Страница результатов 4 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $56.26 7.82 USD |
-0.6
|
$26.37B 3.67B USD | $1.33M 184.86K USD | $55.6 7.73 USD | $56.98 7.92 USD | $26.37B 3.67B USD | 29.92 | $1.88 0.26 USD | |
Cathay Biotech Inc. 688065.SS | $44.14 6.14 USD |
+1.33
|
$25.84B 3.59B USD | $575.61K 80.03K USD | $43.36 6.03 USD | $44.18 6.14 USD | $25.84B 3.59B USD | 66.87 | $0.66 0.09 USD | |
Dongxing Securities Corporation Limited 601198.SS | $7.99 1.11 USD |
+1.27
|
$25.83B 3.59B USD | $15.11M 2.1M USD | $7.84 1.09 USD | $8 1.11 USD | $25.83B 3.59B USD | 57.07 | $0.14 0.02 USD | |
Southwest Securities Co., Ltd. 600369.SS | $3.88 0.54 USD |
+1.31
|
$25.78B 3.58B USD | $34.38M 4.78M USD | $3.81 0.53 USD | $3.89 0.54 USD | $25.78B 3.58B USD | 35.27 | $0.11 0.02 USD | |
COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.33 0.32 USD |
+1.75
|
$25.76B 3.58B USD | $36.55M 5.08M USD | $2.28 0.32 USD | $2.34 0.33 USD | $25.76B 3.58B USD | 23.30 | $0.1 0.01 USD | |
Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $15.39 2.14 USD |
+5.34
|
$25.76B 3.58B USD | $20.96M 2.91M USD | $14.5 2.02 USD | $15.39 2.14 USD | $25.76B 3.58B USD | 14.11 | $1.09 0.15 USD | |
Bethel Automotive Safety Systems Co., Ltd 603596.SS | $55.8 7.76 USD |
+2.09
|
$25.69B 3.57B USD | $14.52M 2.02M USD | $51.8 7.2 USD | $56.2 7.81 USD | $25.69B 3.57B USD | 30.32 | $1.84 0.26 USD | |
Hangcha Group Co., Ltd 603298.SS | $27.42 3.81 USD |
+3.08
|
$25.65B 3.57B USD | $4.07M 565.73K USD | $26.55 3.69 USD | $27.44 3.82 USD | $25.65B 3.57B USD | 16.12 | $1.7 0.24 USD | |
Shede Spirits Co., Ltd. 600702.SS | $76.87 10.69 USD |
-0.72
|
$25.61B 3.56B USD | $5.55M 771.66K USD | $75.79 10.54 USD | $77.92 10.83 USD | $25.61B 3.56B USD | 14.36 | $5.35 0.74 USD | |
Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.48 0.76 USD |
0
|
$25.3B 3.52B USD | $149.71M 20.82M USD | $5.36 0.75 USD | $5.53 0.77 USD | $25.3B 3.52B USD | 34.25 | $0.16 0.02 USD | |
Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $61.95 8.61 USD |
-5.87
|
$25.27B 3.51B USD | $4.87M 677.74K USD | $59.27 8.24 USD | $65.58 9.12 USD | $25.27B 3.51B USD | 54.82 | $1.13 0.16 USD | |
KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $61.59 8.56 USD |
+0.57
|
$25.21B 3.51B USD | $757.1K 105.27K USD | $60.35 8.39 USD | $62.14 8.64 USD | $25.21B 3.51B USD | 46.65 | $1.32 0.18 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.95 2.08 USD |
+6.25
|
$25.06B 3.48B USD | $34.58M 4.81M USD | $14.48 2.01 USD | $15.13 2.1 USD | $25.06B 3.48B USD | 8.59 | $1.74 0.24 USD | |
Tianfeng Securities Co., Ltd. 601162.SS | $2.89 0.4 USD |
+0.35
|
$25.04B 3.48B USD | $80.97M 11.26M USD | $2.86 0.4 USD | $2.9 0.4 USD | $25.04B 3.48B USD | 0 | -$0.14 -0.01 USD | |
Angel Yeast Co., Ltd 600298.SS | $28.74 4 USD |
