Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (21)
- {{country.name}}
- Все страны
- Китай (21)
Shanghai (21)
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (33)
Потребительские товары массового спроса (21)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiangcai Co.,Ltd 600095.SS | CN¥11.14 1.55 USD |
-0.18
|
CN¥31.85B 4.43B USD | CN¥14.42M 2M USD | CN¥11.09 1.54 USD | CN¥11.26 1.57 USD | CN¥31.85B 4.43B USD | 79.57 | CN¥0.14 0.02 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.69 2.04 USD |
+0.27
|
CN¥26.11B 3.63B USD | CN¥16.72M 2.33M USD | CN¥14.51 2.02 USD | CN¥14.70 2.04 USD | CN¥26.11B 3.63B USD | 23.69 | CN¥0.62 0.09 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.14 3.91 USD |
-0.18
|
CN¥14.77B 2.05B USD | CN¥747.60K 103.95K USD | CN¥27.99 3.89 USD | CN¥28.32 3.94 USD | CN¥14.77B 2.05B USD | 21.98 | CN¥1.28 0.18 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.94 0.69 USD |
+1.23
|
CN¥12.86B 1.79B USD | CN¥35.91M 4.99M USD | CN¥4.89 0.68 USD | CN¥5.03 0.7 USD | CN¥12.86B 1.79B USD | 2.79 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.13 1.27 USD |
-0.22
|
CN¥12.58B 1.75B USD | CN¥5.99M 833.4K USD | CN¥9.06 1.26 USD | CN¥9.14 1.27 USD | CN¥12.58B 1.75B USD | 21.73 | CN¥0.42 0.06 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.81 2.48 USD |
+0.11
|
CN¥9.08B 1.26B USD | CN¥3.44M 478.88K USD | CN¥17.62 2.45 USD | CN¥17.84 2.48 USD | CN¥9.08B 1.26B USD | 24.73 | CN¥0.72 0.1 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.15 0.86 USD |
+0.16
|
CN¥7.69B 1.07B USD | CN¥8.84M 1.23M USD | CN¥6.10 0.85 USD | CN¥6.16 0.86 USD | CN¥7.69B 1.07B USD | 307.50 | CN¥0.02 0.002 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.59 2.03 USD |
-0.07
|
CN¥7.37B 1.03B USD | CN¥11.93M 1.66M USD | CN¥14.31 1.99 USD | CN¥14.70 2.04 USD | CN¥7.37B 1.03B USD | 291.80 | CN¥0.05 0.006 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.54 0.91 USD |
-0.15
|
CN¥7.08B 984.09M USD | CN¥33.45M 4.65M USD | CN¥6.43 0.89 USD | CN¥6.62 0.92 USD | CN¥7.08B 984.09M USD | 130.80 | CN¥0.05 0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.54 1.05 USD |
+0.53
|
CN¥6.88B 956.64M USD | CN¥2.91M 404.44K USD | CN¥7.47 1.04 USD | CN¥7.56 1.05 USD | CN¥6.88B 956.64M USD | 37.70 | CN¥0.20 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.03 0.42 USD |
-0.33
|
CN¥5.90B 820.24M USD | CN¥40.88M 5.68M USD | CN¥3.01 0.42 USD | CN¥3.06 0.43 USD | CN¥5.90B 820.24M USD | 60.60 | CN¥0.05 0.006 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.28 1.29 USD |
+0.43
|
CN¥5.65B 785.44M USD | CN¥4.37M 607.1K USD | CN¥9.15 1.27 USD | CN¥9.33 1.3 USD | CN¥5.65B 785.44M USD | 464.00 | CN¥0.02 0.002 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥25.54 3.55 USD |
-1.01
|
CN¥4.90B 681.89M USD | CN¥13.00M 1.81M USD | CN¥25.26 3.51 USD | CN¥25.95 3.61 USD | CN¥4.90B 681.89M USD | 91.21 | CN¥0.28 0.04 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.78 0.8 USD |
-2.53
|
CN¥4.73B 657.97M USD | CN¥18.35M 2.55M USD | CN¥5.75 0.8 USD | CN¥5.99 0.83 USD | CN¥4.73B 657.97M USD | 64.22 | CN¥0.09 0.01 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.59 0.36 USD |
-1.15
|
CN¥3.78B 526.14M USD | CN¥79.41M 11.04M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥3.78B 526.14M USD | 86.33 | CN¥0.03 0.004 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.41 0.89 USD |
-0.16
|
CN¥3.38B 470.41M USD | CN¥12.74M 1.77M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥3.38B 470.41M USD | 49.30 | CN¥0.13 0.02 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.60 1.75 USD |
+0.16
|
CN¥3.04B 422.11M USD | CN¥15.92M 2.21M USD | CN¥12.27 1.71 USD | CN¥12.88 1.79 USD | CN¥3.04B 422.11M USD | 29.30 | CN¥0.43 0.06 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.96 0.83 USD |
+2.58
|
CN¥2.87B 398.8M USD | CN¥25.71M 3.57M USD | CN¥5.72 0.8 USD | CN¥5.98 0.83 USD | CN¥2.87B 398.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.75 0.66 USD |
+0.42
|
CN¥2.76B 383.97M USD | CN¥8.08M 1.12M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥2.76B 383.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.13 0.99 USD |
+1.86
|
CN¥2.72B 378.22M USD | CN¥8.75M 1.22M USD | CN¥6.90 0.96 USD | CN¥7.23 1.01 USD | CN¥2.72B 378.22M USD | 356.50 | CN¥0.02 0.002 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.15 1.27 USD |
-0.54
|
CN¥2.68B 372.23M USD | CN¥7.40M 1.03M USD | CN¥8.97 1.25 USD | CN¥9.22 1.28 USD | CN¥2.68B 372.23M USD | 130.71 | CN¥0.07 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}