Китай Биржа: Shanghai Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (76)
- {{country.name}}
- Все страны
- Китай (76)
Shanghai (76)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (93)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (76)
Химикаты (76)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.13 7.53 USD |
-0.79
|
$169.95B 23.63B USD | $10.83M 1.51M USD | $53.91 7.5 USD | $54.66 7.6 USD | $169.95B 23.63B USD | 14.20 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.13 2.24 USD |
-0.43
|
$118.29B 16.45B USD | $7.31M 1.02M USD | $16.04 2.23 USD | $16.19 2.25 USD | $118.29B 16.45B USD | 15.97 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $28.45 3.96 USD |
+0.39
|
$76.81B 10.68B USD | $5.64M 784.57K USD | $28.3 3.93 USD | $28.56 3.97 USD | $76.81B 10.68B USD | 30.92 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.35 6.58 USD |
-0.21
|
$55.98B 7.78B USD | $3.59M 499.07K USD | $47.24 6.57 USD | $47.99 6.67 USD | $55.98B 7.78B USD | 37.87 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.84 3.04 USD |
-1.09
|
$46.37B 6.45B USD | $2.45M 341K USD | $21.8 3.03 USD | $22.08 3.07 USD | $46.37B 6.45B USD | 13.07 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.47 0.76 USD |
+0.18
|
$46.16B 6.42B USD | $21.32M 2.96M USD | $5.43 0.76 USD | $5.48 0.76 USD | $46.16B 6.42B USD | 14.78 | $0.37 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.32 2.55 USD |
-1.08
|
$39.15B 5.44B USD | $9.61M 1.34M USD | $18.09 2.52 USD | $18.55 2.58 USD | $39.15B 5.44B USD | 31.58 | $0.58 0.08 USD | |
| CTYC 600378.SS | $26.83 3.73 USD |
+0.9
|
$34.61B 4.81B USD | $1.8M 250.25K USD | $26.49 3.68 USD | $27.05 3.76 USD | $34.61B 4.81B USD | 28.54 | $0.94 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $46.7 6.49 USD |
-0.72
|
$33.68B 4.68B USD | $733.38K 101.97K USD | $46.66 6.49 USD | $47.28 6.57 USD | $33.68B 4.68B USD | 52.47 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
-0.39
|
$33.25B 4.62B USD | $6.16M 856.29K USD | $10.16 1.41 USD | $10.29 1.43 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.11 1.54 USD |
-0.27
|
$31.69B 4.41B USD | $6.25M 868.93K USD | $11.08 1.54 USD | $11.21 1.56 USD | $31.69B 4.41B USD | 10.68 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.57 1.61 USD |
+0.35
|
$31.16B 4.33B USD | $7.7M 1.07M USD | $11.49 1.6 USD | $11.61 1.61 USD | $31.16B 4.33B USD | 7.92 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.16 6.7 USD |
-0.08
|
$29.4B 4.09B USD | $1.38M 192.32K USD | $47.8 6.65 USD | $48.45 6.74 USD | $29.4B 4.09B USD | 28.66 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $36.93 5.13 USD |
-0.73
|
$27.25B 3.79B USD | $899.36K 125.05K USD | $36.75 5.11 USD | $37.21 5.17 USD | $27.25B 3.79B USD | 69.67 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.3 1.43 USD |
-0.19
|
$27.16B 3.78B USD | $9.2M 1.28M USD | $10.26 1.43 USD | $10.41 1.45 USD | $27.16B 3.78B USD | 27.83 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.71 1.35 USD |
-0.31
|
$26.04B 3.62B USD | $1.81M 251.57K USD | $9.68 1.35 USD | $9.77 1.36 USD | $26.04B 3.62B USD | 18.67 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.44 7.01 USD |
-1.18
|
$24.3B 3.38B USD | $878.83K 122.2K USD | $50.39 7.01 USD | $51.19 7.12 USD | $24.3B 3.38B USD | 840.66 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.42 3.95 USD |
+0.57
|
$24.05B 3.34B USD | $4.97M 691.11K USD | $28.3 3.93 USD | $29.05 4.04 USD | $24.05B 3.34B USD | 25.15 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.68 2.88 USD |
-1.34
|