-0.21
|
$25.04B 3.48B USD | $8.74M 1.21M USD | $28.4 3.95 USD | $28.93 4.02 USD | $25.04B 3.48B USD | 19.55 | $1.47 0.2 USD | |
China National Medicines Corporation Ltd. 600511.SS | $33 4.59 USD |
+3.87
|
$25.03B 3.48B USD | $9.04M 1.26M USD | $31.65 4.4 USD | $33.3 4.63 USD | $25.03B 3.48B USD | 11.66 | $2.83 0.39 USD | |
Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.64 1.9 USD |
-0.22
|
$25.02B 3.48B USD | $19.31M 2.69M USD | $13.51 1.88 USD | $13.91 1.93 USD | $25.02B 3.48B USD | 8.02 | $1.7 0.24 USD | |
China Suntien Green Energy Corporation Limited 600956.SS | $8.14 1.13 USD |
+1.88
|
$24.81B 3.45B USD | $8.15M 1.13M USD | $7.9 1.1 USD | $8.15 1.13 USD | $24.81B 3.45B USD | 16.61 | $0.49 0.07 USD | |
CSSC Science& Technology Co., Ltd 600072.SS | $16.4 2.28 USD |
+4.59
|
$24.71B 3.44B USD | $24.42M 3.4M USD | $15.69 2.18 USD | $16.6 2.31 USD | $24.71B 3.44B USD | 205.00 | $0.08 0.01 USD | |
Anjoy Foods Group Co., Ltd. 603345.SS | $82.65 11.49 USD |
-0.37
|
$24.5B 3.41B USD | $2.17M 301.14K USD | $82 11.4 USD | $83.84 11.66 USD | $24.5B 3.41B USD | 15.92 | $5.19 0.72 USD | |
StarPower Semiconductor Ltd. 603290.SS | $143.17 19.91 USD |
-1.23
|
$24.48B 3.4B USD | $1.46M 202.86K USD | $140.68 19.56 USD | $144.68 20.12 USD | $24.48B 3.4B USD | 26.91 | $5.32 0.74 USD | |
Shanghai Electric Power Co., Ltd. 600021.SS | $8.68 1.21 USD |
+2.36
|
$24.45B 3.4B USD | $24.73M 3.44M USD | $8.45 1.17 USD | $8.68 1.21 USD | $24.45B 3.4B USD | 16.69 | $0.52 0.07 USD | |
China World Trade Center Co., Ltd. 600007.SS | $24.19 3.36 USD |
+10
|
$24.37B 3.39B USD | $5.95M 827.4K USD | $22.1 3.07 USD | $24.19 3.36 USD | $24.37B 3.39B USD | 19.04 | $1.27 0.18 USD | |
Ningbo Joyson Electronic Corp. 600699.SS | $17.28 2.4 USD |
+2.73
|
$24.34B 3.38B USD | $22.98M 3.2M USD | $16.68 2.32 USD | $17.28 2.4 USD | $24.34B 3.38B USD | 22.15 | $0.78 0.11 USD | |
Anhui Kouzi Distillery Co., Ltd. 603589.SS | $40.39 5.62 USD |
-0.02
|
$24.31B 3.38B USD | $3.08M 428.67K USD | $40.1 5.58 USD | $40.73 5.66 USD | $24.31B 3.38B USD | 14.32 | $2.82 0.39 USD | |
DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.34 2.97 USD |
+1.09
|
$24.3B 3.38B USD | $4.26M 592.11K USD | $21 2.92 USD | $21.34 2.97 USD | $24.3B 3.38B USD | 18.88 | $1.13 0.16 USD | |
TangShan Port Group Co.,Ltd 601000.SS | $4.09 0.57 USD |
-6.19
|
$24.29B 3.38B USD | $102.15M 14.2M USD | $4.07 0.57 USD | $4.33 0.6 USD | $24.29B 3.38B USD | 12.78 | $0.32 0.04 USD | |
Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.11 2.24 USD |
+1.45
|
$24.25B 3.37B USD | $9.48M 1.32M USD | $15.85 2.2 USD | $16.15 2.25 USD | $24.25B 3.37B USD | 21.77 | $0.74 0.1 USD | |
Oriental Pearl Group Co.,Ltd. 600637.SS | $7.2 1 USD |
-0.69
|
