 1.63M USD | $5.12 0.71 USD | $5.17 0.72 USD | $26.27B 3.65B USD | 20.64 | $0.25 0.03 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.02 0.56 USD |
-0.49
|
$26.24B 3.65B USD | $39.57M 5.5M USD | $4.01 0.56 USD | $4.05 0.56 USD | $26.24B 3.65B USD | 12.56 | $0.32 0.04 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.79 2.47 USD |
-1.71
|
$26.13B 3.63B USD | $3.48M 484.29K USD | $17.41 2.42 USD | $18.08 2.51 USD | $26.13B 3.63B USD | 17.44 | $1.02 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.23 7.54 USD |
+7.51
|
$26.12B 3.63B USD | $9.08M 1.26M USD | $50.96 7.09 USD | $54.9 7.63 USD | $26.12B 3.63B USD | 903.83 | $0.06 0.008 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.86 1.51 USD |
+0.28
|
$26.12B 3.63B USD | $5.79M 805.58K USD | $10.79 1.5 USD | $10.87 1.51 USD | $26.12B 3.63B USD | 20.49 | $0.53 0.07 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.52 0.77 USD |
+0.73
|
$25.82B 3.59B USD | $14.71M 2.05M USD | $5.44 0.76 USD | $5.53 0.77 USD | $25.82B 3.59B USD | 15.77 | $0.35 0.05 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.98 1.11 USD |
0
|
$25.76B 3.58B USD | $3.14M 436.32K USD | $7.93 1.1 USD | $8.04 1.12 USD | $25.76B 3.58B USD | 19.94 | $0.4 0.06 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.47 2.01 USD |
+0.63
|
$25.72B 3.58B USD | $11.9M 1.65M USD | $14.21 1.98 USD | $14.51 2.02 USD | $25.72B 3.58B USD | 24.11 | $0.6 0.08 USD | |
| NISCO 600282.SS | $4.17 0.58 USD |
-2.11
|
$25.71B 3.57B USD | $38.69M 5.38M USD | $4.14 0.58 USD | $4.24 0.59 USD | $25.71B 3.57B USD | 11.27 | $0.37 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.43 3.67 USD |
-1.78
|
$25.69B 3.57B USD | $3.01M 417.93K USD | $25.82 3.59 USD | $26.97 3.75 USD | $25.69B 3.57B USD | 17.50 | $1.51 0.21 USD | |
| ADISSEO 600299.SS | $9.56 1.33 USD |
-0.62
|
$25.64B 3.56B USD | $5.2M 723.04K USD | $9.49 1.32 USD | $9.65 1.34 USD | $25.64B 3.56B USD | 18.38 | $0.52 0.07 USD | |
| HONGDU AVIATION 600316.SS | $35.7 4.96 USD |
+1.28
|
$25.6B 3.56B USD | $7.77M 1.08M USD | $35.22 4.9 USD | $36.37 5.06 USD | $25.6B 3.56B USD | 595.00 | $0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.23 2.26 USD |
+0.31
|
$25.57B 3.56B USD | $11.36M 1.58M USD | $16.13 2.24 USD | $16.38 2.28 USD | $25.57B 3.56B USD | 47.73 | $0.34 0.05 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.6 3.84 USD |
+2.15
|
$25.44B 3.54B USD | $7.44M 1.03M USD | $27.02 3.76 USD | $27.87 3.88 USD | $25.44B 3.54B USD | 11.89 | $2.32 0.32 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.96 1.94 USD |
+0.5
|
$25.07B 3.49B USD | $3.76M 522.9K USD | $13.76 1.91 USD | $14.04 1.95 USD | $25.07B 3.49B USD | 17.23 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.44 1.03 USD |
+1.64
|
$25.01B 3.48B USD | $16.81M 2.34M USD | $7.28 1.01 USD | $7.5 1.04 USD | $25.01B 3.48B USD | 37.20 | $0.2 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $33.84 4.71 USD |
+5
|
$24.97B 3.47B USD | $3.91M 543.1K USD | $31.6 4.39 USD | $34.05 4.73 USD | $24.97B 3.47B USD | 63.84 | $0.53 0.07 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.97 4.17 USD |
+0.5