$22.82B 3.17B USD | $4.72M 656.58K USD | $20.61 2.87 USD | $20.97 2.92 USD | $22.82B 3.17B USD | 15.43 | $1.34 0.19 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.21 1.28 USD |
-1.39
|
$20.72B 2.88B USD | $37.35M 5.19M USD | $8.99 1.25 USD | $9.29 1.29 USD | $20.72B 2.88B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.82 0.67 USD |
+0.21
|
$20.63B 2.87B USD | $8.41M 1.17M USD | $4.8 0.67 USD | $4.85 0.67 USD | $20.63B 2.87B USD | 120.50 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.94 5.14 USD |
+1.51
|
$20.01B 2.78B USD | $10.49M 1.46M USD | $36.06 5.01 USD | $37.25 5.18 USD | $20.01B 2.78B USD | 131.92 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.81 4.42 USD |
-1.3
|
$19.05B 2.65B USD | $2.1M 291.37K USD | $31.75 4.41 USD | $32.28 4.49 USD | $19.05B 2.65B USD | 35.74 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.11 0.57 USD |
+7.59
|
$18.05B 2.51B USD | $465.89M 64.78M USD | $3.8 0.53 USD | $4.2 0.58 USD | $18.05B 2.51B USD | 0 | -$0.95 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.18 1.55 USD |
-0.8
|
$17.05B 2.37B USD | $3.9M 542.85K USD | $11.09 1.54 USD | $11.25 1.56 USD | $17.05B 2.37B USD | 14.71 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.24 0.59 USD |
+0.47
|
$16.84B 2.34B USD | $7.99M 1.11M USD | $4.22 0.59 USD | $4.26 0.59 USD | $16.84B 2.34B USD | 53.00 | $0.08 0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $18.75 2.61 USD |
+6.41
|
$16.49B 2.29B USD | $33.13M 4.61M USD | $18.3 2.54 USD | $19.38 2.69 USD | $16.49B 2.29B USD | 234.37 | $0.08 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.78 0.25 USD |
0
|
$15.72B 2.19B USD | $31M 4.31M USD | $1.77 0.25 USD | $1.79 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.71 1.07 USD |
+0.52
|
$15.41B 2.14B USD | $5.82M 809.81K USD | $7.63 1.06 USD | $7.77 1.08 USD | $15.41B 2.14B USD | 17.93 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.57
|
$2.13B — | $19K — | $0.52 — | $0.53 — | $2.13B — | 8.70 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $21.11 2.94 USD |
+0.05
|
$14.91B 2.07B USD | $2.9M 403.3K USD | $20.91 2.91 USD | $21.24 2.95 USD | $14.91B 2.07B USD | 50.26 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.12 4.74 USD |
+0.65
|
$13.7B 1.91B USD | $4.37M 607.74K USD | $33.05 4.6 USD | $34.8 4.84 USD | $13.7B 1.91B USD | 24.90 | $1.37 0.19 USD | |
| GHNM 600301.SS | $20.42 2.84 USD |
-2.72
|
$12.92B 1.8B USD | $3.29M 457.78K USD | $20.12 2.8 USD | $20.77 2.89 USD | $12.92B 1.8B USD | 19.08 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.42 2.7 USD |
-0.97
|
$12.72B 1.77B USD | $607.14K 84.42K USD | $19.36 2.69 USD | $19.64 2.73 USD | $12.72B 1.77B USD | 323.66 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.41 1.17 USD |
+1.08
|
$12.49B 1.74B USD | $172.58M 24M USD | $8.21 1.14 USD | $8.8 1.22 USD | $12.49B 1.74B USD | 420.50 | $0.02 0.002 USD | |
| JIAHUA ENERGY 600273.SS | $8.75 1.22 USD |
-0.11
|
$11.87B 1.65B USD | $4.9M 680.95K USD | $8.69 1.21 USD | $8.79 1.22 USD | $11.87B 1.65B USD | 11.07 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
0
|
$1.65B — | $287.4K — | $0.28 — | $0.2899 — | $1.65B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.17 2.11 USD |
-2.7
|
$11.5B 1.6B USD | $38.36M 5.33M USD | $14.98 2.08 USD | $15.79 2.2 USD | $11.5B 1.6B USD | 1517.00 | $0.01 0.001 USD | |
| CNSIG CHEM 600328.SS | $7.64 1.06 USD |
-0.91
|
$11.2B 1.56B USD | $5.25M 730.41K USD | $7.63 1.06 USD | $7.69 1.07 USD | $11.2B 1.56B USD | 23.87 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.68 3.29 USD |
-0.38
|
$11.14B 1.55B USD | $1.8M 250.05K USD | $23.59 3.28 USD | $23.88 3.32 USD | $11.14B 1.55B USD | 28.87 | $0.82 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.58 2.17 USD |