$24.21B 3.37B USD | $18.74M 2.61M USD | $7.13 0.99 USD | $7.25 1.01 USD | $24.21B 3.37B USD | 36.00 | $0.2 0.03 USD | |
Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.13 7.94 USD |
-2.67
|
$24B 3.34B USD | $6.93M 963.2K USD | $55.74 7.75 USD | $58.6 8.15 USD | $24B 3.34B USD | 132.86 | $0.43 0.06 USD | |
Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.79 1.36 USD |
-0.31
|
$23.98B 3.33B USD | $4.33M 602.1K USD | $9.67 1.34 USD | $9.85 1.37 USD | $23.98B 3.33B USD | 23.87 | $0.41 0.06 USD | |
Western Superconducting Technologies Co., Ltd. 688122.SS | $36.82 5.12 USD |
-1.02
|
$23.92B 3.33B USD | $5.26M 732K USD | $36.24 5.04 USD | $37.25 5.18 USD | $23.92B 3.33B USD | 28.76 | $1.28 0.18 USD | |
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.12 0.85 USD |
+2
|
$23.88B 3.32B USD | $18.19M 2.53M USD | $5.99 0.83 USD | $6.13 0.85 USD | $23.88B 3.32B USD | 11.76 | $0.52 0.07 USD | |
Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.08 1.4 USD |
+0.1
|
$23.86B 3.32B USD | $10.37M 1.44M USD | $9.98 1.39 USD | $10.09 1.4 USD | $23.86B 3.32B USD | 0 | -$0.06 -0.008 USD | |
Gan & Lee Pharmaceuticals. 603087.SS | $40.08 5.57 USD |
-0.3
|
$23.81B 3.31B USD | $4.25M 591.48K USD | $39.5 5.49 USD | $40.37 5.61 USD | $23.81B 3.31B USD | 91.09 | $0.44 0.06 USD | |
China Aerospace Times Electronics CO., LTD. 600879.SS | $7.14 0.99 USD |
+1.56
|
$23.56B 3.28B USD | $38.35M 5.33M USD | $6.95 0.97 USD | $7.16 1 USD | $23.56B 3.28B USD | 37.57 | $0.19 0.03 USD | |
Sichuan Swellfun Co.,Ltd 600779.SS | $47.9 6.66 USD |
+0.44
|
$23.39B 3.25B USD | $1.77M 246.14K USD | $47.51 6.61 USD | $48.32 6.72 USD | $23.39B 3.25B USD | 19.71 | $2.43 0.34 USD | |
Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5699 — |
-0.87
|
$3.25B — | $131.85K — | $0.5699 — | $0.5899 — | $3.25B — | 9.53 | $0.06 — | |
Huaxin Cement Co., Ltd. 600801.SS | $13.66 1.9 USD |
+3.96
|
$23.19B 3.22B USD | $12.99M 1.81M USD | $13.33 1.85 USD | $13.73 1.91 USD | $23.19B 3.22B USD | 12.30 | $1.11 0.15 USD | |
Bluestar Adisseo Company 600299.SS | $8.63 1.2 USD |
+3.11
|
$23.14B 3.22B USD | $4.89M 679.62K USD | $8.37 1.16 USD | $8.65 1.2 USD | $23.14B 3.22B USD | 431.50 | $0.02 0.002 USD | |
Wuxi Autowell Technology Co.,Ltd. 688516.SS | $102.7 14.28 USD |
-2.55
|
$23.01B 3.2B USD | $1.81M 251.32K USD | $102.51 14.25 USD | $106.5 14.81 USD | $23.01B 3.2B USD | 19.05 | $5.39 0.75 USD | |
Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.69 0.37 USD |
+2.67
|
$22.97B 3.19B USD | $43.17M 6M USD | $2.62 0.36 USD | $2.73 0.38 USD | $22.97B 3.19B USD | 0 | -$0.13 -0.01 USD | |
Caida Securities Co., Ltd. 600906.SS | $7.07 0.98 USD |
+0.57
|
$22.94B 3.19B USD | $14.42M 2M USD | $6.97 0.97 USD | $7.08 0.98 USD | $22.94B 3.19B USD | 50.50 | $0.14 0.02 USD | |
