Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$110.44B
Общий объем
BTC 49.73%     ETH 15.35%
Доминирование

Страница результатов 4 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
Shanghai (2636)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $56.26 7.82 USD
-0.6
$26.37B 3.67B USD $1.33M 184.86K USD $55.6 7.73 USD $56.98 7.92 USD $26.37B 3.67B USD 29.92 $1.88 0.26 USD
Cathay Biotech Inc.  688065.SS $44.14 6.14 USD
+1.33
$25.84B 3.59B USD $575.61K 80.03K USD $43.36 6.03 USD $44.18 6.14 USD $25.84B 3.59B USD 66.87 $0.66 0.09 USD
Dongxing Securities Corporation Limited  601198.SS $7.99 1.11 USD
+1.27
$25.83B 3.59B USD $15.11M 2.1M USD $7.84 1.09 USD $8 1.11 USD $25.83B 3.59B USD 57.07 $0.14 0.02 USD
Southwest Securities Co., Ltd.  600369.SS $3.88 0.54 USD
+1.31
$25.78B 3.58B USD $34.38M 4.78M USD $3.81 0.53 USD $3.89 0.54 USD $25.78B 3.58B USD 35.27 $0.11 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.33 0.32 USD
+1.75
$25.76B 3.58B USD $36.55M 5.08M USD $2.28 0.32 USD $2.34 0.33 USD $25.76B 3.58B USD 23.30 $0.1 0.01 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $15.39 2.14 USD
+5.34
$25.76B 3.58B USD $20.96M 2.91M USD $14.5 2.02 USD $15.39 2.14 USD $25.76B 3.58B USD 14.11 $1.09 0.15 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $55.8 7.76 USD
+2.09
$25.69B 3.57B USD $14.52M 2.02M USD $51.8 7.2 USD $56.2 7.81 USD $25.69B 3.57B USD 30.32 $1.84 0.26 USD
Hangcha Group Co., Ltd  603298.SS $27.42 3.81 USD
+3.08
$25.65B 3.57B USD $4.07M 565.73K USD $26.55 3.69 USD $27.44 3.82 USD $25.65B 3.57B USD 16.12 $1.7 0.24 USD
Shede Spirits Co., Ltd.  600702.SS $76.87 10.69 USD
-0.72
$25.61B 3.56B USD $5.55M 771.66K USD $75.79 10.54 USD $77.92 10.83 USD $25.61B 3.56B USD 14.36 $5.35 0.74 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $5.48 0.76 USD
0
$25.3B 3.52B USD $149.71M 20.82M USD $5.36 0.75 USD $5.53 0.77 USD $25.3B 3.52B USD 34.25 $0.16 0.02 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $61.95 8.61 USD
-5.87
$25.27B 3.51B USD $4.87M 677.74K USD $59.27 8.24 USD $65.58 9.12 USD $25.27B 3.51B USD 54.82 $1.13 0.16 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $61.59 8.56 USD
+0.57
$25.21B 3.51B USD $757.1K 105.27K USD $60.35 8.39 USD $62.14 8.64 USD $25.21B 3.51B USD 46.65 $1.32 0.18 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $14.95 2.08 USD
+6.25
$25.06B 3.48B USD $34.58M 4.81M USD $14.48 2.01 USD $15.13 2.1 USD $25.06B 3.48B USD 8.59 $1.74 0.24 USD
Tianfeng Securities Co., Ltd.  601162.SS $2.89 0.4 USD
+0.35
$25.04B 3.48B USD $80.97M 11.26M USD $2.86 0.4 USD $2.9 0.4 USD $25.04B 3.48B USD 0 -$0.14 -0.01 USD
Angel Yeast Co., Ltd  600298.SS $28.74 4 USD
-0.21
$25.04B 3.48B USD $8.74M 1.21M USD $28.4 3.95 USD $28.93 4.02 USD $25.04B 3.48B USD 19.55 $1.47 0.2 USD
China National Medicines Corporation Ltd.  600511.SS $33 4.59 USD
+3.87
