Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (99)
- {{country.name}}
- Все страны
- Китай (99)
Shanghai (99)
- {{item.name}}
- Все биржи
- Shanghai (99)
- Shenzhen (139)
Потребительские товары массового спроса (99)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,435.13 199.55 USD |
+1.06
|
$1.8T 249.88B USD | $3.79M 526.51K USD | $1,429.99 198.83 USD | $1,441.45 200.42 USD | $1.8T 249.88B USD | 20.08 | $71.45 9.93 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $187.98 26.14 USD |
-0.21
|
$229.33B 31.89B USD | $3.14M 436.71K USD | $187.5 26.07 USD | $191.44 26.62 USD | $229.33B 31.89B USD | 19.06 | $9.86 1.37 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.71 5.24 USD |
+0.05
|
$218.28B 30.35B USD | $9.21M 1.28M USD | $37.61 5.23 USD | $37.87 5.27 USD | $218.28B 30.35B USD | 31.42 | $1.2 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.23 3.79 USD |
-0.07
|
$172.24B 23.95B USD | $30.85M 4.29M USD | $27.13 3.77 USD | $27.38 3.81 USD | $172.24B 23.95B USD | 21.78 | $1.25 0.17 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $271.24 37.71 USD |
+0.53
|
$141.05B 19.61B USD | $1.63M 226.16K USD | $268.18 37.29 USD | $272.2 37.85 USD | $141.05B 19.61B USD | 32.67 | $8.3 1.15 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $65.13 9.06 USD |
-0.18
|
$77.73B 10.81B USD | $3.06M 425.63K USD | $64.84 9.02 USD | $65.15 9.06 USD | $77.73B 10.81B USD | 19.32 | $3.37 0.47 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.1 5.3 USD |
-0.18
|
$47.5B 6.6B USD | $4.1M 569.41K USD | $38.08 5.29 USD | $38.38 5.34 USD | $47.5B 6.6B USD | 16.85 | $2.26 0.31 USD | |
| Xiangcai Co.,Ltd 600095.SS | $12.96 1.8 USD |
-1.52
|
$37.06B 5.15B USD | $80.54M 11.2M USD | $12.91 1.8 USD | $13.25 1.84 USD | $37.06B 5.15B USD | 92.57 | $0.14 0.02 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $27.51 3.83 USD |
+1.29
|
$34.67B 4.82B USD | $6.05M 841.67K USD | $26.99 3.75 USD | $27.96 3.89 USD | $34.67B 4.82B USD | 22.18 | $1.24 0.17 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.08 5.85 USD |
-1.43
|
$33.66B 4.68B USD | $5.27M 732.14K USD | $41.89 5.82 USD | $43.15 6 USD | $33.66B 4.68B USD | 16.18 | $2.6 0.36 USD | |
| Angel Yeast Co., Ltd 600298.SS | $38.43 5.34 USD |
+2.95
|
$33.36B 4.64B USD | $9.32M 1.3M USD | $37.5 5.21 USD | $38.67 5.38 USD | $33.36B 4.64B USD | 22.87 | $1.68 0.23 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.48 2.15 USD |
-0.64
|
$33.11B 4.6B USD | $15.49M 2.15M USD | $15.42 2.14 USD | $15.84 2.2 USD | $33.11B 4.6B USD | 24.96 | $0.62 0.09 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $70.06 9.74 USD |
-0.48
|
$27.74B 3.86B USD | $6.26M 870.61K USD | $69.53 9.67 USD | $70.4 9.79 USD | $27.74B 3.86B USD | 17.87 | $3.92 0.55 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.63 2.03 USD |
+0.14
|
$26.01B 3.62B USD | $11.23M 1.56M USD | $14.54 2.02 USD | $14.65 2.04 USD | $26.01B 3.62B USD | 23.59 | $0.62 0.09 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $53.23 7.4 USD |
-0.39
|
$25.76B 3.58B USD | $1.48M 205.68K USD | $53.16 7.39 USD | $53.44 7.43 USD | $25.76B 3.58B USD | 25.34 | $2.1 0.29 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $74.51 10.36 USD |
-0.4
|
$24.26B 3.37B USD | $5.68M 789.1K USD | $74.14 10.31 USD | $75.8 10.54 USD | $24.26B 3.37B USD | 16.26 | $4.58 0.64 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.67 5.79 USD |
-0.55
|
$20.31B 2.82B USD | $1.84M 255.88K USD | $41.62 5.79 USD | $41.96 5.83 USD | $20.31B 2.82B USD | 37.54 | $1.11 0.15 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $59.77 8.31 USD |
-1.04
|