Shandong Publishing&Media Co.,Ltd 601019.SS | $10.98 1.53 USD |
+0.18
|
$22.91B 3.19B USD | $7.08M 984.35K USD | $10.8 1.5 USD | $11.04 1.54 USD | $22.91B 3.19B USD | 12.62 | $0.87 0.12 USD | |
Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.41 0.61 USD |
+0.68
|
$22.9B 3.18B USD | $21.77M 3.03M USD | $4.36 0.61 USD | $4.42 0.61 USD | $22.9B 3.18B USD | 6.89 | $0.64 0.09 USD | |
Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.16 3.78 USD |
-0.26
|
$22.84B 3.18B USD | $4.06M 564.86K USD | $26.8 3.73 USD | $27.34 3.8 USD | $22.84B 3.18B USD | 0 | -$2.61 -0.3 USD | |
AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.37 2.14 USD |
+0.07
|
$22.77B 3.17B USD | $15.09M 2.1M USD | $15.11 2.1 USD | $15.4 2.14 USD | $22.77B 3.17B USD | 16.35 | $0.94 0.13 USD | |
China Film Co., Ltd. 600977.SS | $12.18 1.69 USD |
-0.25
|
$22.74B 3.16B USD | $12.9M 1.79M USD | $11.97 1.66 USD | $12.25 1.7 USD | $22.74B 3.16B USD | 87.00 | $0.14 0.02 USD | |
China South Publishing & Media Group Co., Ltd 601098.SS | $12.63 1.76 USD |
0
|
$22.68B 3.15B USD | $8.59M 1.19M USD | $12.46 1.73 USD | $12.65 1.76 USD | $22.68B 3.15B USD | 14.35 | $0.88 0.12 USD | |
State Grid Information & Communication Co., Ltd. 600131.SS | $18.85 2.62 USD |
+1.89
|
$22.67B 3.15B USD | $5.63M 782.15K USD | $18.25 2.54 USD | $18.86 2.62 USD | $22.67B 3.15B USD | 31.41 | $0.6 0.08 USD | |
China Coal Xinji Energy Co.,Ltd 601918.SS | $8.71 1.21 USD |
+6.87
|
$22.56B 3.14B USD | $47.85M 6.65M USD | $8.03 1.12 USD | $8.8 1.22 USD | $22.56B 3.14B USD | 10.36 | $0.84 0.12 USD | |
Beijing Jingneng Power Co., Ltd. 600578.SS | $3.36 0.47 USD |
+2.44
|
$22.49B 3.13B USD | $37.76M 5.25M USD | $3.26 0.45 USD | $3.37 0.47 USD | $22.49B 3.13B USD | 30.54 | $0.11 0.02 USD | |
Xinfengming Group Co., Ltd. 603225.SS | $14.64 2.04 USD |
+4.72
|
$22.39B 3.11B USD | $16.1M 2.24M USD | $13.91 1.93 USD | $14.66 2.04 USD | $22.39B 3.11B USD | 20.33 | $0.72 0.1 USD | |
iRay Technology Company Limited 688301.SS | $219.33 30.5 USD |
-1.32
|
$22.37B 3.11B USD | $632.79K 87.98K USD | $217.66 30.26 USD | $225 31.28 USD | $22.37B 3.11B USD | 39.30 | $5.58 0.78 USD | |
Xiamen Faratronic Co., Ltd. 600563.SS | $98.88 13.75 USD |
-0.54
|
$22.25B 3.09B USD | $2.76M 383.24K USD | $95.85 13.33 USD | $100.1 13.92 USD | $22.25B 3.09B USD | 21.58 | $4.58 0.64 USD | |
Wolong Electric Group Co.,Ltd. 600580.SS | $16.9 2.35 USD |
-3.1
|
$22.16B 3.08B USD | $170.51M 23.71M USD | $16.54 2.3 USD | $17.5 2.43 USD | $22.16B 3.08B USD | 21.39 | $0.79 0.11 USD | |
Heilongjiang Agriculture Company Limited 600598.SS | $12.31 1.71 USD |
+2.16
|
$21.88B 3.04B USD | $13.87M 1.93M USD | $12.09 1.68 USD | $12.32 1.71 USD | $21.88B 3.04B USD | 22.38 | $0.55 0.08 USD | |
Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.73 0.38 USD |