$25.03B 3.48B USD $9.04M 1.26M USD $31.65 4.4 USD $33.3 4.63 USD $25.03B 3.48B USD 11.66 $2.83 0.39 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $13.64 1.9 USD
-0.22
$25.02B 3.48B USD $19.31M 2.69M USD $13.51 1.88 USD $13.91 1.93 USD $25.02B 3.48B USD 8.02 $1.7 0.24 USD
China Suntien Green Energy Corporation Limited  600956.SS $8.14 1.13 USD
+1.88
$24.81B 3.45B USD $8.15M 1.13M USD $7.9 1.1 USD $8.15 1.13 USD $24.81B 3.45B USD 16.61 $0.49 0.07 USD
CSSC Science& Technology Co., Ltd  600072.SS $16.4 2.28 USD
+4.59
$24.71B 3.44B USD $24.42M 3.4M USD $15.69 2.18 USD $16.6 2.31 USD $24.71B 3.44B USD 205.00 $0.08 0.01 USD
Anjoy Foods Group Co., Ltd.  603345.SS $82.65 11.49 USD
-0.37
$24.5B 3.41B USD $2.17M 301.14K USD $82 11.4 USD $83.84 11.66 USD $24.5B 3.41B USD 15.92 $5.19 0.72 USD
StarPower Semiconductor Ltd.  603290.SS $143.17 19.91 USD
-1.23
$24.48B 3.4B USD $1.46M 202.86K USD $140.68 19.56 USD $144.68 20.12 USD $24.48B 3.4B USD 26.91 $5.32 0.74 USD
Shanghai Electric Power Co., Ltd.  600021.SS $8.68 1.21 USD
+2.36
$24.45B 3.4B USD $24.73M 3.44M USD $8.45 1.17 USD $8.68 1.21 USD $24.45B 3.4B USD 16.69 $0.52 0.07 USD
China World Trade Center Co., Ltd.  600007.SS $24.19 3.36 USD
+10
$24.37B 3.39B USD $5.95M 827.4K USD $22.1 3.07 USD $24.19 3.36 USD $24.37B 3.39B USD 19.04 $1.27 0.18 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.28 2.4 USD
+2.73
$24.34B 3.38B USD $22.98M 3.2M USD $16.68 2.32 USD $17.28 2.4 USD $24.34B 3.38B USD 22.15 $0.78 0.11 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $40.39 5.62 USD
-0.02
$24.31B 3.38B USD $3.08M 428.67K USD $40.1 5.58 USD $40.73 5.66 USD $24.31B 3.38B USD 14.32 $2.82 0.39 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $21.34 2.97 USD
+1.09
$24.3B 3.38B USD $4.26M 592.11K USD $21 2.92 USD $21.34 2.97 USD $24.3B 3.38B USD 18.88 $1.13 0.16 USD
TangShan Port Group Co.,Ltd  601000.SS $4.09 0.57 USD
-6.19
$24.29B 3.38B USD $102.15M 14.2M USD $4.07 0.57 USD $4.33 0.6 USD $24.29B 3.38B USD 12.78 $0.32 0.04 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.11 2.24 USD
+1.45
$24.25B 3.37B USD $9.48M 1.32M USD $15.85 2.2 USD $16.15 2.25 USD $24.25B 3.37B USD 21.77 $0.74 0.1 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.2 1 USD
-0.69
$24.21B 3.37B USD $18.74M 2.61M USD $7.13 0.99 USD $7.25 1.01 USD $24.21B 3.37B USD 36.00 $0.2 0.03 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $57.13 7.94 USD
-2.67
$24B 3.34B USD $6.93M 963.2K USD $55.74 7.75 USD $58.6 8.15 USD $24B 3.34B USD 132.86 $0.43 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.79 1.36 USD
-0.31
$23.98B 3.33B USD $4.33M 602.1K USD $9.67 1.34 USD $9.85 1.37 USD $23.98B 3.33B USD 23.87 $0.41 0.06 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $36.82 5.12 USD
-1.02
$23.92B 3.33B USD $5.26M 732K USD $36.24 5.04 USD $37.25 5.18 USD $23.92B 3.33B USD 28.76 $1.28 0.18 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $6.12 0.85 USD
+2