$19.89B 2.77B USD | $7.37M 1.03M USD | $59.7 8.3 USD | $61.46 8.55 USD | $19.89B 2.77B USD | 119.54 | $0.5 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $32.11 4.46 USD |
-0.03
|
$19.21B 2.67B USD | $2.04M 283.37K USD | $32.02 4.45 USD | $32.2 4.48 USD | $19.21B 2.67B USD | 17.93 | $1.79 0.25 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $24.01 3.34 USD |
-1.19
|
$16.14B 2.24B USD | $6.86M 953.97K USD | $23.81 3.31 USD | $24.43 3.4 USD | $16.14B 2.24B USD | 0 | -$0.85 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.02 4.17 USD |
-0.3
|
$15.75B 2.19B USD | $1.61M 224.46K USD | $29.78 4.14 USD | $30.24 4.2 USD | $15.75B 2.19B USD | 23.82 | $1.26 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.7 4.96 USD |
-0.06
|
$15.55B 2.16B USD | $575.52K 80.02K USD | $35.42 4.92 USD | $35.78 4.97 USD | $15.55B 2.16B USD | 35.00 | $1.02 0.14 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.71 2.32 USD |
0
|
$15.29B 2.13B USD | $6.84M 950.7K USD | $16.7 2.32 USD | $16.78 2.33 USD | $15.29B 2.13B USD | 24.57 | $0.68 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $47.24 6.57 USD |
+0.51
|
$13.73B 1.91B USD | $1.85M 257.24K USD | $46.91 6.52 USD | $47.86 6.65 USD | $13.73B 1.91B USD | 49.20 | $0.96 0.13 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.23 0.73 USD |
-1.14
|
$13.61B 1.89B USD | $48.09M 6.69M USD | $5.21 0.72 USD | $5.36 0.75 USD | $13.61B 1.89B USD | 2.92 | $1.79 0.25 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $33.37 4.64 USD |
+0.24
|
$13.38B 1.86B USD | $2.95M 409.52K USD | $32.95 4.58 USD | $33.74 4.69 USD | $13.38B 1.86B USD | 40.20 | $0.83 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.38 1.72 USD |
+1.89
|
$13.18B 1.83B USD | $8.12M 1.13M USD | $12.09 1.68 USD | $12.48 1.74 USD | $13.18B 1.83B USD | 22.92 | $0.54 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.34 1.3 USD |
0
|
$12.87B 1.79B USD | $2.95M 410.13K USD | $9.31 1.29 USD | $9.36 1.3 USD | $12.87B 1.79B USD | 22.23 | $0.42 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $9.59 1.33 USD |
+1.37
|
$12.78B 1.78B USD | $18.1M 2.52M USD | $9.44 1.31 USD | $9.73 1.35 USD | $12.78B 1.78B USD | 25.23 | $0.38 0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $24.74 3.44 USD |
-0.92
|
$12.62B 1.75B USD | $5.2M 723.13K USD | $24.34 3.38 USD | $25.11 3.49 USD | $12.62B 1.75B USD | 61.85 | $0.4 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.36 1.16 USD |
-0.12
|
$11.52B 1.6B USD | $7.96M 1.11M USD | $8.34 1.16 USD | $8.39 1.17 USD | $11.52B 1.6B USD | 16.71 | $0.5 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.35 2.97 USD |
-3.66
|
$10.24B 1.42B USD | $16.5M 2.29M USD | $21.32 2.96 USD | $22.45 3.12 USD | $10.24B 1.42B USD | 52.07 | $0.41 0.06 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.7 0.79 USD |
-1.55
|
$10.22B 1.42B USD | $47.22M 6.57M USD | $5.69 0.79 USD | $5.79 0.81 USD | $10.22B 1.42B USD | 33.52 | $0.17 0.02 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.72 2.74 USD |
-0.85
|
$10B 1.39B USD | $4.31M 599.74K USD | $19.68 2.74 USD | $20.08 2.79 USD | $10B 1.39B USD | 26.64 | $0.74 0.1 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.18 2.53 USD |
-0.38
|
$9.27B 1.29B USD | $5.36M 744.91K USD | $18.11 2.52 USD | $18.32 2.55 USD | $9.27B 1.29B USD | 25.60 | $0.71 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.14 1.13 USD |
0
|
$9.01B 1.25B USD | $6.62M 919.8K USD | $8.1 1.13 USD | $8.17 1.14 USD | $9.01B 1.25B USD | 58.14 | $0.14 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.55 0.77 USD |
0
|
$8.88B 1.23B USD | $13.41M 1.86M USD | $5.54 0.77 USD | $5.59 0.78 USD | $8.88B 1.23B USD | 23.12 | $0.24 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.93 2.91 USD |