-1.7
|
$11.07B 1.54B USD | $4.74M 659.3K USD | $15.54 2.16 USD | $15.95 2.22 USD | $11.07B 1.54B USD | 22.57 | $0.69 0.1 USD | |
| Novoray Corporation 688300.SS | $45.77 6.36 USD |
+1.02
|
$11.05B 1.54B USD | $1.66M 230.94K USD | $45.05 6.26 USD | $46.49 6.46 USD | $11.05B 1.54B USD | 42.37 | $1.08 0.15 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.29 1.85 USD |
-2.28
|
$10.96B 1.52B USD | $3.48M 483.48K USD | $13.29 1.85 USD | $13.69 1.9 USD | $10.96B 1.52B USD | 23.31 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.88 3.46 USD |
-3.6
|
$10.53B 1.46B USD | $9.93M 1.38M USD | $24.69 3.43 USD | $25.81 3.59 USD | $10.53B 1.46B USD | 155.50 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.94 0.69 USD |
-0.2
|
$10.2B 1.42B USD | $4.82M 669.77K USD | $4.93 0.69 USD | $4.97 0.69 USD | $10.2B 1.42B USD | 26.00 | $0.19 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.24 5.32 USD |
-2.2
|
$10B 1.39B USD | $5.05M 702.3K USD | $37.5 5.21 USD | $39.66 5.51 USD | $10B 1.39B USD | 84.97 | $0.45 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.27 2.12 USD |
+0.33
|
$9.86B 1.37B USD | $1.73M 239.98K USD | $15.2 2.11 USD | $15.74 2.19 USD | $9.86B 1.37B USD | 763.50 | $0.02 0.002 USD | |
| WANWEI HI-TECH 600063.SS | $4.62 0.64 USD |
-0.86
|
$9.72B 1.35B USD | $8.57M 1.19M USD | $4.6 0.64 USD | $4.67 0.65 USD | $9.72B 1.35B USD | 22.00 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.33 1.3 USD |
-1.17
|
$9.47B 1.32B USD | $4.96M 689.97K USD | $9.33 1.3 USD | $9.49 1.32 USD | $9.47B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $10.29 1.43 USD |
+6.19
|
$9.23B 1.28B USD | $52.23M 7.26M USD | $9.7 1.35 USD | $10.66 1.48 USD | $9.23B 1.28B USD | 46.77 | $0.22 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.81 3.17 USD |
-1.34
|
$9.21B 1.28B USD | $1.91M 264.9K USD | $22.5 3.13 USD | $23.28 3.24 USD | $9.21B 1.28B USD | 95.04 | $0.24 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.87 1.09 USD |
-0.88
|
$9.19B 1.28B USD | $2.65M 368.38K USD | $7.84 1.09 USD | $7.95 1.11 USD | $9.19B 1.28B USD | 37.47 | $0.21 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.33
|
$1.26B — | $256.5K — | $0.6099 — | $0.6099 — | $1.26B — | 6.09 | $0.1 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.43 1.17 USD |
+0.72
|
$9.03B 1.26B USD | $7.57M 1.05M USD | $8.36 1.16 USD | $8.55 1.19 USD | $9.03B 1.26B USD | 14.78 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.65 1.34 USD |
-0.31
|
$9.01B 1.25B USD | $975.8K 135.68K USD | $9.63 1.34 USD | $9.68 1.35 USD | $9.01B 1.25B USD | 13.78 | $0.7 0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.43 0.34 USD |
-0.41
|
$8.74B 1.21B USD | $6.17M 857.93K USD | $2.42 0.34 USD | $2.45 0.34 USD | $8.74B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.21 0.59 USD |
-0.94
|
$8.66B 1.2B USD | $7.19M 999.99K USD | $4.21 0.59 USD | $4.26 0.59 USD | $8.66B 1.2B USD | 28.06 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.66 4.26 USD |
-0.2
|
$8.65B 1.2B USD | $1.84M 255.61K USD | $30.54 4.25 USD | $30.97 4.31 USD | $8.65B 1.2B USD | 57.84 | $0.53 0.07 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.3 2.41 USD |
-6.89
|
$8.62B 1.2B USD | $16.72M 2.32M USD | $17.29 2.4 USD | $17.86 2.48 USD | $8.62B 1.2B USD | 15.87 | $1.09 0.15 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
-0.2
|
$8.33B 1.16B USD | $3.07M 426.85K USD | $5.07 0.7 USD | $5.09 0.71 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.28 2.4 USD |
-0.92
|