$23.88B 3.32B USD $18.19M 2.53M USD $5.99 0.83 USD $6.13 0.85 USD $23.88B 3.32B USD 11.76 $0.52 0.07 USD
Guangzhou Baiyun International Airport Company Limited  600004.SS $10.08 1.4 USD
+0.1
$23.86B 3.32B USD $10.37M 1.44M USD $9.98 1.39 USD $10.09 1.4 USD $23.86B 3.32B USD 0 -$0.06 -0.008 USD
Gan & Lee Pharmaceuticals.  603087.SS $40.08 5.57 USD
-0.3
$23.81B 3.31B USD $4.25M 591.48K USD $39.5 5.49 USD $40.37 5.61 USD $23.81B 3.31B USD 91.09 $0.44 0.06 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $7.14 0.99 USD
+1.56
$23.56B 3.28B USD $38.35M 5.33M USD $6.95 0.97 USD $7.16 1 USD $23.56B 3.28B USD 37.57 $0.19 0.03 USD
Sichuan Swellfun Co.,Ltd  600779.SS $47.9 6.66 USD
+0.44
$23.39B 3.25B USD $1.77M 246.14K USD $47.51 6.61 USD $48.32 6.72 USD $23.39B 3.25B USD 19.71 $2.43 0.34 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5699
-0.87
$3.25B $131.85K $0.5699 $0.5899 $3.25B 9.53 $0.06
Huaxin Cement Co., Ltd.  600801.SS $13.66 1.9 USD
+3.96
$23.19B 3.22B USD $12.99M 1.81M USD $13.33 1.85 USD $13.73 1.91 USD $23.19B 3.22B USD 12.30 $1.11 0.15 USD
Bluestar Adisseo Company  600299.SS $8.63 1.2 USD
+3.11
$23.14B 3.22B USD $4.89M 679.62K USD $8.37 1.16 USD $8.65 1.2 USD $23.14B 3.22B USD 431.50 $0.02 0.002 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $102.7 14.28 USD
-2.55
$23.01B 3.2B USD $1.81M 251.32K USD $102.51 14.25 USD $106.5 14.81 USD $23.01B 3.2B USD 19.05 $5.39 0.75 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.69 0.37 USD
+2.67
$22.97B 3.19B USD $43.17M 6M USD $2.62 0.36 USD $2.73 0.38 USD $22.97B 3.19B USD 0 -$0.13 -0.01 USD
Caida Securities Co., Ltd.  600906.SS $7.07 0.98 USD
+0.57
$22.94B 3.19B USD $14.42M 2M USD $6.97 0.97 USD $7.08 0.98 USD $22.94B 3.19B USD 50.50 $0.14 0.02 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $10.98 1.53 USD
+0.18
$22.91B 3.19B USD $7.08M 984.35K USD $10.8 1.5 USD $11.04 1.54 USD $22.91B 3.19B USD 12.62 $0.87 0.12 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $4.41 0.61 USD
+0.68
$22.9B 3.18B USD $21.77M 3.03M USD $4.36 0.61 USD $4.42 0.61 USD $22.9B 3.18B USD 6.89 $0.64 0.09 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $27.16 3.78 USD
-0.26
$22.84B 3.18B USD $4.06M 564.86K USD $26.8 3.73 USD $27.34 3.8 USD $22.84B 3.18B USD 0 -$2.61 -0.3 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $15.37 2.14 USD
+0.07
$22.77B 3.17B USD $15.09M 2.1M USD $15.11 2.1 USD $15.4 2.14 USD $22.77B 3.17B USD 16.35 $0.94 0.13 USD
China Film Co., Ltd.  600977.SS $12.18 1.69 USD
-0.25
$22.74B 3.16B USD $12.9M 1.79M USD $11.97 1.66 USD $12.25 1.7 USD $22.74B 3.16B USD 87.00 $0.14 0.02 USD
China South Publishing & Media Group Co., Ltd  601098.SS $12.63 1.76 USD
0
$22.68B 3.15B USD $8.59M 1.19M USD $12.46 1.73 USD $12.65 1.76 USD $22.68B 3.15B USD 14.35 $0.88 0.12 USD
State Grid Information & Communication Co., Ltd.  600131.SS $18.85 2.62 USD
+1.89
