Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (98)
- {{country.name}}
- Все страны
- Китай (98)
Shanghai (98)
- {{item.name}}
- Все биржи
- Shanghai (98)
- Shenzhen (138)
Потребительские товары массового спроса (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,513 210.37 USD |
-0.59
|
$1.9T 264.27B USD | $1.68M 233.72K USD | $1,505.02 209.26 USD | $1,519 211.21 USD | $1.9T 264.27B USD | 21.33 | $70.93 9.86 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.93 6.11 USD |
-1.1
|
$244.28B 33.97B USD | $7.39M 1.03M USD | $43.56 6.06 USD | $44.15 6.14 USD | $244.28B 33.97B USD | 36.91 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $181.21 25.2 USD |
-1.68
|
$221.07B 30.74B USD | $3.98M 552.86K USD | $180.5 25.1 USD | $182.84 25.42 USD | $221.07B 30.74B USD | 17.49 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.48 4.24 USD |
+0.59
|
$192.8B 26.81B USD | $17.63M 2.45M USD | $29.98 4.17 USD | $30.58 4.25 USD | $192.8B 26.81B USD | 26.05 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $319.35 44.4 USD |
-0.2
|
$166.07B 23.09B USD | $2.1M 292.63K USD | $311.03 43.25 USD | $321.77 44.74 USD | $166.07B 23.09B USD | 45.55 | $7.01 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $76.47 10.63 USD |
+3.1
|
$87.8B 12.21B USD | $6.97M 969.19K USD | $74.3 10.33 USD | $76.85 10.69 USD | $87.8B 12.21B USD | 23.38 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.74 6.08 USD |
-0.79
|
$54.54B 7.58B USD | $5.07M 704.71K USD | $42.97 5.97 USD | $43.98 6.12 USD | $54.54B 7.58B USD | 15.45 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $89.3 12.42 USD |
+0.6
|
$35.38B 4.92B USD | $4.3M 597.71K USD | $87.57 12.18 USD | $90.59 12.6 USD | $35.38B 4.92B USD | 21.46 | $4.16 0.58 USD | |
| ANGEL YEAST 600298.SS | $38.03 5.29 USD |
-0.18
|
$33.02B 4.59B USD | $3.91M 544.16K USD | $37.2 5.17 USD | $38.3 5.33 USD | $33.02B 4.59B USD | 23.76 | $1.6 0.22 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.47 5.63 USD |
+0.17
|
$32.38B 4.5B USD | $4.07M 565.33K USD | $39.81 5.54 USD | $40.63 5.65 USD | $32.38B 4.5B USD | 12.88 | $3.14 0.44 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.62 3.42 USD |
+0.7
|
$31.03B 4.31B USD | $1.71M 237.26K USD | $24.1 3.35 USD | $24.65 3.43 USD | $31.03B 4.31B USD | 20.86 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $58.62 8.15 USD |
+1.42
|
$28.37B 3.94B USD | $2.61M 363.21K USD | $57.6 8.01 USD | $59.2 8.23 USD | $28.37B 3.94B USD | 24.94 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.47 2.01 USD |
+0.63
|
$25.72B 3.58B USD | $11.9M 1.65M USD | $14.21 1.98 USD | $14.51 2.02 USD | $25.72B 3.58B USD | 24.11 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $84.54 11.75 USD |
+0.88
|
$24.8B 3.45B USD | $1.21M 168.63K USD | $83.04 11.55 USD | $84.98 11.82 USD | $24.8B 3.45B USD | 17.14 | $4.93 0.69 USD | |
| XIANGCAI 600095.SS | $8.28 1.15 USD |
+0.98
|
$23.67B 3.29B USD | $37.8M 5.26M USD | $8.08 1.12 USD | $8.32 1.16 USD | $23.67B 3.29B USD | 414.00 | $0.02 0.002 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.01 5.01 USD |
-0.33
|
$21.61B 3B USD | $1.74M 242.56K USD | $35.93 5 USD | $36.13 5.02 USD | $21.61B 3B USD | 12.86 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.9 5.96 USD |
-3.47
|
$20.91B 2.91B USD | $3.86M 536.33K USD | $42.86 5.96 USD | $44.37 6.17 USD | $20.91B 2.91B USD | 15.48 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.35 1.3 USD |
+0.54
|