$8.33B 1.16B USD | $1.87M 259.94K USD | $17.22 2.39 USD | $17.44 2.42 USD | $8.33B 1.16B USD | 55.74 | $0.31 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.86 4.29 USD |
-4.84
|
$8.1B 1.13B USD | $4.09M 568.2K USD | $30.76 4.28 USD | $32.25 4.48 USD | $8.1B 1.13B USD | 24.88 | $1.24 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $46.68 6.49 USD |
+4.9
|
$8.1B 1.13B USD | $5.15M 715.67K USD | $44.11 6.13 USD | $46.86 6.52 USD | $8.1B 1.13B USD | 31.97 | $1.46 0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.24 1.98 USD |
-1.25
|
$7.83B 1.09B USD | $763.5K 106.16K USD | $14.24 1.98 USD | $14.42 2.01 USD | $7.83B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.5 1.74 USD |
+0.08
|
$7.77B 1.08B USD | $10.04M 1.4M USD | $12.35 1.72 USD | $12.74 1.77 USD | $7.77B 1.08B USD | 44.64 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13.12 1.82 USD |
-1.5
|
$7.72B 1.07B USD | $3.8M 528.96K USD | $13.11 1.82 USD | $13.34 1.85 USD | $7.72B 1.07B USD | 18.22 | $0.72 0.1 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.76 0.94 USD |
-0.29
|
$7.67B 1.07B USD | $47.7M 6.63M USD | $6.69 0.93 USD | $7.07 0.98 USD | $7.67B 1.07B USD | 169.00 | $0.04 0.005 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.33 0.74 USD |
+0.57
|
$7.62B 1.06B USD | $41.72M 5.8M USD | $5.31 0.74 USD | $5.48 0.76 USD | $7.62B 1.06B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.55 1.33 USD |
-0.1
|
$7.46B 1.04B USD | $1.25M 173.79K USD | $9.52 1.32 USD | $9.57 1.33 USD | $7.46B 1.04B USD | 10.61 | $0.9 0.13 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.4 5.06 USD |
-2.15
|
$7.38B 1.03B USD | $1.45M 201.45K USD | $36.33 5.05 USD | $37.07 5.15 USD | $7.38B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| XINJIANG TIANYE 600075.SS | $4.31 0.6 USD |
+0.7
|
$7.36B 1.02B USD | $8.02M 1.12M USD | $4.27 0.59 USD | $4.35 0.6 USD | $7.36B 1.02B USD | 33.15 | $0.13 0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.32 0.46 USD |
0
|
$6.78B 942.87M USD | $10.94M 1.52M USD | $3.31 0.46 USD | $3.36 0.47 USD | $6.78B 942.87M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.07 1.82 USD |
-2.54
|
$6.65B 924.53M USD | $3.35M 466.02K USD | $13.06 1.82 USD | $13.45 1.87 USD | $6.65B 924.53M USD | 0 | -$0.96 -0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.22 1 USD |
-0.82
|
$6.12B 851.25M USD | $4.57M 635.8K USD | $7.2 1 USD | $7.33 1.02 USD | $6.12B 851.25M USD | 180.50 | $0.04 0.005 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.72 1.91 USD |
+2.01
|
$6B 834.59M USD | $44.51M 6.19M USD | $13.35 1.86 USD | $14.15 1.97 USD | $6B 834.59M USD | 0 | -$0.79 -0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.39 2 USD |
-1.64
|
$5.99B 833.08M USD | $11.03M 1.53M USD | $14.16 1.97 USD | $14.64 2.04 USD | $5.99B 833.08M USD | 32.70 | $0.44 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.72 6.77 USD |
-1.02
|
$5.86B 814.97M USD | $914.57K 127.17K USD | $48.5 6.74 USD | $49.4 6.87 USD | $5.86B 814.97M USD | 31.84 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.82 1.37 USD |
-0.91
|
$5.79B 805.01M USD | $950.1K 132.11K USD | $9.81 1.36 USD | $9.93 1.38 USD | $5.79B 805.01M USD | 81.83 | $0.12 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.43 0.34 USD |
-1.22
|
$5.77B 802.79M USD | $8.37M 1.16M USD | $2.42 0.34 USD | $2.48 0.34 USD | $5.77B 802.79M USD | 0 | -$0.33 -0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $29.95 4.16 USD |
-0.73
|
$5.64B 784.23M USD | $438.69K 61K USD | $29.7 4.13 USD | $30.24 4.2 USD | $5.64B 784.23M USD | 21.86 | $1.37 0.19 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.75 6.5 USD |
-1.2
|
$5.61B 780.03M USD | $318.54K 44.29K USD | $46.4 6.45 USD | $47.64 6.62 USD | $5.61B 780.03M USD | 30.96 | $1.51 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.96 2.08 USD |
-0.99
|
$5.48B 762.03M USD | $2.64M 366.87K USD | $14.95 2.08 USD | $15.19 2.11 USD | $5.48B 762.03M USD | 0 | -$1.28 -0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.32 1.99 USD |
-2.32
|
$5.48B 761.85M USD | $2.21M 307.3K USD | $14.27 1.98 USD | $14.75 2.05 USD | $5.48B 761.85M USD | 68.19 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.7 7.74 USD |
-4.05
|
$5.45B 757.12M USD | $2.24M 311.34K USD | $55.37 7.7 USD | $57.94 8.06 USD | $5.45B 757.12M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.49 2.57 USD |
-2.84
|
$5.31B 738.86M USD | $8.94M 1.24M USD | $18.36 2.55 USD | $19.1 2.66 USD | $5.31B 738.86M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.21 1.7 USD |
+7.96
|
$5.31B 738.18M USD | $10.25M 1.43M USD | $11.22 1.56 USD | $12.38 1.72 USD | $5.31B 738.18M USD | 31.30 | $0.39 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.33 3.66 USD |
-2.23
|
$5.25B 730.58M USD | $1.58M 219.84K USD | $26.24 3.65 USD | $26.99 3.75 USD | $5.25B 730.58M USD | 36.56 | $0.72 0.1 USD | |
| REDSTAR DEV 600367.SS | $15.18 2.11 USD |
-1.94
|
$5.18B 720.02M USD | $9.2M 1.28M USD | $15.12 2.1 USD | $15.4 2.14 USD | $5.18B 720.02M USD | 46.00 | $0.33 0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.06 0.7 USD |
+10
|
$5.17B 718.79M USD | $163.11M 22.68M USD | $4.72 0.66 USD | $5.06 0.7 USD | $5.17B 718.79M USD | 56.22 | $0.09 0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.92 2.35 USD |
-0.88
|
$5.13B 712.95M USD | $3.1M 431.22K USD | $16.89 2.35 USD | $17.23 2.4 USD | $5.13B 712.95M USD | 23.50 | $0.72 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $15.93 2.21 USD |
-4.04
|
$5.03B 699.46M USD | $9.68M 1.35M USD | $15.88 2.21 USD | $16.54 2.3 USD | $5.03B 699.46M USD | 46.85 | $0.34 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.2 9.34 USD |
-1.45
|
$5.01B 696.43M USD | $1.21M 167.66K USD | $67 9.32 USD | $69 9.59 USD | $5.01B 696.43M USD | 0 | -$0.53 -0.07 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.5 3.41 USD |
-3.66
|
$5B 695.48M USD | $3.12M 433.68K USD | $24.41 3.39 USD | $25.73 3.58 USD | $5B 695.48M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.12 3.49 USD |
-0.75
|
$4.84B 673.32M USD | $786.4K 109.34K USD | $25.05 3.48 USD | $25.45 3.54 USD | $4.84B 673.32M USD | 22.42 | $1.12 0.16 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.85 2.48 USD |
-9.44
|
$4.68B 650.46M USD | $25.21M 3.51M USD | $17.75 2.47 USD | $19.01 2.64 USD | $4.68B 650.46M USD | 127.50 | $0.14 0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.51 2.16 USD |
-1.59
|
$4.49B 624.75M USD | $3.42M 475.29K USD | $15.45 2.15 USD | $15.97 2.22 USD | $4.49B 624.75M USD | 64.62 | $0.24 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.05 10.02 USD |
-0.32
|
$4.37B 607.6M USD | $302.33K 42.04K USD | $71.59 9.95 USD | $73.17 10.17 USD | $4.37B 607.6M USD | 160.11 | $0.45 0.06 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $26.85 3.73 USD |
-1.18
|
$4.33B 601.91M USD | $6.77M 941.7K USD | $26.69 3.71 USD | $27.68 3.85 USD | $4.33B 601.91M USD | 0 | -$0.37 -0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.62 5.37 USD |
-1.86
|
$4.32B 600.01M USD | $246.92K 34.33K USD | $38.44 5.34 USD | $39.59 5.5 USD | $4.32B 600.01M USD | 55.17 | $0.7 0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.46 6.04 USD |
+2.55
|
$4.24B 588.93M USD | $1.17M 162.01K USD | $42.23 5.87 USD | $43.84 6.1 USD | $4.24B 588.93M USD | 0 | -$0.28 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}