$22.67B 3.15B USD $5.63M 782.15K USD $18.25 2.54 USD $18.86 2.62 USD $22.67B 3.15B USD 31.41 $0.6 0.08 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $8.71 1.21 USD
+6.87
$22.56B 3.14B USD $47.85M 6.65M USD $8.03 1.12 USD $8.8 1.22 USD $22.56B 3.14B USD 10.36 $0.84 0.12 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $3.36 0.47 USD
+2.44
$22.49B 3.13B USD $37.76M 5.25M USD $3.26 0.45 USD $3.37 0.47 USD $22.49B 3.13B USD 30.54 $0.11 0.02 USD
Xinfengming Group Co., Ltd.  603225.SS $14.64 2.04 USD
+4.72
$22.39B 3.11B USD $16.1M 2.24M USD $13.91 1.93 USD $14.66 2.04 USD $22.39B 3.11B USD 20.33 $0.72 0.1 USD
iRay Technology Company Limited  688301.SS $219.33 30.5 USD
-1.32
$22.37B 3.11B USD $632.79K 87.98K USD $217.66 30.26 USD $225 31.28 USD $22.37B 3.11B USD 39.30 $5.58 0.78 USD
Xiamen Faratronic Co., Ltd.  600563.SS $98.88 13.75 USD
-0.54
$22.25B 3.09B USD $2.76M 383.24K USD $95.85 13.33 USD $100.1 13.92 USD $22.25B 3.09B USD 21.58 $4.58 0.64 USD
Wolong Electric Group Co.,Ltd.  600580.SS $16.9 2.35 USD
-3.1
$22.16B 3.08B USD $170.51M 23.71M USD $16.54 2.3 USD $17.5 2.43 USD $22.16B 3.08B USD 21.39 $0.79 0.11 USD
Heilongjiang Agriculture Company Limited  600598.SS $12.31 1.71 USD
+2.16
$21.88B 3.04B USD $13.87M 1.93M USD $12.09 1.68 USD $12.32 1.71 USD $21.88B 3.04B USD 22.38 $0.55 0.08 USD
Beiqi Foton Motor Co.,Ltd.  600166.SS $2.73 0.38 USD
0
$21.85B 3.04B USD $52.5M 7.3M USD $2.69 0.37 USD $2.75 0.38 USD $21.85B 3.04B USD 34.12 $0.08 0.01 USD
China Hainan Rubber Industry Group Co., Ltd.  601118.SS $5.09 0.71 USD
+1.19
$21.78B 3.03B USD $33.23M 4.62M USD $4.98 0.69 USD $5.09 0.71 USD $21.78B 3.03B USD 0 -$0.02 -0.002 USD
Tsinghua Tongfang Co., Ltd.  600100.SS $6.47 0.9 USD
-0.77
$21.68B 3.01B USD $42.51M 5.91M USD $6.36 0.88 USD $6.5 0.9 USD $21.68B 3.01B USD 0 -$0.17 -0.02 USD
Qi An Xin Technology Group Inc.  688561.SS $31.5 4.38 USD
-0.38
$21.58B 3B USD $2.43M 337.25K USD $30.9 4.3 USD $31.93 4.44 USD $21.58B 3B USD 0 -$0.06 -0.008 USD
China Nuclear Engineering Corporation Limited  601611.SS $7.15 0.99 USD
+1.56
$21.58B 3B USD $14.9M 2.07M USD $7.03 0.98 USD $7.17 1 USD $21.58B 3B USD 13.00 $0.55 0.08 USD
Huaan Securities Co., Ltd.  600909.SS $4.59 0.64 USD
+0.88
$21.56B 3B USD $46.3M 6.44M USD $4.54 0.63 USD $4.68 0.65 USD $21.56B 3B USD 19.12 $0.24 0.03 USD
The Pacific Securities Co., Ltd  601099.SS $3.16 0.44 USD
+0.96
$21.54B 2.99B USD $124.83M 17.36M USD $3.11 0.43 USD $3.16 0.44 USD $21.54B 2.99B USD 0 -$0.02 -0.002 USD
Guangzhou Development Group Incorporated  600098.SS $6.14 0.85 USD
+2.68
$21.53B 2.99B USD $20.15M 2.8M USD $5.98 0.83 USD $6.15 0.86 USD $21.53B 2.99B USD 12.79 $0.48 0.07 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd.  600062.SS $20.67 2.87 USD
+2.07
$21.49B 2.99B USD $5.19M 721.42K USD $20.19 2.81 USD $20.69 2.88 USD $21.49B 2.99B USD 15.90 $1.3 0.18 USD
Shenzhen Gas Corporation Ltd.  601139.SS $7.47 1.04 USD
+2.33
$21.49B 2.99B USD $9.8M 1.36M USD $7.24 1.01 USD $7.48 1.04 USD $21.49B 2.99B USD 14.93 $0.5 0.07 USD