$20B 2.78B USD | $5.91M 821.09K USD | $9.3 1.29 USD | $9.35 1.3 USD | $20B 2.78B USD | 13.75 | $0.68 0.09 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.59 6.62 USD |
+3.66
|
$19.08B 2.65B USD | $4.37M 607.4K USD | $45.46 6.32 USD | $48.33 6.72 USD | $19.08B 2.65B USD | 52.29 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.35 7.14 USD |
-2.82
|
$17.11B 2.38B USD | $4.59M 638.76K USD | $51.02 7.09 USD | $52.5 7.3 USD | $17.11B 2.38B USD | 114.11 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $58.77 8.17 USD |
+0.65
|
$16.94B 2.36B USD | $1.16M 161.15K USD | $57 7.93 USD | $59.58 8.28 USD | $16.94B 2.36B USD | 78.35 | $0.75 0.1 USD | |
| SH JAHWA 600315.SS | $24.48 3.4 USD |
+3.03
|
$16.46B 2.29B USD | $5.88M 817.43K USD | $23.66 3.29 USD | $24.85 3.46 USD | $16.46B 2.29B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.27 5.18 USD |
-0.64
|
$16.23B 2.26B USD | $475.3K 66.09K USD | $37 5.14 USD | $37.42 5.2 USD | $16.23B 2.26B USD | 35.16 | $1.06 0.15 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $31 4.31 USD |
+7.35
|
$15.87B 2.21B USD | $14.23M 1.98M USD | $28.88 4.02 USD | $31.4 4.37 USD | $15.87B 2.21B USD | 100.00 | $0.31 0.04 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.08 4.18 USD |
+3.47
|
$15.79B 2.2B USD | $5.54M 770.26K USD | $28.43 3.95 USD | $30.13 4.19 USD | $15.79B 2.2B USD | 17.09 | $1.76 0.24 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.95 2.36 USD |
-0.7
|
$15.5B 2.16B USD | $6.58M 914.25K USD | $16.92 2.35 USD | $17.06 2.37 USD | $15.5B 2.16B USD | 19.26 | $0.88 0.12 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.76 1.36 USD |
-0.1
|
$13.45B 1.87B USD | $4.18M 581.78K USD | $9.7 1.35 USD | $9.79 1.36 USD | $13.45B 1.87B USD | 19.51 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.46 1.59 USD |
-0.17
|
$12.2B 1.7B USD | $3.97M 551.78K USD | $11.35 1.58 USD | $11.58 1.61 USD | $12.2B 1.7B USD | 23.38 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.87 1.65 USD |
0
|
$12.2B 1.7B USD | $5.01M 696.86K USD | $11.77 1.64 USD | $11.89 1.65 USD | $12.2B 1.7B USD | 23.27 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.72 1.21 USD |
+0.46
|
$12.02B 1.67B USD | $9.38M 1.3M USD | $8.63 1.2 USD | $8.78 1.22 USD | $12.02B 1.67B USD | 17.79 | $0.49 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $23.64 3.29 USD |
-5.82
|
$11.33B 1.58B USD | $29.69M 4.13M USD | $22.85 3.18 USD | $25.25 3.51 USD | $11.33B 1.58B USD | 57.65 | $0.41 0.06 USD | |
| LOTUS HOLDINGS 600186.SS | $6.13 0.85 USD |
-0.49
|
$11B 1.53B USD | $18.82M 2.62M USD | $6.11 0.85 USD | $6.17 0.86 USD | $11B 1.53B USD | 40.86 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.5 2.29 USD |
+0.06
|
$10B 1.39B USD | $5.34M 742.74K USD | $16.26 2.26 USD | $16.56 2.3 USD | $10B 1.39B USD | 56.89 | $0.29 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63.84 8.88 USD |
+5.35
|
$9.85B 1.37B USD | $2.31M 321.11K USD | $59.75 8.31 USD | $64.3 8.94 USD | $9.85B 1.37B USD | 25.03 | $2.55 0.35 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.72 0.52 USD |
-0.8
|
$9.68B 1.35B USD | $15.23M 2.12M USD | $3.69 0.51 USD | $3.77 0.52 USD | $9.68B 1.35B USD | 3.41 | $1.09 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.42 2.56 USD |
+1.94
|
$9.34B 1.3B USD | $2.74M 381.66K USD | $17.91 2.49 USD | $18.45 2.57 USD | $9.34B 1.3B USD | 23.02 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $10.08 1.4 USD |
-1.47
|
$9.19B 1.28B USD | $20.56M 2.86M USD | $10.01 1.39 USD | $10.25 1.43 USD | $9.19B 1.28B USD | 45.81 | $0.22 0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.03 1.12 USD |