0
|
$21.85B 3.04B USD | $52.5M 7.3M USD | $2.69 0.37 USD | $2.75 0.38 USD | $21.85B 3.04B USD | 34.12 | $0.08 0.01 USD | |
China Hainan Rubber Industry Group Co., Ltd. 601118.SS | $5.09 0.71 USD |
+1.19
|
$21.78B 3.03B USD | $33.23M 4.62M USD | $4.98 0.69 USD | $5.09 0.71 USD | $21.78B 3.03B USD | 0 | -$0.02 -0.002 USD | |
Tsinghua Tongfang Co., Ltd. 600100.SS | $6.47 0.9 USD |
-0.77
|
$21.68B 3.01B USD | $42.51M 5.91M USD | $6.36 0.88 USD | $6.5 0.9 USD | $21.68B 3.01B USD | 0 | -$0.17 -0.02 USD | |
Qi An Xin Technology Group Inc. 688561.SS | $31.5 4.38 USD |
-0.38
|
$21.58B 3B USD | $2.43M 337.25K USD | $30.9 4.3 USD | $31.93 4.44 USD | $21.58B 3B USD | 0 | -$0.06 -0.008 USD | |
China Nuclear Engineering Corporation Limited 601611.SS | $7.15 0.99 USD |
+1.56
|
$21.58B 3B USD | $14.9M 2.07M USD | $7.03 0.98 USD | $7.17 1 USD | $21.58B 3B USD | 13.00 | $0.55 0.08 USD | |
Huaan Securities Co., Ltd. 600909.SS | $4.59 0.64 USD |
+0.88
|
$21.56B 3B USD | $46.3M 6.44M USD | $4.54 0.63 USD | $4.68 0.65 USD | $21.56B 3B USD | 19.12 | $0.24 0.03 USD | |
The Pacific Securities Co., Ltd 601099.SS | $3.16 0.44 USD |
+0.96
|
$21.54B 2.99B USD | $124.83M 17.36M USD | $3.11 0.43 USD | $3.16 0.44 USD | $21.54B 2.99B USD | 0 | -$0.02 -0.002 USD | |
Guangzhou Development Group Incorporated 600098.SS | $6.14 0.85 USD |
+2.68
|
$21.53B 2.99B USD | $20.15M 2.8M USD | $5.98 0.83 USD | $6.15 0.86 USD | $21.53B 2.99B USD | 12.79 | $0.48 0.07 USD | |
China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $20.67 2.87 USD |
+2.07
|
$21.49B 2.99B USD | $5.19M 721.42K USD | $20.19 2.81 USD | $20.69 2.88 USD | $21.49B 2.99B USD | 15.90 | $1.3 0.18 USD | |
Shenzhen Gas Corporation Ltd. 601139.SS | $7.47 1.04 USD |
+2.33
|
$21.49B 2.99B USD | $9.8M 1.36M USD | $7.24 1.01 USD | $7.48 1.04 USD | $21.49B 2.99B USD | 14.93 | $0.5 0.07 USD | |
Seazen Holdings Co., Ltd 601155.SS | $9.49 1.32 USD |
-3.16
|
$21.41B 2.98B USD | $19.23M 2.67M USD | $9.43 1.31 USD | $9.8 1.36 USD | $21.41B 2.98B USD | 39.54 | $0.24 0.03 USD | |
Ming Yang Smart Energy Group Limited 601615.SS | $9.41 1.31 USD |
+0.11
|
$21.38B 2.97B USD | $17.72M 2.46M USD | $9.27 1.29 USD | $9.46 1.32 USD | $21.38B 2.97B USD | 17.10 | $0.55 0.08 USD | |
Minmetals Capital Company Limited 600390.SS | $4.74 0.66 USD |
+1.5
|
$21.32B 2.96B USD | $22.99M 3.2M USD | $4.66 0.65 USD | $4.74 0.66 USD | $21.32B 2.96B USD | 10.77 | $0.44 0.06 USD | |
Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.93 2.49 USD |
+0.5
|
$21.26B 2.96B USD | $25.62M 3.56M USD | $17.3 2.41 USD | $17.99 2.5 USD | $21.26B 2.96B USD | 51.22 | $0.35 0.05 USD | |
Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.87 0.4 USD |
+3.24
|
$21.25B 2.95B USD | $60.55M 8.42M USD | $2.81 0.39 USD | $2.87 0.4 USD | $21.25B 2.95B USD | 95.66 | $0.03 0.004 USD | |