Seazen Holdings Co., Ltd  601155.SS $9.49 1.32 USD
-3.16
$21.41B 2.98B USD $19.23M 2.67M USD $9.43 1.31 USD $9.8 1.36 USD $21.41B 2.98B USD 39.54 $0.24 0.03 USD
Ming Yang Smart Energy Group Limited  601615.SS $9.41 1.31 USD
+0.11
$21.38B 2.97B USD $17.72M 2.46M USD $9.27 1.29 USD $9.46 1.32 USD $21.38B 2.97B USD 17.10 $0.55 0.08 USD
Minmetals Capital Company Limited  600390.SS $4.74 0.66 USD
+1.5
$21.32B 2.96B USD $22.99M 3.2M USD $4.66 0.65 USD $4.74 0.66 USD $21.32B 2.96B USD 10.77 $0.44 0.06 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS $17.93 2.49 USD
+0.5
$21.26B 2.96B USD $25.62M 3.56M USD $17.3 2.41 USD $17.99 2.5 USD $21.26B 2.96B USD 51.22 $0.35 0.05 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.87 0.4 USD
+3.24
$21.25B 2.95B USD $60.55M 8.42M USD $2.81 0.39 USD $2.87 0.4 USD $21.25B 2.95B USD 95.66 $0.03 0.004 USD
Rockchip Electronics Co., Ltd.  603893.SS $50.32 7 USD
+2.26
$21.04B 2.93B USD $2.21M 307.18K USD $48.3 6.72 USD $50.41 7.01 USD $21.04B 2.93B USD 201.28 $0.25 0.03 USD
Jiangsu Yangnong Chemical Co., Ltd.  600486.SS $51.26 7.13 USD
+0.27
$20.96B 2.91B USD $905.51K 125.91K USD $50.8 7.06 USD $51.44 7.15 USD $20.96B 2.91B USD 13.34 $3.84 0.53 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $42.95 5.97 USD
-1.22
$20.93B 2.91B USD $3.98M 553.53K USD $42.14 5.86 USD $44.45 6.18 USD $20.93B 2.91B USD 25.87 $1.66 0.23 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $46.47 6.46 USD
-0.64
$20.91B 2.91B USD $3.32M 461.07K USD $45.62 6.34 USD $46.99 6.53 USD $20.91B 2.91B USD 43.02 $1.08 0.15 USD
Shanghai Construction Group Co., Ltd.  600170.SS $2.34 0.33 USD
+0.43
$20.79B 2.89B USD $46.09M 6.41M USD $2.32 0.32 USD $2.34 0.33 USD $20.79B 2.89B USD 9.75 $0.24 0.03 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.88 0.4 USD
+2.49
$20.78B 2.89B USD $22.37M 3.11M USD $2.81 0.39 USD $2.88 0.4 USD $20.78B 2.89B USD 48.00 $0.06 0.008 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $43.81 6.09 USD
+1.08
$20.75B 2.89B USD $961.1K 133.63K USD $42.75 5.94 USD $44.29 6.16 USD $20.75B 2.89B USD 292.06 $0.15 0.02 USD
Qilu Bank Co., Ltd.  601665.SS $4.29 0.6 USD
0
$20.74B 2.88B USD $20.74M 2.88M USD $4.26 0.59 USD $4.31 0.6 USD $20.74B 2.88B USD 6.30 $0.68 0.09 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $47.61 6.62 USD
-2.6
$20.74B 2.88B USD $1.73M 240.09K USD $47 6.54 USD $48.96 6.81 USD $20.74B 2.88B USD 20.00 $2.38 0.33 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $26.39 3.67 USD
+6.07
$20.73B 2.88B USD $18.97M 2.64M USD $24.81 3.45 USD $26.61 3.7 USD $20.73B 2.88B USD 0 -$3.05 -0.4 USD
Chinese Universe Publishing and Media Group Co., Ltd.  600373.SS $15.28 2.12 USD
-0.71
$20.71B 2.88B USD $14.88M 2.07M USD $15.08 2.1 USD $15.48 2.15 USD $20.71B 2.88B USD 10.53 $1.45 0.2 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.88 0.54 USD
+0.78