|
$24.93B 3.47B USD | $4.8M 666.78K USD | $29.1 4.05 USD | $30.08 4.18 USD | $24.93B 3.47B USD | 49.13 | $0.61 0.08 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.66 2.46 USD |
-0.62
|
$24.88B 3.46B USD | $15.68M 2.18M USD | $17.5 2.43 USD | $17.88 2.49 USD | $24.88B 3.46B USD | 24.87 | $0.71 0.1 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.94 2.63 USD |
-1.92
|
$24.81B 3.45B USD | $4.14M 575.4K USD | $18.73 2.6 USD | $19.38 2.69 USD | $24.81B 3.45B USD | 11.98 | $1.58 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $84.54 11.75 USD |
+0.88
|
$24.8B 3.45B USD | $1.21M 168.63K USD | $83.04 11.55 USD | $84.98 11.82 USD | $24.8B 3.45B USD | 17.14 | $4.93 0.69 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.63 0.5 USD |
+1.11
|
$24.74B 3.44B USD | $63.77M 8.87M USD | $3.57 0.5 USD | $3.65 0.51 USD | $24.74B 3.44B USD | 90.75 | $0.04 0.005 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.16 0.58 USD |
+1.22
|
$24.65B 3.43B USD | $36.86M 5.13M USD | $4.09 0.57 USD | $4.18 0.58 USD | $24.65B 3.43B USD | 13.41 | $0.31 0.04 USD | |
| SEP 600021.SS | $8.75 1.22 USD |
-1.13
|
$24.65B 3.43B USD | $18.75M 2.61M USD | $8.72 1.21 USD | $8.81 1.22 USD | $24.65B 3.43B USD | 12.68 | $0.69 0.1 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $134.59 18.71 USD |
+0.74
|
$24.62B 3.42B USD | $997.66K 138.72K USD | $132.21 18.38 USD | $135.49 18.84 USD | $24.62B 3.42B USD | 82.06 | $1.64 0.23 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
+1.53
|
$3.41B — | $704.53K — | $0.9799 — | $1 — | $3.41B — | 9.92 | $0.1 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.41 2.28 USD |
+0.49
|
$24.52B 3.41B USD | $9.68M 1.35M USD | $16.15 2.25 USD | $16.55 2.3 USD | $24.52B 3.41B USD | 25.24 | $0.65 0.09 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.92 0.82 USD |
-0.34
|
$24.5B 3.41B USD | $25.36M 3.53M USD | $5.9 0.82 USD | $5.96 0.83 USD | $24.5B 3.41B USD | 7.30 | $0.81 0.11 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.97 5.42 USD |
-0.38
|
$24.31B 3.38B USD | $3.97M 552.49K USD | $38.66 5.38 USD | $39.75 5.53 USD | $24.31B 3.38B USD | 14.70 | $2.65 0.37 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.08 1.54 USD |
-2.03
|
$24.27B 3.37B USD | $3.61M 502.16K USD | $11 1.53 USD | $11.31 1.57 USD | $24.27B 3.37B USD | 24.62 | $0.45 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
0
|
$24.22B 3.37B USD | $13.77M 1.91M USD | $3.18 0.44 USD | $3.22 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| ERDOS 600295.SS | $9.31 1.29 USD |
0
|
$24.19B 3.36B USD | $7.09M 985.6K USD | $9.19 1.28 USD | $9.33 1.3 USD | $24.19B 3.36B USD | 13.30 | $0.7 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.02 1.12 USD |
+1.26
|
$24.18B 3.36B USD | $38.11M 5.3M USD | $7.88 1.1 USD | $8.04 1.12 USD | $24.18B 3.36B USD | 7.56 | $1.06 0.15 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.81 0.39 USD |
-0.36
|
$24.16B 3.36B USD | $12.43M 1.73M USD | $2.8 0.39 USD | $2.82 0.39 USD | $24.16B 3.36B USD | 281.00 | $0.01 0.001 USD | |
| TONGFANG 600100.SS | $7.17 1 USD |
-0.28
|