-0.5
|
$8.9B 1.24B USD | $6.84M 950.64K USD | $7.97 1.11 USD | $8.07 1.12 USD | $8.9B 1.24B USD | 66.91 | $0.12 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
+0.54
|
$8.86B 1.23B USD | $11.11M 1.54M USD | $5.45 0.76 USD | $5.56 0.77 USD | $8.86B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.72 3.72 USD |
+3.57
|
$8.63B 1.2B USD | $3.72M 516.97K USD | $25.54 3.55 USD | $26.99 3.75 USD | $8.63B 1.2B USD | 33.82 | $0.79 0.11 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.96 1.25 USD |
+1.24
|
$8.18B 1.14B USD | $3.76M 522.36K USD | $8.74 1.22 USD | $9 1.25 USD | $8.18B 1.14B USD | 14.45 | $0.62 0.09 USD | |
| BMGC 600073.SS | $8.32 1.16 USD |
+1.46
|
$7.8B 1.08B USD | $12.56M 1.75M USD | $8.2 1.14 USD | $8.58 1.19 USD | $7.8B 1.08B USD | 27.73 | $0.3 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.12 0.85 USD |
+0.49
|
$7.72B 1.07B USD | $18.64M 2.59M USD | $6.05 0.84 USD | $6.19 0.86 USD | $7.72B 1.07B USD | 24.48 | $0.25 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $18.03 2.51 USD |
+1.46
|
$7.65B 1.06B USD | $1.21M 168.68K USD | $17.62 2.45 USD | $18.05 2.51 USD | $7.65B 1.06B USD | 48.72 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.73 0.66 USD |
+0.85
|
$7.14B 992.55M USD | $10.79M 1.5M USD | $4.62 0.64 USD | $4.73 0.66 USD | $7.14B 992.55M USD | 94.59 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.69 2.04 USD |
-0.07
|
$6.95B 966.48M USD | $1.99M 276.37K USD | $14.6 2.03 USD | $14.72 2.05 USD | $6.95B 966.48M USD | 25.77 | $0.57 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.27 0.87 USD |
+0.32
|
$6.79B 943.46M USD | $6.13M 852.17K USD | $6.2 0.86 USD | $6.28 0.87 USD | $6.79B 943.46M USD | 125.40 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.71 2.05 USD |
+1.59
|
$6.68B 929.4M USD | $3.33M 462.85K USD | $14.43 2.01 USD | $14.78 2.06 USD | $6.68B 929.4M USD | 133.72 | $0.11 0.02 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.09 1.4 USD |
-0.4
|
$6.64B 922.85M USD | $3.63M 504.41K USD | $10.05 1.4 USD | $10.13 1.41 USD | $6.64B 922.85M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.05 1.81 USD |
-0.84
|
$6.56B 911.5M USD | $3.89M 541.31K USD | $13.02 1.81 USD | $13.23 1.84 USD | $6.56B 911.5M USD | 186.42 | $0.07 0.009 USD | |
| CITIC NIYA 600084.SS | $5.59 0.78 USD |
+0.18
|
$6.28B 873.42M USD | $1.91M 265.48K USD | $5.52 0.77 USD | $5.6 0.78 USD | $6.28B 873.42M USD | 279.50 | $0.02 0.002 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.48 2.01 USD |
+10.03
|
$6.19B 861.09M USD | $15.29M 2.13M USD | $13.22 1.84 USD | $14.48 2.01 USD | $6.19B 861.09M USD | 37.12 | $0.39 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.83 1.51 USD |
+1.03
|
$5.93B 824.72M USD | $2.28M 316.71K USD | $10.65 1.48 USD | $10.87 1.51 USD | $5.93B 824.72M USD | 37.34 | $0.29 0.04 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.94 2.08 USD |
-0.13
|
$5.89B 819.36M USD | $11.44M 1.59M USD | $14.6 2.03 USD | $15.2 2.11 USD | $5.89B 819.36M USD | 26.21 | $0.57 0.08 USD | |
| V V 600300.SS | $3.59 0.5 USD |
+3.16
|
$5.81B 807.22M USD | $68.42M 9.51M USD | $3.48 0.48 USD | $3.64 0.51 USD | $5.81B 807.22M USD | 17.09 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.47 1.04 USD |
0
|
$5.8B 807.03M USD | $2.28M 316.67K USD | $7.42 1.03 USD | $7.49 1.04 USD | $5.8B 807.03M USD | 39.31 | $0.19 0.03 USD | |
| YASHENG GP 600108.SS | $2.93 0.41 USD |
+0.69
|