+3.41
|
$8.79B 1.22B USD | $7.54M 1.05M USD | $20.06 2.79 USD | $21.14 2.94 USD | $8.79B 1.22B USD | 32.70 | $0.64 0.09 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.64 1.34 USD |
+0.31
|
$8.79B 1.22B USD | $8.87M 1.19M USD | $9.57 1.33 USD | $9.65 1.34 USD | $8.79B 1.22B USD | 41.91 | $0.23 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $13.63 1.9 USD |
-1.59
|
$8.26B 1.15B USD | $8.98M 1.25M USD | $13.59 1.89 USD | $13.87 1.93 USD | $8.26B 1.15B USD | 104.84 | $0.13 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
-0.16
|
$7.85B 1.09B USD | $10.85M 1.51M USD | $6.26 0.87 USD | $6.3 0.88 USD | $7.85B 1.09B USD | 314.00 | $0.02 0.002 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.99 0.69 USD |
-0.2
|
$7.53B 1.05B USD | $9.1M 1.27M USD | $4.97 0.69 USD | $5.03 0.7 USD | $7.53B 1.05B USD | 41.58 | $0.12 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.39 2 USD |
-6.01
|
$7.25B 1.01B USD | $46.73M 6.5M USD | $14.3 1.99 USD | $15.34 2.13 USD | $7.25B 1.01B USD | 287.80 | $0.05 0.006 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.02 2.37 USD |
-0.58
|
$7.22B 1B USD | $675.6K 93.94K USD | $16.91 2.35 USD | $17.2 2.39 USD | $7.22B 1B USD | 85.09 | $0.2 0.03 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.53 0.91 USD |
+0.15
|
$7.07B 982.59M USD | $14.95M 2.08M USD | $6.48 0.9 USD | $6.54 0.91 USD | $7.07B 982.59M USD | 130.59 | $0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.69 1.07 USD |
+0.13
|
$7.02B 975.68M USD | $3.68M 511.73K USD | $7.66 1.07 USD | $7.71 1.07 USD | $7.02B 975.68M USD | 38.45 | $0.2 0.03 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $14.73 2.05 USD |
0
|
$6.97B 969.11M USD | $2.4M 333.69K USD | $14.68 2.04 USD | $14.75 2.05 USD | $6.97B 969.11M USD | 33.47 | $0.44 0.06 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $32.36 4.5 USD |
-0.43
|
$6.96B 967.68M USD | $1.26M 175.81K USD | $32.31 4.49 USD | $32.6 4.53 USD | $6.96B 967.68M USD | 23.44 | $1.38 0.19 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $12.58 1.75 USD |
-9.63
|
$6.89B 957.98M USD | $36.85M 5.12M USD | $12.54 1.74 USD | $13.28 1.85 USD | $6.89B 957.98M USD | 50.32 | $0.25 0.03 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $10.29 1.43 USD |
-0.96
|
$6.77B 941.15M USD | $9.87M 1.37M USD | $10.28 1.43 USD | $10.43 1.45 USD | $6.77B 941.15M USD | 0 | -$0.39 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $27.32 3.8 USD |
-2.11
|
$6.54B 910.03M USD | $5.69M 791.51K USD | $27 3.75 USD | $28.18 3.92 USD | $6.54B 910.03M USD | 23.35 | $1.17 0.16 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.69 0.79 USD |
-0.35
|
$6.39B 889.04M USD | $4.51M 626.78K USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.39B 889.04M USD | 569.00 | $0.01 0.001 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $6.81 0.95 USD |
0
|
$6.39B 887.92M USD | $7.28M 1.01M USD | $6.8 0.95 USD | $6.83 0.95 USD | $6.39B 887.92M USD | 0 | $0 0 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $3.18 0.44 USD |
-0.31
|
$6.19B 860.84M USD | $30.48M 4.24M USD | $3.15 0.44 USD | $3.21 0.45 USD | $6.19B 860.84M USD | 63.60 | $0.05 0.006 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.59 0.5 USD |
-1.64
|
$5.81B 807.22M USD | $49.61M 6.9M USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.81B 807.22M USD | 14.35 | $0.25 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $9.82 1.37 USD |
-2.87
|
$5.76B 801.02M USD | $24.69M 3.43M USD | $9.8 1.36 USD | $10.25 1.43 USD | $5.76B 801.02M USD | 491.00 | $0.02 0.002 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.92 1.94 USD |