$24.02B 3.34B USD | $21.82M 3.03M USD | $7.12 0.99 USD | $7.23 1.01 USD | $24.02B 3.34B USD | 0 | $0 0 USD | |
| MINMETALS CAPITAL 600390.SS | $5.34 0.74 USD |
+0.94
|
$24.02B 3.34B USD | $18.55M 2.58M USD | $5.26 0.73 USD | $5.36 0.75 USD | $24.02B 3.34B USD | 0 | -$0.05 -0.006 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.19 4.34 USD |
-0.89
|
$23.97B 3.33B USD | $2.65M 368.72K USD | $31.1 4.32 USD | $32.2 4.48 USD | $23.97B 3.33B USD | 19.49 | $1.6 0.22 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.02 1.25 USD |
0
|
$23.81B 3.31B USD | $5.78M 803.17K USD | $8.97 1.25 USD | $9.03 1.26 USD | $23.81B 3.31B USD | 7.91 | $1.14 0.16 USD | |
| HUAYANG 600348.SS | $6.6 0.92 USD |
-0.3
|
$23.81B 3.31B USD | $12.88M 1.79M USD | $6.51 0.91 USD | $6.61 0.92 USD | $23.81B 3.31B USD | 12.69 | $0.52 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $19.99 2.78 USD |
-0.45
|
$23.68B 3.29B USD | $8.5M 1.18M USD | $19.88 2.76 USD | $20.31 2.82 USD | $23.68B 3.29B USD | 31.73 | $0.63 0.09 USD | |
| XIANGCAI 600095.SS | $8.28 1.15 USD |
+0.98
|
$23.67B 3.29B USD | $37.8M 5.26M USD | $8.08 1.12 USD | $8.32 1.16 USD | $23.67B 3.29B USD | 414.00 | $0.02 0.002 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.68 0.23 USD |
+0.6
|
$23.61B 3.28B USD | $29.11M 4.05M USD | $1.66 0.23 USD | $1.69 0.23 USD | $23.61B 3.28B USD | 0 | -$1.14 -0.1 USD | |
| SHNAGHAI BELLING 600171.SS | $33.3 4.63 USD |
+1.06
|
$23.61B 3.28B USD | $9.5M 1.32M USD | $32.54 4.52 USD | $33.39 4.64 USD | $23.61B 3.28B USD | 59.46 | $0.56 0.08 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $22.88 3.18 USD |
+10
|
$23.33B 3.24B USD | $27.95M 3.89M USD | $22.88 3.18 USD | $22.88 3.18 USD | $23.33B 3.24B USD | 33.15 | $0.69 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.68 7.74 USD |
+0.36
|
$23.32B 3.24B USD | $2.17M 302.36K USD | $54.9 7.63 USD | $55.95 7.78 USD | $23.32B 3.24B USD | 293.05 | $0.19 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.17 0.44 USD |
-0.63
|
$23.27B 3.24B USD | $43.39M 6.03M USD | $3.15 0.44 USD | $3.19 0.44 USD | $23.27B 3.24B USD | 6.46 | $0.49 0.07 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.76 4.28 USD |
+2.5
|
$23.21B 3.23B USD | $3.82M 531.07K USD | $30 4.17 USD | $30.82 4.29 USD | $23.21B 3.23B USD | 11.60 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $34.45 4.79 USD |
+1.38
|
$23.15B 3.22B USD | $4.96M 689.5K USD | $33.74 4.69 USD | $34.78 4.84 USD | $23.15B 3.22B USD | 11.96 | $2.88 0.4 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.63 14.27 USD |
-0.66
|
$23.09B 3.21B USD | $1.04M 144.54K USD | $102.08 14.19 USD | $104.29 14.5 USD | $23.09B 3.21B USD | 21.24 | $4.83 0.67 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.16 1.41 USD |
+1.09
|
$23.08B 3.21B USD | $11.69M 1.62M USD | $9.98 1.39 USD | $10.23 1.42 USD | $23.08B 3.21B USD | 67.73 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.02 2.78 USD |
-0.2
|
$23.07B 3.21B USD | $10.48M 1.46M USD | $19.85 2.76 USD | $20.21 2.81 USD | $23.07B 3.21B USD | 143.00 | $0.14 0.02 USD | |
| XINGFA GP 600141.SS | $20.9 2.91 USD |
0
|