Rockchip Electronics Co., Ltd. 603893.SS | $50.32 7 USD |
+2.26
|
$21.04B 2.93B USD | $2.21M 307.18K USD | $48.3 6.72 USD | $50.41 7.01 USD | $21.04B 2.93B USD | 201.28 | $0.25 0.03 USD | |
Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $51.26 7.13 USD |
+0.27
|
$20.96B 2.91B USD | $905.51K 125.91K USD | $50.8 7.06 USD | $51.44 7.15 USD | $20.96B 2.91B USD | 13.34 | $3.84 0.53 USD | |
Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.95 5.97 USD |
-1.22
|
$20.93B 2.91B USD | $3.98M 553.53K USD | $42.14 5.86 USD | $44.45 6.18 USD | $20.93B 2.91B USD | 25.87 | $1.66 0.23 USD | |
Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $46.47 6.46 USD |
-0.64
|
$20.91B 2.91B USD | $3.32M 461.07K USD | $45.62 6.34 USD | $46.99 6.53 USD | $20.91B 2.91B USD | 43.02 | $1.08 0.15 USD | |
Shanghai Construction Group Co., Ltd. 600170.SS | $2.34 0.33 USD |
+0.43
|
$20.79B 2.89B USD | $46.09M 6.41M USD | $2.32 0.32 USD | $2.34 0.33 USD | $20.79B 2.89B USD | 9.75 | $0.24 0.03 USD | |
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.88 0.4 USD |
+2.49
|
$20.78B 2.89B USD | $22.37M 3.11M USD | $2.81 0.39 USD | $2.88 0.4 USD | $20.78B 2.89B USD | 48.00 | $0.06 0.008 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.81 6.09 USD |
+1.08
|
$20.75B 2.89B USD | $961.1K 133.63K USD | $42.75 5.94 USD | $44.29 6.16 USD | $20.75B 2.89B USD | 292.06 | $0.15 0.02 USD | |
Qilu Bank Co., Ltd. 601665.SS | $4.29 0.6 USD |
0
|
$20.74B 2.88B USD | $20.74M 2.88M USD | $4.26 0.59 USD | $4.31 0.6 USD | $20.74B 2.88B USD | 6.30 | $0.68 0.09 USD | |
Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $47.61 6.62 USD |
-2.6
|
$20.74B 2.88B USD | $1.73M 240.09K USD | $47 6.54 USD | $48.96 6.81 USD | $20.74B 2.88B USD | 20.00 | $2.38 0.33 USD | |
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.39 3.67 USD |
+6.07
|
$20.73B 2.88B USD | $18.97M 2.64M USD | $24.81 3.45 USD | $26.61 3.7 USD | $20.73B 2.88B USD | 0 | -$3.05 -0.4 USD | |
Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.28 2.12 USD |
-0.71
|
$20.71B 2.88B USD | $14.88M 2.07M USD | $15.08 2.1 USD | $15.48 2.15 USD | $20.71B 2.88B USD | 10.53 | $1.45 0.2 USD | |
China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.88 0.54 USD |
+0.78
|
$20.69B 2.88B USD | $16.05M 2.23M USD | $3.84 0.53 USD | $3.89 0.54 USD | $20.69B 2.88B USD | 12.12 | $0.32 0.04 USD | |
Yonghui Superstores Co., Ltd. 601933.SS | $2.28 0.32 USD |
-0.44
|
$20.69B 2.88B USD | $37.85M 5.26M USD | $2.25 0.31 USD | $2.3 0.32 USD | $20.69B 2.88B USD | 0 | -$0.19 -0.02 USD | |
Jiangsu Financial Leasing Co., Ltd. 600901.SS | $4.74 0.66 USD |
+2.82
|
$20.58B 2.86B USD | $28.32M 3.94M USD | $4.62 0.64 USD | $4.74 0.66 USD | $20.58B 2.86B USD | 10.30 | $0.46 0.06 USD | |