$20.69B 2.88B USD $16.05M 2.23M USD $3.84 0.53 USD $3.89 0.54 USD $20.69B 2.88B USD 12.12 $0.32 0.04 USD
Yonghui Superstores Co., Ltd.  601933.SS $2.28 0.32 USD
-0.44
$20.69B 2.88B USD $37.85M 5.26M USD $2.25 0.31 USD $2.3 0.32 USD $20.69B 2.88B USD 0 -$0.19 -0.02 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $4.74 0.66 USD
+2.82
$20.58B 2.86B USD $28.32M 3.94M USD $4.62 0.64 USD $4.74 0.66 USD $20.58B 2.86B USD 10.30 $0.46 0.06 USD
Ecovacs Robotics Co., Ltd.  603486.SS $35.64 4.96 USD
+0.2
$20.55B 2.86B USD $2.54M 352.92K USD $35.3 4.91 USD $35.89 4.99 USD $20.55B 2.86B USD 17.13 $2.08 0.29 USD
Keda Industrial Group Co., Ltd.  600499.SS $10.53 1.46 USD
+2.03
$20.54B 2.86B USD $14.17M 1.97M USD $10.31 1.43 USD $10.56 1.47 USD $20.54B 2.86B USD 9.66 $1.09 0.15 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.6 1.33 USD
+4.58
$20.53B 2.85B USD $32.35M 4.5M USD $9.18 1.28 USD $9.62 1.34 USD $20.53B 2.85B USD 14.32 $0.67 0.09 USD
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS $10.89 1.51 USD
+0.55
$20.45B 2.84B USD $6.79M 943.91K USD $10.76 1.5 USD $10.92 1.52 USD $20.45B 2.84B USD 14.32 $0.76 0.11 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $10.25 1.43 USD
+3.33
$20.43B 2.84B USD $24.62M 3.42M USD $10.05 1.4 USD $10.31 1.43 USD $20.43B 2.84B USD 21.80 $0.47 0.07 USD
Innovation New Material Technology Co., Ltd.  600361.SS $4.71 0.65 USD
+0.86
$20.42B 2.84B USD $182.44M 25.37M USD $4.69 0.65 USD $5.11 0.71 USD $20.42B 2.84B USD 0 -$0.83 -0.1 USD
Beijing Capital Eco-Environment Protection Group Co., Ltd.  600008.SS $2.78 0.39 USD
+1.46
$20.41B 2.84B USD $53.8M 7.48M USD $2.73 0.38 USD $2.78 0.39 USD $20.41B 2.84B USD 17.37 $0.16 0.02 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $2.3 0.32 USD
0
$20.31B 2.82B USD $35.99M 5M USD $2.29 0.32 USD $2.31 0.32 USD $20.31B 2.82B USD 14.37 $0.16 0.02 USD
Geovis Technology Co.,Ltd  688568.SS $55.4 7.7 USD
-0.18
$20.3B 2.82B USD $6.34M 881.18K USD $54 7.51 USD $56.3 7.83 USD $20.3B 2.82B USD 63.67 $0.87 0.12 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $119.82 16.66 USD
-1.24
$20.21B 2.81B USD $1.97M 274.16K USD $117.68 16.36 USD $121.01 16.83 USD $20.21B 2.81B USD 196.42 $0.61 0.08 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS $18.3 2.54 USD
+0.94
$20.19B 2.81B USD $10.14M 1.41M USD $18.03 2.51 USD $18.45 2.57 USD $20.19B 2.81B USD 11.29 $1.62 0.23 USD
Bank of Chongqing Co., Ltd.  601963.SS $7.36 1.02 USD
0
$20.16B 2.8B USD $5.62M 781.63K USD $7.31 1.02 USD $7.4 1.03 USD $20.16B 2.8B USD 6.94 $1.06 0.15 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $9.76 1.36 USD
+3.06
$20.12B 2.8B USD $10.8M 1.5M USD $9.49 1.32 USD $9.8 1.36 USD $20.12B 2.8B USD 7.28 $1.34 0.19 USD
Anhui Expressway Company Limited  600012.SS $13.86 1.93 USD
+0.43
$20.09B 2.79B USD $4.69M 651.54K USD $13.56 1.89 USD $14.1 1.96 USD $20.09B 2.79B USD 14.14 $0.98 0.14 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь