Китай Биржа: Shanghai Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (72)
- {{country.name}}
- Все страны
- Китай (72)
Shanghai (72)
- {{item.name}}
- Все биржи
- Shanghai (72)
- Shenzhen (87)
Материалы (72)
- {{item.name}}
- Все секторы
- Материалы (72)
Химикаты (72)
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (72)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.17 2.98 USD |
-0.74
|
CN¥147.91B 21.82B USD | CN¥44.10M 6.51M USD | CN¥19.87 2.93 USD | CN¥20.55 3.03 USD | CN¥147.91B 21.82B USD | 11.65 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.31 6.24 USD |
-2.56
|
CN¥114.23B 16.85B USD | CN¥43.87M 6.47M USD | CN¥41.77 6.16 USD | CN¥43.20 6.37 USD | CN¥114.23B 16.85B USD | 27.47 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.14 2.23 USD |
-4.12
|
CN¥106.57B 15.72B USD | CN¥33.04M 4.88M USD | CN¥15.01 2.21 USD | CN¥15.88 2.34 USD | CN¥106.57B 15.72B USD | 11.82 | CN¥1.28 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥56.08 8.27 USD |
-7.43
|
CN¥72.34B 10.67B USD | CN¥49.38M 7.29M USD | CN¥55.96 8.26 USD | CN¥62.00 9.15 USD | CN¥72.34B 10.67B USD | 45.96 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥51.11 7.54 USD |
-6.41
|
CN¥51.63B 7.62B USD | CN¥38.76M 5.72M USD | CN¥50.91 7.51 USD | CN¥55.43 8.18 USD | CN¥51.63B 7.62B USD | 134.50 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.33 2.7 USD |
-1.61
|
CN¥50.41B 7.44B USD | CN¥21.53M 3.18M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥50.41B 7.44B USD | 13.57 | CN¥1.35 0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥186.70 27.55 USD |
-6.53
|
CN¥48.84B 7.21B USD | CN¥9.27M 1.37M USD | CN¥186.03 27.45 USD | CN¥200.65 29.61 USD | CN¥48.84B 7.21B USD | 198.61 | CN¥0.94 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥38.31 5.65 USD |
-6.06
|
CN¥45.29B 6.68B USD | CN¥12.99M 1.92M USD | CN¥38.10 5.62 USD | CN¥40.63 5.99 USD | CN¥45.29B 6.68B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥51.06 7.53 USD |
-2.52
|
CN¥43.22B 6.38B USD | CN¥24.33M 3.59M USD | CN¥50.83 7.5 USD | CN¥53.94 7.96 USD | CN¥43.22B 6.38B USD | 44.39 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.95 4.71 USD |
-6.11
|
CN¥38.40B 5.67B USD | CN¥30.73M 4.53M USD | CN¥31.84 4.7 USD | CN¥33.80 4.99 USD | CN¥38.40B 5.67B USD | 25.35 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.72 9.11 USD |
-0.53
|
CN¥37.68B 5.56B USD | CN¥9.79M 1.44M USD | CN¥60.01 8.85 USD | CN¥62.33 9.2 USD | CN¥37.68B 5.56B USD | 17.33 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥36.79B 5.43B USD | CN¥23.90M 3.53M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥36.79B 5.43B USD | 12.11 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.18 6.37 USD |
-3.72
|
CN¥31.15B 4.6B USD | CN¥4.24M 626.17K USD | CN¥42.73 6.3 USD | CN¥45.00 6.64 USD | CN¥31.15B 4.6B USD | 52.65 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.20 2.54 USD |
-2.27
|
CN¥28.85B 4.26B USD | CN¥10.82M 1.6M USD | CN¥17.10 2.52 USD | CN¥17.80 2.63 USD | CN¥28.85B 4.26B USD | 23.88 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥37.29 5.5 USD |
-7.38
|
CN¥28.17B 4.16B USD | CN¥17.60M 2.6M USD | CN¥37.00 5.46 USD | CN¥40.30 5.95 USD | CN¥28.17B 4.16B USD | 41.89 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.30 2.55 USD |
-8.95
|
CN¥19.62B 2.89B USD | CN¥39.06M 5.76M USD | CN¥17.20 2.54 USD | CN¥19.03 2.81 USD | CN¥19.62B 2.89B USD | 865.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥49.08 7.24 USD |