-0.14
|
$5.75B 799.11M USD | $5.19M 722.28K USD | $13.74 1.91 USD | $14.02 1.95 USD | $5.75B 799.11M USD | 37.62 | $0.37 0.05 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $9.32 1.3 USD |
+0.87
|
$5.67B 788.83M USD | $9.68M 1.35M USD | $9.13 1.27 USD | $9.5 1.32 USD | $5.67B 788.83M USD | 466.00 | $0.02 0.002 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.18 1.83 USD |
+0.08
|
$5.64B 783.79M USD | $12.45M 1.73M USD | $12.88 1.79 USD | $13.33 1.85 USD | $5.64B 783.79M USD | 25.84 | $0.51 0.07 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $28.58 3.97 USD |
+10.01
|
$5.49B 763.06M USD | $43.26M 6.02M USD | $25.19 3.5 USD | $28.58 3.97 USD | $5.49B 763.06M USD | 92.19 | $0.31 0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $12.01 1.67 USD |
-0.5
|
$5.46B 758.81M USD | $2.98M 413.66K USD | $11.96 1.66 USD | $12.07 1.68 USD | $5.46B 758.81M USD | 200.16 | $0.06 0.008 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.39 1.03 USD |
-0.4
|
$5.29B 734.89M USD | $15.03M 2.09M USD | $7.37 1.02 USD | $7.49 1.04 USD | $5.29B 734.89M USD | 739.00 | $0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.59 3.14 USD |
-1.31
|
$5.09B 707.37M USD | $2.71M 377.14K USD | $22.53 3.13 USD | $23.02 3.2 USD | $5.09B 707.37M USD | 2259.00 | $0.01 0.001 USD | |
| Bestore Co.,Ltd 603719.SS | $12.32 1.71 USD |
-0.32
|
$4.94B 686.92M USD | $3.21M 445.72K USD | $12.27 1.71 USD | $12.38 1.72 USD | $4.94B 686.92M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $41.24 5.73 USD |
-0.63
|
$4.92B 683.8M USD | $1.82M 253.53K USD | $40.99 5.7 USD | $42.05 5.85 USD | $4.92B 683.8M USD | 16.97 | $2.43 0.34 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.49 1.74 USD |
-0.08
|
$4.87B 677.47M USD | $4M 556.68K USD | $12.38 1.72 USD | $12.57 1.75 USD | $4.87B 677.47M USD | 23.12 | $0.54 0.08 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $9.74 1.35 USD |
+2.2
|
$4.72B 656.73M USD | $20.84M 2.9M USD | $9.5 1.32 USD | $10.13 1.41 USD | $4.72B 656.73M USD | 121.75 | $0.08 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $7.5 1.04 USD |
-0.27
|
$4.5B 626.2M USD | $5.33M 740.8K USD | $7.46 1.04 USD | $7.55 1.05 USD | $4.5B 626.2M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.15 1.83 USD |
0
|
$4.4B 611.47M USD | $5.51M 766.04K USD | $13 1.81 USD | $13.22 1.84 USD | $4.4B 611.47M USD | 0 | -$0.47 -0.06 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.79 0.94 USD |
-0.87
|
$4.36B 605.91M USD | $10.68M 1.48M USD | $6.79 0.94 USD | $6.85 0.95 USD | $4.36B 605.91M USD | 226.33 | $0.03 0.004 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.31 0.74 USD |
-0.19
|
$4.35B 604.46M USD | $9.36M 1.3M USD | $5.25 0.73 USD | $5.32 0.74 USD | $4.35B 604.46M USD | 53.10 | $0.1 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.76 0.8 USD |
-0.69
|
$3.85B 535.8M USD | $7.95M 1.11M USD | $5.75 0.8 USD | $5.79 0.81 USD | $3.85B 535.8M USD | 144.00 | $0.04 0.005 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $37.53 5.22 USD |
-3.5
|
$3.7B 514.6M USD | $3.96M 550.14K USD | $37 5.14 USD | $38.8 5.39 USD | $3.7B 514.6M USD | 51.41 | $0.73 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.48 3.68 USD |
-0.53
|
$3.65B 508.1M USD | $984.17K 136.84K USD | $26.28 3.65 USD | $26.8 3.73 USD | $3.65B 508.1M USD | 49.96 | $0.53 0.07 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.49 0.35 USD |
-0.8
|
$3.64B 505.82M USD | $33.1M 4.6M USD | $2.47 0.34 USD | $2.51 0.35 USD | $3.64B 505.82M USD | 83.00 | $0.03 0.004 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $6.56 0.91 USD |
+1.08
|