$5.7B 793.17M USD | $14.02M 1.95M USD | $2.89 0.4 USD | $2.93 0.41 USD | $5.7B 793.17M USD | 58.60 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.64 1.9 USD |
+1.56
|
$5.63B 782.68M USD | $2.77M 385.04K USD | $13.33 1.85 USD | $13.75 1.91 USD | $5.63B 782.68M USD | 26.74 | $0.51 0.07 USD | |
| Lafang China Co.,Ltd 603630.SS | $24.71 3.44 USD |
-0.92
|
$5.56B 773.75M USD | $6.81M 947.5K USD | $24.66 3.43 USD | $25.56 3.55 USD | $5.56B 773.75M USD | 190.07 | $0.13 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $13.25 1.84 USD |
+0.08
|
$5.31B 738.77M USD | $5.35M 744.57K USD | $12.9 1.79 USD | $13.36 1.86 USD | $5.31B 738.77M USD | 0 | -$0.37 -0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.3 1.15 USD |
-5.68
|
$4.98B 692.99M USD | $63.34M 8.81M USD | $7.92 1.1 USD | $8.68 1.21 USD | $4.98B 692.99M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.5 2.02 USD |
+3.87
|
$4.85B 674.24M USD | $14.24M 1.98M USD | $13.72 1.91 USD | $14.59 2.03 USD | $4.85B 674.24M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.17 2.8 USD |
+3.49
|
$4.83B 671.87M USD | $3.86M 536.23K USD | $18.99 2.64 USD | $20.18 2.81 USD | $4.83B 671.87M USD | 18.00 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.76 0.94 USD |
+0.45
|
$4.34B 603.23M USD | $5.96M 828.61K USD | $6.66 0.93 USD | $6.78 0.94 USD | $4.34B 603.23M USD | 338.00 | $0.02 0.002 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.49 4.93 USD |
-0.25
|
$4.23B 588.46M USD | $457.7K 63.64K USD | $35.41 4.92 USD | $35.93 5 USD | $4.23B 588.46M USD | 15.36 | $2.31 0.32 USD | |
| REBECCA 600439.SS | $3.72 0.52 USD |
+0.82
|
$4.21B 585.51M USD | $27.26M 3.79M USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.21B 585.51M USD | 0 | -$0.1 -0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.13 0.71 USD |
+1.58
|
$4.2B 583.97M USD | $8.04M 1.12M USD | $4.99 0.69 USD | $5.13 0.71 USD | $4.2B 583.97M USD | 85.50 | $0.06 0.008 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.94 0.83 USD |
-0.83
|
$3.97B 552.54M USD | $18.94M 2.63M USD | $5.89 0.82 USD | $6.01 0.84 USD | $3.97B 552.54M USD | 594.00 | $0.01 0.001 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.8 2.06 USD |
+0.14
|
$3.88B 539.59M USD | $1.99M 276.33K USD | $14.62 2.03 USD | $14.83 2.06 USD | $3.88B 539.59M USD | 82.22 | $0.18 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.35 0.88 USD |
+0.16
|
$3.73B 517.97M USD | $7.5M 1.04M USD | $6.31 0.88 USD | $6.43 0.89 USD | $3.73B 517.97M USD | 90.71 | $0.07 0.009 USD | |
| HZSY 600191.SS | $7.4 1.03 USD |
+0.54
|
$3.59B 498.96M USD | $1.47M 203.89K USD | $7.3 1.02 USD | $7.43 1.03 USD | $3.59B 498.96M USD | 105.71 | $0.07 0.009 USD | |
| TONGYI 600506.SS | $18.68 2.6 USD |
-0.05
|
$3.59B 498.74M USD | $2.83M 392.92K USD | $18.41 2.56 USD | $18.77 2.61 USD | $3.59B 498.74M USD | 109.88 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.46 0.9 USD |
+3.85
|
$3.55B 494.02M USD | $37.74M 5.25M USD | $6.12 0.85 USD | $6.6 0.92 USD | $3.55B 494.02M USD | 53.83 | $0.12 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.98 0.83 USD |
+1.36
|
$3.41B 474.27M USD | $18.7M 2.6M USD | $5.85 0.81 USD | $6.05 0.84 USD | $3.41B 474.27M USD | 199.33 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
+0.87
|
$3.39B 471.29M USD | $13.87M 1.93M USD | $2.28 0.32 USD | $2.32 0.32 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24 3.34 USD |
+0.5
|
$3.31B 460.51M USD | $624.81K 86.88K USD | $23.6 3.28 USD | $24.05 3.34 USD | $3.31B 460.51M USD | 37.50 | $0.64 0.09 USD | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