-7.03
|
CN¥18.78B 2.77B USD | CN¥12.65M 1.87M USD | CN¥48.80 7.2 USD | CN¥53.55 7.9 USD | CN¥18.78B 2.77B USD | 204.50 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.10 0.31 USD |
-2.78
|
CN¥18.55B 2.74B USD | CN¥85.19M 12.57M USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.95 5.16 USD |
-1.19
|
CN¥17.85B 2.63B USD | CN¥16.85M 2.49M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥17.85B 2.63B USD | 26.88 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.96 1.17 USD |
-2.93
|
CN¥16.87B 2.49B USD | CN¥14.24M 2.1M USD | CN¥7.87 1.16 USD | CN¥8.32 1.23 USD | CN¥16.87B 2.49B USD | 29.48 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥66.34 9.79 USD |
-3.38
|
CN¥15.44B 2.28B USD | CN¥6.90M 1.02M USD | CN¥65.00 9.59 USD | CN¥68.14 10.05 USD | CN¥15.44B 2.28B USD | 46.71 | CN¥1.42 0.21 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.63 5.55 USD |
-6.16
|
CN¥15.20B 2.24B USD | CN¥8.33M 1.23M USD | CN¥37.53 5.54 USD | CN¥40.19 5.93 USD | CN¥15.20B 2.24B USD | 85.52 | CN¥0.44 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥13.74B 2.03B USD | CN¥11.37M 1.68M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.74B 2.03B USD | 173.00 | CN¥0.02 0.002 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥38.35 5.66 USD |
-6.87
|
CN¥13.08B 1.93B USD | CN¥18.30M 2.7M USD | CN¥38.18 5.63 USD | CN¥41.08 6.06 USD | CN¥13.08B 1.93B USD | 147.50 | CN¥0.26 0.04 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.90 8.84 USD |
+3.31
|
CN¥11.95B 1.76B USD | CN¥14.17M 2.09M USD | CN¥56.70 8.37 USD | CN¥62.98 9.29 USD | CN¥11.95B 1.76B USD | 99.83 | CN¥0.60 0.09 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.95 1.17 USD |
-8.73
|
CN¥11.78B 1.74B USD | CN¥74.52M 11M USD | CN¥7.85 1.16 USD | CN¥8.65 1.28 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.64 0.83 USD |
-7.08
|
CN¥11.67B 1.72B USD | CN¥71.91M 10.61M USD | CN¥5.62 0.83 USD | CN¥6.01 0.89 USD | CN¥11.67B 1.72B USD | 25.63 | CN¥0.22 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.78 1.44 USD |
-2.49
|
CN¥11.31B 1.67B USD | CN¥5.10M 753.09K USD | CN¥9.70 1.43 USD | CN¥10.06 1.48 USD | CN¥11.31B 1.67B USD | 13.58 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥102.53 15.13 USD |
-5.94
|
CN¥10.63B 1.57B USD | CN¥3.75M 553.8K USD | CN¥101.09 14.92 USD | CN¥109.66 16.18 USD | CN¥10.63B 1.57B USD | 119.22 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.47
|
$1.56B — | $252.70K — | $0.67 — | $0.68 — | $1.56B — | 6.09 | $0.11 — | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.18 2.24 USD |
-3.74
|
CN¥8.90B 1.31B USD | CN¥3.00M 442.43K USD | CN¥15.11 2.23 USD | CN¥15.84 2.34 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.44 3.61 USD |
-5.71
|
CN¥8.85B 1.31B USD | CN¥11.50M 1.7M USD | CN¥24.20 3.57 USD | CN¥26.72 3.94 USD | CN¥8.85B 1.31B USD | 76.37 | CN¥0.32 0.05 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.22 1.36 USD |
+1.54
|
CN¥8.81B 1.3B USD | CN¥3.78M 557.13K USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥8.81B 1.3B USD | 15.89 | CN¥0.58 0.09 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.94 0.88 USD |
-0.5
|
CN¥8.71B 1.29B USD | CN¥8.54M 1.26M USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.46 3.76 USD |
-9.97
|