$3.61B 501.67M USD | $20.2M 2.81M USD | $6.45 0.9 USD | $6.63 0.92 USD | $3.61B 501.67M USD | 164.00 | $0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $3.09 0.43 USD |
-0.96
|
$3.5B 486.35M USD | $29.72M 4.13M USD | $3.07 0.43 USD | $3.12 0.43 USD | $3.5B 486.35M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $6.55 0.91 USD |
+0.15
|
$3.46B 480.69M USD | $18.02M 2.51M USD | $6.5 0.9 USD | $6.56 0.91 USD | $3.46B 480.69M USD | 50.38 | $0.13 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.32 1.85 USD |
-0.45
|
$3.13B 435.6M USD | $47.19M 6.56M USD | $13.01 1.81 USD | $14.5 2.02 USD | $3.13B 435.6M USD | 78.35 | $0.17 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $31.15 4.33 USD |
+1.53
|
$3.13B 435.06M USD | $2.1M 291.47K USD | $30.35 4.22 USD | $31.22 4.34 USD | $3.13B 435.06M USD | 0 | -$0.42 -0.05 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $12.77 1.78 USD |
+3.66
|
$3.1B 430.37M USD | $32.92M 4.58M USD | $12 1.67 USD | $13.35 1.86 USD | $3.1B 430.37M USD | 0 | -$0.11 -0.01 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $6.87 0.96 USD |
-1.86
|
$3.08B 428.13M USD | $6.38M 886.87K USD | $6.83 0.95 USD | $7.07 0.98 USD | $3.08B 428.13M USD | 0 | -$0.29 -0.04 USD | |
| Ganso Co., Ltd. 603886.SS | $12.77 1.78 USD |
0
|
$3.06B 426.14M USD | $2.42M 336.43K USD | $12.63 1.76 USD | $12.8 1.78 USD | $3.06B 426.14M USD | 24.09 | $0.53 0.07 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.63 1.48 USD |
-1.21
|
$3.05B 423.53M USD | $3.37M 468.1K USD | $10.58 1.47 USD | $10.78 1.5 USD | $3.05B 423.53M USD | 0 | -$0.09 -0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.7 1.63 USD |
-0.85
|
$2.92B 406.7M USD | $4.94M 687.25K USD | $11.53 1.6 USD | $11.83 1.64 USD | $2.92B 406.7M USD | 35.45 | $0.33 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.98 0.69 USD |
-0.99
|
$2.9B 402.57M USD | $11.48M 1.6M USD | $4.95 0.69 USD | $5.04 0.7 USD | $2.9B 402.57M USD | 0 | -$0.4 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | $5.96 0.83 USD |
+1.88
|
$2.87B 398.8M USD | $17.81M 2.48M USD | $5.81 0.81 USD | $5.98 0.83 USD | $2.87B 398.8M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $11.57 1.61 USD |
+0.09
|
$2.79B 387.6M USD | $4.14M 576.2K USD | $11.46 1.59 USD | $11.6 1.61 USD | $2.79B 387.6M USD | 26.90 | $0.43 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.87 0.54 USD |
+4.59
|
$2.77B 384.69M USD | $16.86M 2.34M USD | $3.68 0.51 USD | $3.88 0.54 USD | $2.77B 384.69M USD | 0 | -$1.28 -0.1 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $7.2 1 USD |
-0.41
|
$2.75B 381.94M USD | $6.79M 944.77K USD | $7.16 1 USD | $7.24 1.01 USD | $2.75B 381.94M USD | 360.00 | $0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $9.35 1.3 USD |
+0.32
|
$2.74B 380.37M USD | $9.7M 1.35M USD | $9.27 1.29 USD | $9.39 1.31 USD | $2.74B 380.37M USD | 133.57 | $0.07 0.009 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.23 1.01 USD |
-0.14
|
$2.4B 333.84M USD | $4.51M 627.29K USD | $7.18 1 USD | $7.29 1.01 USD | $2.4B 333.84M USD | 0 | -$0.01 -0.001 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $11.17 1.55 USD |
0
|
$2.23B 310.62M USD | $4.48M 623.23K USD | $11.06 1.54 USD | $11.26 1.57 USD | $2.23B 310.62M USD | 55.85 | $0.2 0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.46 0.9 USD |
+0.31
|
$2.07B 288.44M USD | $5.13M 712.75K USD | $6.37 0.89 USD | $6.5 0.9 USD | $2.07B 288.44M USD | 0 | -$0.25 -0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $3.29 0.46 USD |
-1.5
|
$1.48B 206.44M USD | $7.93M 1.1M USD | $3.27 0.45 USD | $3.35 0.47 USD | $1.48B 206.44M USD | 0 | -$0.16 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}