Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (21)
- {{country.name}}
- Все страны
- Китай (21)
Shanghai (21)
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (33)
Потребительские товары массового спроса (21)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiangcai Co.,Ltd 600095.SS | CN¥11.25 1.56 USD |
+1.35
|
CN¥32.17B 4.47B USD | CN¥36.43M 5.06M USD | CN¥10.96 1.52 USD | CN¥11.35 1.58 USD | CN¥32.17B 4.47B USD | 80.35 | CN¥0.14 0.02 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.55 2.02 USD |
-1.82
|
CN¥25.87B 3.6B USD | CN¥41.45M 5.76M USD | CN¥14.37 2 USD | CN¥14.82 2.06 USD | CN¥25.87B 3.6B USD | 23.46 | CN¥0.62 0.09 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.35 3.94 USD |
+1.54
|
CN¥14.88B 2.07B USD | CN¥2.71M 376.12K USD | CN¥28.13 3.91 USD | CN¥28.83 4.01 USD | CN¥14.88B 2.07B USD | 22.14 | CN¥1.28 0.18 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.00 0.7 USD |
+2.88
|
CN¥13.01B 1.81B USD | CN¥102.84M 14.3M USD | CN¥4.93 0.69 USD | CN¥5.30 0.74 USD | CN¥13.01B 1.81B USD | 2.82 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.04 1.26 USD |
-1.74
|
CN¥12.46B 1.73B USD | CN¥12.20M 1.7M USD | CN¥8.99 1.25 USD | CN¥9.23 1.28 USD | CN¥12.46B 1.73B USD | 21.52 | CN¥0.42 0.06 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.58 2.44 USD |
+1.8
|
CN¥8.97B 1.25B USD | CN¥8.11M 1.13M USD | CN¥17.50 2.43 USD | CN¥17.85 2.48 USD | CN¥8.97B 1.25B USD | 24.41 | CN¥0.72 0.1 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.50 2.29 USD |
-1.67
|
CN¥8.34B 1.16B USD | CN¥21.53M 2.99M USD | CN¥16.10 2.24 USD | CN¥16.77 2.33 USD | CN¥8.34B 1.16B USD | 330.00 | CN¥0.05 0.006 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.87 0.82 USD |
+1.38
|
CN¥7.34B 1.02B USD | CN¥16.67M 2.32M USD | CN¥5.83 0.81 USD | CN¥5.95 0.83 USD | CN¥7.34B 1.02B USD | 293.50 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.36 0.88 USD |
-2.75
|
CN¥6.88B 957.01M USD | CN¥51.96M 7.22M USD | CN¥6.24 0.87 USD | CN¥6.56 0.91 USD | CN¥6.88B 957.01M USD | 127.20 | CN¥0.05 0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.06 0.98 USD |
+0.43
|
CN¥6.44B 895.74M USD | CN¥5.98M 830.89K USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥6.44B 895.74M USD | 35.29 | CN¥0.20 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.00 0.42 USD |
-1.32
|
CN¥5.84B 812.12M USD | CN¥55.89M 7.77M USD | CN¥2.97 0.41 USD | CN¥3.05 0.42 USD | CN¥5.84B 812.12M USD | 60.00 | CN¥0.05 0.006 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.44 1.17 USD |
+0.36
|
CN¥5.14B 714.35M USD | CN¥12.90M 1.79M USD | CN¥8.18 1.14 USD | CN¥8.48 1.18 USD | CN¥5.14B 714.35M USD | 422.00 | CN¥0.02 0.002 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.43 0.76 USD |
+0.93
|
CN¥4.45B 618.12M USD | CN¥14.58M 2.03M USD | CN¥5.31 0.74 USD | CN¥5.51 0.77 USD | CN¥4.45B 618.12M USD | 60.33 | CN¥0.09 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥22.89 3.18 USD |
-0.04
|
CN¥4.40B 611.14M USD | CN¥8.25M 1.15M USD | CN¥22.40 3.11 USD | CN¥23.03 3.2 USD | CN¥4.40B 611.14M USD | 81.75 | CN¥0.28 0.04 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.58 0.36 USD |
-3.01
|
CN¥3.77B 524.11M USD | CN¥85.67M 11.91M USD | CN¥2.54 0.35 USD | CN¥2.67 0.37 USD | CN¥3.77B 524.11M USD | 86.00 | CN¥0.03 0.004 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.35 0.88 USD |
-3.5
|
CN¥3.35B 466.01M USD | CN¥43.56M 6.06M USD | CN¥6.22 0.86 USD | CN¥6.56 0.91 USD | CN¥3.35B 466.01M USD | 48.84 | CN¥0.13 0.02 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.17 0.86 USD |
+0.33
|
CN¥2.97B 412.85M USD | CN¥15.39M 2.14M USD | CN¥5.97 0.83 USD | CN¥6.19 0.86 USD | CN¥2.97B 412.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.50 1.6 USD |
-0.78
|
CN¥2.77B 385.26M USD | CN¥7.56M 1.05M USD | CN¥11.29 1.57 USD | CN¥11.59 1.61 USD | CN¥2.77B 385.26M USD | 26.74 | CN¥0.43 0.06 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.89 0.96 USD |
+0.44
|
CN¥2.63B 365.49M USD | CN¥9.58M 1.33M USD | CN¥6.66 0.93 USD | CN¥6.93 0.96 USD | CN¥2.63B 365.49M USD | 344.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.46 0.62 USD |
0
|
CN¥2.59B 360.53M USD | CN¥10.75M 1.5M USD | CN¥4.36 0.61 USD | CN¥4.49 0.62 USD | CN¥2.59B 360.53M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥8.67 1.21 USD |
-0.23
|
CN¥2.54B 352.7M USD | CN¥8.01M 1.11M USD | CN¥8.50 1.18 USD | CN¥8.75 1.22 USD | CN¥2.54B 352.7M USD | 123.85 | CN¥0.07 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}