CN¥8.04B 1.19B USD | CN¥16.21M 2.39M USD | CN¥25.45 3.76 USD | CN¥27.09 4 USD | CN¥8.04B 1.19B USD | 90.92 | CN¥0.28 0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.56 2.15 USD |
-0.07
|
CN¥8.01B 1.18B USD | CN¥4.15M 611.69K USD | CN¥14.35 2.12 USD | CN¥14.73 2.17 USD | CN¥8.01B 1.18B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥7.91B 1.17B USD | CN¥7.07M 1.04M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.61 2.3 USD |
-2.5
|
CN¥7.78B 1.15B USD | CN¥6.76M 997.39K USD | CN¥15.56 2.3 USD | CN¥15.98 2.36 USD | CN¥7.78B 1.15B USD | 10.84 | CN¥1.44 0.21 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥7.50B 1.11B USD | CN¥7.99M 1.18M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥7.50B 1.11B USD | 114.25 | CN¥0.04 0.005 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.60 1.42 USD |
-6.89
|
CN¥7.42B 1.09B USD | CN¥20.46M 3.02M USD | CN¥9.59 1.41 USD | CN¥10.20 1.5 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.4
|
$1.04B — | $153.30K — | $0.49 — | $0.50 — | $1.04B — | 12.30 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥6.98B 1.03B USD | CN¥14.07M 2.08M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.99 1.47 USD |
-8.01
|
CN¥6.76B 997.62M USD | CN¥16.33M 2.41M USD | CN¥9.92 1.46 USD | CN¥10.80 1.59 USD | CN¥6.76B 997.62M USD | 90.81 | CN¥0.11 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥30.73 4.53 USD |
-2.94
|
CN¥6.68B 986.11M USD | CN¥3.29M 485.98K USD | CN¥30.62 4.52 USD | CN¥31.92 4.71 USD | CN¥6.68B 986.11M USD | 22.43 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.10 0.9 USD |
-3.94
|
CN¥6.53B 964.19M USD | CN¥10.20M 1.5M USD | CN¥6.07 0.9 USD | CN¥6.38 0.94 USD | CN¥6.53B 964.19M USD | 122.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.48 2.14 USD |
+0.14
|
CN¥6.44B 950.51M USD | CN¥3.44M 507.34K USD | CN¥14.39 2.12 USD | CN¥14.72 2.17 USD | CN¥6.44B 950.51M USD | 90.50 | CN¥0.16 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.29 0.78 USD |
+0.38
|
CN¥6.18B 911.53M USD | CN¥8.51M 1.26M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥6.18B 911.53M USD | 88.16 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.93 0.43 USD |
-3.62
|
CN¥5.98B 883M USD | CN¥25.29M 3.73M USD | CN¥2.91 0.43 USD | CN¥3.09 0.46 USD | CN¥5.98B 883M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥13.90 2.05 USD |
-2.87
|
CN¥5.77B 851.5M USD | CN¥1.03M 152.49K USD | CN¥13.85 2.04 USD | CN¥14.28 2.11 USD | CN¥5.77B 851.5M USD | 13.11 | CN¥1.06 0.16 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.83 1.16 USD |
-2.61
|
CN¥5.33B 785.97M USD | CN¥24.98M 3.69M USD | CN¥7.77 1.15 USD | CN¥8.30 1.22 USD | CN¥5.33B 785.97M USD | 111.85 | CN¥0.07 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.30 1.52 USD |
-4.81
|
CN¥5.24B 773.15M USD | CN¥4.91M 723.8K USD | CN¥10.25 1.51 USD | CN¥10.81 1.59 USD | CN¥5.24B 773.15M USD | 0 | -CN¥0.85 -0.1 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.17 0.32 USD |
-3.56
|
CN¥5.16B 760.74M USD | CN¥14.92M 2.2M USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥5.16B 760.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥31.68 4.67 USD |
-6.49
|
CN¥5.10B 753.02M USD | CN¥2.44M 360.24K USD | CN¥31.50 4.65 USD | CN¥33.90 5 USD | CN¥5.10B 753.02M USD | 109.24 | CN¥0.29 0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.08 4 USD |
-6.85
|