$23.06B 3.21B USD | $5.09M 707.47K USD | $20.72 2.88 USD | $20.9 2.91 USD | $23.06B 3.21B USD | 15.59 | $1.34 0.19 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $178.28 24.79 USD |
+4.6
|
$23.04B 3.2B USD | $2.2M 305.4K USD | $169.82 23.61 USD | $179.3 24.93 USD | $23.04B 3.2B USD | 40.51 | $4.4 0.61 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.21 0.72 USD |
-0.38
|
$23.04B 3.2B USD | $14.55M 2.02M USD | $5.19 0.72 USD | $5.24 0.73 USD | $23.04B 3.2B USD | 10.41 | $0.5 0.07 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.27 0.87 USD |
+2.79
|
$22.92B 3.19B USD | $65.56M 9.12M USD | $6.08 0.85 USD | $6.27 0.87 USD | $22.92B 3.19B USD | 4.75 | $1.32 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.07 3.76 USD |
+0.48
|
$22.91B 3.19B USD | $5.39M 749.26K USD | $26.86 3.73 USD | $27.35 3.8 USD | $22.91B 3.19B USD | 23.95 | $1.13 0.16 USD | |
| GUANGZHOU DEV 600098.SS | $6.52 0.91 USD |
-1.06
|
$22.86B 3.18B USD | $11.62M 1.62M USD | $6.48 0.9 USD | $6.58 0.91 USD | $22.86B 3.18B USD | 13.03 | $0.5 0.07 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.72 6.5 USD |
-1.12
|
$22.77B 3.17B USD | $4.06M 564.34K USD | $46.1 6.41 USD | $47.03 6.54 USD | $22.77B 3.17B USD | 23.12 | $2.02 0.28 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-1.35
|
$3.16B — | $321.84K — | $0.7299 — | $0.7399 — | $3.16B — | 36.50 | $0.02 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.07 3.21 USD |
+0.61
|
$22.74B 3.16B USD | $2.26M 313.55K USD | $22.8 3.17 USD | $23.12 3.21 USD | $22.74B 3.16B USD | 32.49 | $0.71 0.1 USD | |
| BAIYUN AIRPORT 600004.SS | $9.6 1.33 USD |
+0.52
|
$22.72B 3.16B USD | $6.7M 931.8K USD | $9.49 1.32 USD | $9.6 1.33 USD | $22.72B 3.16B USD | 21.81 | $0.44 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.67 0.37 USD |
+3.89
|
$22.72B 3.16B USD | $131.89M 18.34M USD | $2.61 0.36 USD | $2.73 0.38 USD | $22.72B 3.16B USD | 20.53 | $0.13 0.02 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
-2.07
|
$22.61B 3.14B USD | $10.07M 1.4M USD | $4.71 0.65 USD | $4.81 0.67 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| YANGNONG CHEM 600486.SS | $55.42 7.71 USD |
+0.42
|
$22.54B 3.13B USD | $1.2M 167.24K USD | $54.7 7.61 USD | $55.6 7.73 USD | $22.54B 3.13B USD | 18.53 | $2.99 0.42 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.78 0.8 USD |
+1.4
|
$22.52B 3.13B USD | $9.5M 1.32M USD | $5.65 0.79 USD | $5.8 0.81 USD | $22.52B 3.13B USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-0.69
|
$3.11B — | $225.5K — | $1.45 — | $1.46 — | $3.11B — | 14.48 | $0.1 — | |
| CHINA WORLD TRADE 600007.SS | $22.17 3.08 USD |
+2.83
|
$22.33B 3.11B USD | $4M 555.73K USD | $21.53 2.99 USD | $22.29 3.1 USD | $22.33B 3.11B USD | 18.02 | $1.23 0.17 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.08 6.13 USD |
-2.61
|
$22.32B 3.1B USD | $6.9M 959.27K USD | $44.08 6.13 USD | $45.42 6.32 USD | $22.32B 3.1B USD | 12.70 | $3.47 0.48 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.28 0.46 USD |
-4.09
|
$22.32B 3.1B USD | $57.84M 8.04M USD | $3.25 0.45 USD | $3.4 0.47 USD | $22.32B 3.1B USD | 0 | -$0.59 -0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.19 0.86 USD |