+0.82
|
$3.25B 452.07M USD | $12.38M 1.72M USD | $6.03 0.84 USD | $6.2 0.86 USD | $3.25B 452.07M USD | 44.00 | $0.14 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.16 1.83 USD |
+0.69
|
$3.16B 439.15M USD | $1.36M 188.65K USD | $13 1.81 USD | $13.18 1.83 USD | $3.16B 439.15M USD | 13.56 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.55 1.74 USD |
+2.62
|
$3.14B 436.25M USD | $5.32M 739.34K USD | $12.1 1.68 USD | $12.59 1.75 USD | $3.14B 436.25M USD | 48.26 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.3 1.43 USD |
+4.04
|
$2.95B 410.38M USD | $9.37M 1.3M USD | $9.91 1.38 USD | $10.55 1.47 USD | $2.95B 410.38M USD | 0 | -$0.17 -0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.85 1.65 USD |
+2.42
|
$2.79B 387.53M USD | $9.4M 1.31M USD | $11.37 1.58 USD | $11.92 1.66 USD | $2.79B 387.53M USD | 74.06 | $0.16 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.78 0.66 USD |
+3.01
|
$2.78B 386.4M USD | $21.8M 3.03M USD | $4.6 0.64 USD | $4.85 0.67 USD | $2.78B 386.4M USD | 0 | -$0.4 -0.05 USD | |
| HAI NAN YEDAO 600238.SS | $6.1 0.85 USD |
-0.97
|
$2.73B 380.15M USD | $8.72M 1.21M USD | $6.06 0.84 USD | $6.24 0.87 USD | $2.73B 380.15M USD | 0 | -$0.29 -0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.19 1.28 USD |
+1.43
|
$2.69B 373.86M USD | $4.16M 577.73K USD | $8.99 1.25 USD | $9.23 1.28 USD | $2.69B 373.86M USD | 65.64 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.97 0.97 USD |
+1.46
|
$2.66B 369.74M USD | $4.25M 590.81K USD | $6.87 0.96 USD | $7 0.97 USD | $2.66B 369.74M USD | 232.33 | $0.03 0.004 USD | |
| Perfect Group Corp., Ltd 603059.SS | $26.09 3.63 USD |
+5.9
|
$2.62B 364.39M USD | $1.71M 237.43K USD | $24.28 3.38 USD | $26.14 3.63 USD | $2.62B 364.39M USD | 0 | -$0.84 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.19 3.64 USD |
+0.61
|
$2.58B 359.11M USD | $557.3K 77.49K USD | $25.75 3.58 USD | $26.19 3.64 USD | $2.58B 359.11M USD | 36.88 | $0.71 0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.69 1.07 USD |
+1.45
|
$2.55B 355.08M USD | $10.81M 1.5M USD | $7.59 1.06 USD | $8.16 1.13 USD | $2.55B 355.08M USD | 0 | $0 0 USD | |
| DAHU 600257.SS | $5.19 0.72 USD |
+3.39
|
$2.5B 347.28M USD | $19.14M 2.66M USD | $4.95 0.69 USD | $5.24 0.73 USD | $2.5B 347.28M USD | 0 | -$0.15 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.14 1.41 USD |
+1
|
$2.44B 339.7M USD | $2.01M 279.67K USD | $9.93 1.38 USD | $10.2 1.42 USD | $2.44B 339.7M USD | 37.55 | $0.27 0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.18 1.28 USD |
+1.32
|
$2.25B 312.27M USD | $2.87M 398.57K USD | $8.99 1.25 USD | $9.2 1.28 USD | $2.25B 312.27M USD | 0 | -$0.12 -0.01 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.1 0.85 USD |
+1.67
|
$1.96B 272.36M USD | $49.84M 6.93M USD | $6.04 0.84 USD | $6.6 0.92 USD | $1.96B 272.36M USD | 0 | -$0.2 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.77 1.36 USD |
+1.45
|
$1.95B 271.69M USD | $2.77M 385.37K USD | $9.52 1.32 USD | $9.8 1.36 USD | $1.95B 271.69M USD | 75.15 | $0.13 0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.63 0.37 USD |
-4.01
|
$1.88B 261.42M USD | $12.8M 1.78M USD | $2.6 0.36 USD | $2.69 0.37 USD | $1.88B 261.42M USD | 0 | -$1.27 -0.1 USD | |
| ST TONG GRAPE 600365.SS | $3.34 0.46 USD |
-0.89
|
$1.43B 198.49M USD | $8.94M 1.24M USD | $3.29 0.46 USD | $3.49 0.49 USD | $1.43B 198.49M USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}