CN¥4.37B 644.2M USD | CN¥5.04M 743.45K USD | CN¥26.82 3.96 USD | CN¥29.33 4.33 USD | CN¥4.37B 644.2M USD | 90.26 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥19.83 2.93 USD |
-2.07
|
CN¥4.13B 608.83M USD | CN¥1.62M 238.94K USD | CN¥19.62 2.89 USD | CN¥20.39 3.01 USD | CN¥4.13B 608.83M USD | 19.82 | CN¥1.00 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.24 1.07 USD |
-5.73
|
CN¥4.01B 591.07M USD | CN¥7.01M 1.03M USD | CN¥7.18 1.06 USD | CN¥7.68 1.13 USD | CN¥4.01B 591.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥30.50 4.5 USD |
-0.81
|
CN¥3.99B 588.19M USD | CN¥841.94K 124.23K USD | CN¥30.03 4.43 USD | CN¥31.00 4.57 USD | CN¥3.99B 588.19M USD | 29.61 | CN¥1.03 0.15 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥12.11 1.79 USD |
-9.49
|
CN¥3.78B 557.22M USD | CN¥9.06M 1.34M USD | CN¥12.06 1.78 USD | CN¥13.30 1.96 USD | CN¥3.78B 557.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.38 1.83 USD |
-9.24
|
CN¥3.77B 556.86M USD | CN¥16.71M 2.47M USD | CN¥12.28 1.81 USD | CN¥13.46 1.99 USD | CN¥3.77B 556.86M USD | 32.57 | CN¥0.38 0.06 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.00 0.44 USD |
-5.96
|
CN¥3.70B 545.54M USD | CN¥16.91M 2.5M USD | CN¥2.99 0.44 USD | CN¥3.20 0.47 USD | CN¥3.70B 545.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥3.59B 530.34M USD | CN¥12.06M 1.78M USD | CN¥6.72 0.99 USD | CN¥7.03 1.04 USD | CN¥3.59B 530.34M USD | 61.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.03 0.3 USD |
-3.33
|
CN¥3.52B 518.7M USD | CN¥31.86M 4.7M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥3.52B 518.7M USD | 203.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥3.49B 514.54M USD | CN¥5.78M 852.5K USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥3.49B 514.54M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.70 3.05 USD |
-10
|
CN¥3.36B 496.28M USD | CN¥3.78M 557.77K USD | CN¥20.70 3.05 USD | CN¥22.88 3.38 USD | CN¥3.36B 496.28M USD | 14.37 | CN¥1.44 0.21 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.71 2.91 USD |
-2.76
|
CN¥3.24B 478.21M USD | CN¥3.43M 506.59K USD | CN¥19.07 2.81 USD | CN¥20.20 2.98 USD | CN¥3.24B 478.21M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.37 1.53 USD |
-1.61
|
CN¥3.14B 463.69M USD | CN¥2.46M 362.33K USD | CN¥10.30 1.52 USD | CN¥10.56 1.56 USD | CN¥3.14B 463.69M USD | 22.54 | CN¥0.46 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.24 1.36 USD |
-1.28
|
CN¥2.54B 375.4M USD | CN¥2.39M 352.2K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥2.54B 375.4M USD | 14.21 | CN¥0.65 0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.47 0.36 USD |
-2.37
|
CN¥2.51B 370.46M USD | CN¥18.66M 2.75M USD | CN¥2.43 0.36 USD | CN¥2.59 0.38 USD | CN¥2.51B 370.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.82 0.86 USD |
-3.32
|
CN¥2.26B 332.94M USD | CN¥3.73M 549.73K USD | CN¥5.79 0.85 USD | CN¥6.08 0.9 USD | CN¥2.26B 332.94M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥10.88 1.61 USD |
-3.72
|
CN¥2.19B 323.15M USD | CN¥2.43M 358.27K USD | CN¥10.84 1.6 USD | CN¥11.39 1.68 USD | CN¥2.19B 323.15M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.81 0.56 USD |
-4.03
|
CN¥1.96B 289.17M USD | CN¥6.07M 896.28K USD | CN¥3.77 0.56 USD | CN¥3.98 0.59 USD | CN¥1.96B 289.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.21 — |
-1.83
|
$230.32M — | $147.20K — | $0.21 — | $0.22 — | $230.32M — | 21.50 | $0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}