+0.81
|
$22.21B 3.09B USD | $11.78M 1.64M USD | $6.1 0.85 USD | $6.21 0.86 USD | $22.21B 3.09B USD | 17.19 | $0.36 0.05 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $52.87 7.35 USD |
+2.8
|
$22.21B 3.09B USD | $2.24M 311.8K USD | $51.61 7.18 USD | $52.95 7.36 USD | $22.21B 3.09B USD | 15.68 | $3.37 0.47 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.8 5.39 USD |
-0.61
|
$22.17B 3.08B USD | $1.06M 147.01K USD | $38.7 5.38 USD | $39.16 5.44 USD | $22.17B 3.08B USD | 19.59 | $1.98 0.28 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.02 1.25 USD |
+0.11
|
$22.14B 3.08B USD | $2.98M 414.55K USD | $8.95 1.24 USD | $9.03 1.26 USD | $22.14B 3.08B USD | 21.47 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
0
|
$3.07B — | $29.44K — | $0.5799 — | $0.5899 — | $3.07B — | 9.76 | $0.06 — | |
| People.cn CO., LTD 603000.SS | $19.95 2.77 USD |
+0.66
|
$22.06B 3.07B USD | $3.29M 457.79K USD | $19.72 2.74 USD | $20.02 2.78 USD | $22.06B 3.07B USD | 99.75 | $0.2 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.28 7.55 USD |
+1.27
|
$21.92B 3.05B USD | $1.05M 146.65K USD | $52.71 7.33 USD | $54.8 7.62 USD | $21.92B 3.05B USD | 29.02 | $1.87 0.26 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| STATE GRID 600131.SS | $18.14 2.52 USD |
+0.5
|
$21.79B 3.03B USD | $3.12M 433.22K USD | $17.92 2.49 USD | $18.17 2.53 USD | $21.79B 3.03B USD | 31.27 | $0.58 0.08 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.23 1.7 USD |
-0.97
|
$21.75B 3.02B USD | $4M 556.62K USD | $12.12 1.69 USD | $12.33 1.71 USD | $21.75B 3.02B USD | 10.54 | $1.16 0.16 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.01 0.42 USD |
-0.66
|
$21.71B 3.02B USD | $43.97M 6.11M USD | $3 0.42 USD | $3.03 0.42 USD | $21.71B 3.02B USD | 50.16 | $0.06 0.008 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.67 4.4 USD |
+5.01
|
$21.7B 3.02B USD | $8.31M 1.16M USD | $30.6 4.25 USD | $32.65 4.54 USD | $21.7B 3.02B USD | 0 | -$1.93 -0.2 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $193.13 26.85 USD |
+4.89
|
$21.67B 3.01B USD | $2.07M 287.28K USD | $184.16 25.61 USD | $193.85 26.95 USD | $21.67B 3.01B USD | 56.47 | $3.42 0.48 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.58 — |
+0.31
|
$3.01B — | $155.1K — | $3.57 — | $3.59 — | $3.01B — | 7.61 | $0.47 — | |
| FOTON MOTOR 600166.SS | $2.73 0.38 USD |
-1.8
|
$21.61B 3.01B USD | $84.98M 11.82M USD | $2.7 0.38 USD | $2.77 0.39 USD | $21.61B 3.01B USD | 91.00 | $0.03 0.004 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.01 5.01 USD |
-0.33
|
$21.61B 3B USD | $1.74M 242.56K USD | $35.93 5 USD | $36.13 5.02 USD | $21.61B 3B USD | 12.86 | $2.8 0.39 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.75 16.37 USD |
+1.51
|
$21.57B 3B USD | $2.09M 290.11K USD | $115.33 16.04 USD | $119.44 16.61 USD | $21.57B 3B USD | 367.96 | $0.32 0.04 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.9 0.4 USD |
+3.56
|
$21.47B 2.99B USD | $79.53M 11.06M USD | $2.81 0.39 USD | $2.94 0.41 USD | $21.47B 2.99B USD | 145.00 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||