Ecovacs Robotics Co., Ltd. 603486.SS | $35.64 4.96 USD |
+0.2
|
$20.55B 2.86B USD | $2.54M 352.92K USD | $35.3 4.91 USD | $35.89 4.99 USD | $20.55B 2.86B USD | 17.13 | $2.08 0.29 USD | |
Keda Industrial Group Co., Ltd. 600499.SS | $10.53 1.46 USD |
+2.03
|
$20.54B 2.86B USD | $14.17M 1.97M USD | $10.31 1.43 USD | $10.56 1.47 USD | $20.54B 2.86B USD | 9.66 | $1.09 0.15 USD | |
Cofco Sugar Holding CO.,LTD. 600737.SS | $9.6 1.33 USD |
+4.58
|
$20.53B 2.85B USD | $32.35M 4.5M USD | $9.18 1.28 USD | $9.62 1.34 USD | $20.53B 2.85B USD | 14.32 | $0.67 0.09 USD | |
Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $10.89 1.51 USD |
+0.55
|
$20.45B 2.84B USD | $6.79M 943.91K USD | $10.76 1.5 USD | $10.92 1.52 USD | $20.45B 2.84B USD | 14.32 | $0.76 0.11 USD | |
Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.25 1.43 USD |
+3.33
|
$20.43B 2.84B USD | $24.62M 3.42M USD | $10.05 1.4 USD | $10.31 1.43 USD | $20.43B 2.84B USD | 21.80 | $0.47 0.07 USD | |
Innovation New Material Technology Co., Ltd. 600361.SS | $4.71 0.65 USD |
+0.86
|
$20.42B 2.84B USD | $182.44M 25.37M USD | $4.69 0.65 USD | $5.11 0.71 USD | $20.42B 2.84B USD | 0 | -$0.83 -0.1 USD | |
Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.78 0.39 USD |
+1.46
|
$20.41B 2.84B USD | $53.8M 7.48M USD | $2.73 0.38 USD | $2.78 0.39 USD | $20.41B 2.84B USD | 17.37 | $0.16 0.02 USD | |
Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.3 0.32 USD |
0
|
$20.31B 2.82B USD | $35.99M 5M USD | $2.29 0.32 USD | $2.31 0.32 USD | $20.31B 2.82B USD | 14.37 | $0.16 0.02 USD | |
Geovis Technology Co.,Ltd 688568.SS | $55.4 7.7 USD |
-0.18
|
$20.3B 2.82B USD | $6.34M 881.18K USD | $54 7.51 USD | $56.3 7.83 USD | $20.3B 2.82B USD | 63.67 | $0.87 0.12 USD | |
Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.82 16.66 USD |
-1.24
|
$20.21B 2.81B USD | $1.97M 274.16K USD | $117.68 16.36 USD | $121.01 16.83 USD | $20.21B 2.81B USD | 196.42 | $0.61 0.08 USD | |
Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $18.3 2.54 USD |
+0.94
|
$20.19B 2.81B USD | $10.14M 1.41M USD | $18.03 2.51 USD | $18.45 2.57 USD | $20.19B 2.81B USD | 11.29 | $1.62 0.23 USD | |
Bank of Chongqing Co., Ltd. 601963.SS | $7.36 1.02 USD |
0
|
$20.16B 2.8B USD | $5.62M 781.63K USD | $7.31 1.02 USD | $7.4 1.03 USD | $20.16B 2.8B USD | 6.94 | $1.06 0.15 USD | |
CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.76 1.36 USD |
+3.06
|
$20.12B 2.8B USD | $10.8M 1.5M USD | $9.49 1.32 USD | $9.8 1.36 USD | $20.12B 2.8B USD | 7.28 | $1.34 0.19 USD | |
Anhui Expressway Company Limited 600012.SS | $13.86 1.93 USD |
+0.43
|
$20.09B 2.79B USD | $4.69M 651.54K USD | $13.56 1.89 USD | $14.1 1.96 USD | $20.09B 2.79B USD | 14.14 | $0.98 0.14 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |