Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (95)
- {{country.name}}
- Все страны
- Китай (95)
Shanghai (95)
- {{item.name}}
- Все биржи
- Shanghai (95)
- Shenzhen (134)
Потребительские товары массового спроса (95)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,449.15 201.49 USD |
+0.31
|
CN¥1.81T 252.33B USD | CN¥2.03M 282.34K USD | CN¥1,443.58 200.72 USD | CN¥1,453.49 202.1 USD | CN¥1.81T 252.33B USD | 20.18 | CN¥71.80 9.98 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥193.30 26.88 USD |
+0.16
|
CN¥235.82B 32.79B USD | CN¥2.54M 352.68K USD | CN¥191.60 26.64 USD | CN¥193.99 26.97 USD | CN¥235.82B 32.79B USD | 19.15 | CN¥10.09 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.83 5.12 USD |
-0.73
|
CN¥215.52B 29.97B USD | CN¥10.55M 1.47M USD | CN¥36.78 5.11 USD | CN¥37.12 5.16 USD | CN¥215.52B 29.97B USD | 30.43 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.18 4.06 USD |
+0.07
|
CN¥184.57B 25.66B USD | CN¥28.71M 3.99M USD | CN¥28.88 4.02 USD | CN¥29.35 4.08 USD | CN¥184.57B 25.66B USD | 22.97 | CN¥1.27 0.18 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥259.50 36.08 USD |
+0.43
|
CN¥134.94B 18.76B USD | CN¥1.18M 164.33K USD | CN¥257.72 35.83 USD | CN¥262.59 36.51 USD | CN¥134.94B 18.76B USD | 30.81 | CN¥8.42 1.17 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.40 8.95 USD |
+0.08
|
CN¥87.85B 12.22B USD | CN¥2.42M 336.14K USD | CN¥64.22 8.93 USD | CN¥64.55 8.98 USD | CN¥87.85B 12.22B USD | 18.99 | CN¥3.39 0.47 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.94 5.28 USD |
+0.21
|
CN¥47.30B 6.58B USD | CN¥3.05M 423.58K USD | CN¥37.73 5.25 USD | CN¥37.98 5.28 USD | CN¥47.30B 6.58B USD | 16.42 | CN¥2.31 0.32 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.10 2.38 USD |
-0.93
|
CN¥36.57B 5.09B USD | CN¥18.20M 2.53M USD | CN¥17.01 2.37 USD | CN¥17.39 2.42 USD | CN¥36.57B 5.09B USD | 26.71 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.45 5.62 USD |
-0.15
|
CN¥35.11B 4.88B USD | CN¥4.81M 669.48K USD | CN¥40.13 5.58 USD | CN¥41.01 5.7 USD | CN¥35.11B 4.88B USD | 23.51 | CN¥1.72 0.24 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.08 5.85 USD |
+0.48
|
CN¥33.66B 4.68B USD | CN¥3.26M 453.63K USD | CN¥41.64 5.79 USD | CN¥42.28 5.88 USD | CN¥33.66B 4.68B USD | 16.06 | CN¥2.62 0.36 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.60 3.7 USD |
+0.53
|
CN¥33.52B 4.66B USD | CN¥4.11M 571.61K USD | CN¥26.31 3.66 USD | CN¥26.69 3.71 USD | CN¥33.52B 4.66B USD | 20.78 | CN¥1.28 0.18 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.16 1.55 USD |
-0.53
|
CN¥31.91B 4.44B USD | CN¥21.98M 3.06M USD | CN¥11.11 1.54 USD | CN¥11.27 1.57 USD | CN¥31.91B 4.44B USD | 79.71 | CN¥0.14 0.02 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.17 9.76 USD |
-1.21
|
CN¥27.79B 3.86B USD | CN¥5.01M 696.49K USD | CN¥70.10 9.75 USD | CN¥71.04 9.88 USD | CN¥27.79B 3.86B USD | 17.58 | CN¥3.99 0.55 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥80.38 11.18 USD |
-0.21
|
CN¥26.79B 3.72B USD | CN¥4.14M 575.04K USD | CN¥79.61 11.07 USD | CN¥81.49 11.33 USD | CN¥26.79B 3.72B USD | 17.28 | CN¥4.65 0.65 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.65 2.04 USD |
-1.81
|
CN¥26.04B 3.62B USD | CN¥22.78M 3.17M USD | CN¥14.62 2.03 USD | CN¥14.95 2.08 USD | CN¥26.04B 3.62B USD | 23.62 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.03 7.37 USD |
-0.62
|
CN¥25.66B 3.57B USD | CN¥2.15M 298.72K USD | CN¥52.93 7.36 USD | CN¥53.59 7.45 USD | CN¥25.66B 3.57B USD | 25.13 | CN¥2.11 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥62.28 8.66 USD |
+0.47
|
CN¥20.72B 2.88B USD | CN¥8.33M 1.16M USD | CN¥61.53 8.56 USD | CN¥62.90 8.75 USD | CN¥20.72B 2.88B USD | 122.11 | CN¥0.51 0.07 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥40.25 5.6 USD |
-0.22
|
CN¥19.62B 2.73B USD | CN¥1.54M 214.79K USD | CN¥40.13 5.58 USD | CN¥40.47 5.63 USD | CN¥19.62B 2.73B USD | 35.93 | CN¥1.12 0.16 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.82 4.29 USD |
-1.03
|
CN¥18.43B 2.56B USD | CN¥4.33M 601.38K USD | CN¥30.80 4.28 USD | CN¥31.21 4.34 USD | CN¥18.43B 2.56B USD | 17.02 | CN¥1.81 0.25 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.02 3.2 USD |
-0.13
|
CN¥15.47B 2.15B USD | CN¥3.63M 504.23K USD | CN¥22.86 3.18 USD | CN¥23.16 3.22 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.18 4.89 USD |
-1.12
|
CN¥15.32B 2.13B USD | CN¥517.31K 71.93K USD | CN¥35.15 4.89 USD | CN¥35.78 4.97 USD | CN¥15.32B 2.13B USD | 34.15 | CN¥1.03 0.14 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.42 2.28 USD |
+0.12
|
CN¥15.02B 2.09B USD | CN¥5.95M 827.39K USD | CN¥16.36 2.27 USD | CN¥16.47 2.29 USD | CN¥15.02B 2.09B USD | 23.79 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.19 3.92 USD |
-0.25
|
CN¥14.79B 2.06B USD | CN¥1.38M 192.53K USD | CN¥28.16 3.92 USD | CN¥28.46 3.96 USD | CN¥14.79B 2.06B USD | 22.02 | CN¥1.28 0.18 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.84 1.79 USD |
-0.54
|
CN¥13.67B 1.9B USD | CN¥4.78M 664.66K USD | CN¥12.77 1.78 USD | CN¥13.02 1.81 USD | CN¥13.67B 1.9B USD | 23.34 | CN¥0.55 0.08 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.55 4.66 USD |
-2.95
|
CN¥13.45B 1.87B USD | CN¥5.35M 744.19K USD | CN¥33.10 4.6 USD | CN¥34.18 4.75 USD | CN¥13.45B 1.87B USD | 39.01 | CN¥0.86 0.12 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥25.76 3.58 USD |
-1.04
|
CN¥13.14B 1.83B USD | CN¥3.54M 491.74K USD | CN¥25.54 3.55 USD | CN¥26.26 3.65 USD | CN¥13.14B 1.83B USD | 62.82 | CN¥0.41 0.06 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥39.00 5.42 USD |
+0.08
|
CN¥13.03B 1.81B USD | CN¥1.84M 256.43K USD | CN¥38.70 5.38 USD | CN¥40.53 5.64 USD | CN¥13.03B 1.81B USD | 41.05 | CN¥0.95 0.13 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.61 1.34 USD |
+1.59
|
CN¥12.81B 1.78B USD | CN¥18.06M 2.51M USD | CN¥9.46 1.32 USD | CN¥9.68 1.35 USD | CN¥12.81B 1.78B USD | 25.28 | CN¥0.38 0.05 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.88 0.68 USD |
-1.21
|
CN¥12.70B 1.77B USD | CN¥32.49M 4.52M USD | CN¥4.86 0.68 USD | CN¥4.95 0.69 USD | CN¥12.70B 1.77B USD | 2.75 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.15 1.27 USD |
-0.65
|
CN¥12.61B 1.75B USD | CN¥10.56M 1.47M USD | CN¥9.12 1.27 USD | CN¥9.24 1.28 USD | CN¥12.61B 1.75B USD | 21.78 | CN¥0.42 0.06 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.18 1.14 USD |
-0.12
|
CN¥11.28B 1.57B USD | CN¥12.66M 1.76M USD | CN¥8.16 1.13 USD | CN¥8.23 1.14 USD | CN¥11.28B 1.57B USD | 16.35 | CN¥0.50 0.07 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.44 2.84 USD |
-1.97
|
CN¥10.37B 1.44B USD | CN¥4.32M 601.29K USD | CN¥20.39 2.84 USD | CN¥20.88 2.9 USD | CN¥10.37B 1.44B USD | 27.25 | CN¥0.75 0.1 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.27 2.96 USD |
+2.16
|
CN¥10.20B 1.42B USD | CN¥11.42M 1.59M USD | CN¥20.96 2.91 USD | CN¥21.43 2.98 USD | CN¥10.20B 1.42B USD | 50.64 | CN¥0.42 0.06 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.55 0.77 USD |
+1.83
|
CN¥9.95B 1.38B USD | CN¥52.55M 7.31M USD | CN¥5.45 0.76 USD | CN¥5.75 0.8 USD | CN¥9.95B 1.38B USD | 32.64 | CN¥0.17 0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥17.49 2.43 USD |
+10
|
CN¥9.58B 1.33B USD | CN¥72.92M 10.14M USD | CN¥15.88 2.21 USD | CN¥17.49 2.43 USD | CN¥9.58B 1.33B USD | 69.95 | CN¥0.25 0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.79 2.47 USD |
-0.61
|
CN¥9.07B 1.26B USD | CN¥4.42M 614.63K USD | CN¥17.75 2.47 USD | CN¥18.05 2.51 USD | CN¥9.07B 1.26B USD | 24.70 | CN¥0.72 0.1 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.47 0.76 USD |
-0.55
|
CN¥8.75B 1.22B USD | CN¥11.16M 1.55M USD | CN¥5.47 0.76 USD | CN¥5.55 0.77 USD | CN¥8.75B 1.22B USD | 22.79 | CN¥0.24 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.78 2.89 USD |
0
|
CN¥8.73B 1.21B USD | CN¥2.61M 362.36K USD | CN¥20.68 2.88 USD | CN¥21.12 2.94 USD | CN¥8.73B 1.21B USD | 32.46 | CN¥0.64 0.09 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.85 1.09 USD |
-0.63
|
CN¥8.69B 1.21B USD | CN¥8.90M 1.24M USD | CN¥7.85 1.09 USD | CN¥7.93 1.1 USD | CN¥8.69B 1.21B USD | 56.07 | CN¥0.14 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.23 2.81 USD |
-5.47
|
CN¥8.58B 1.19B USD | CN¥13.59M 1.89M USD | CN¥20.00 2.78 USD | CN¥20.96 2.91 USD | CN¥8.58B 1.19B USD | 101.14 | CN¥0.20 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.56 0.77 USD |
+2.77
|
CN¥8.35B 1.16B USD | CN¥46.06M 6.4M USD | CN¥5.41 0.75 USD | CN¥5.56 0.77 USD | CN¥8.35B 1.16B USD | 46.33 | CN¥0.12 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.14 1.27 USD |
-0.44
|
CN¥8.33B 1.16B USD | CN¥7.73M 1.07M USD | CN¥9.10 1.27 USD | CN¥9.25 1.29 USD | CN¥8.33B 1.16B USD | 39.73 | CN¥0.23 0.03 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.48 1.87 USD |
-0.22
|
CN¥8.17B 1.14B USD | CN¥5.65M 785.79K USD | CN¥13.43 1.87 USD | CN¥13.60 1.89 USD | CN¥8.17B 1.14B USD | 103.69 | CN¥0.13 0.02 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.14 0.85 USD |
-0.16
|
CN¥7.67B 1.07B USD | CN¥12.28M 1.71M USD | CN¥6.12 0.85 USD | CN¥6.16 0.86 USD | CN¥7.67B 1.07B USD | 307.00 | CN¥0.02 0.002 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.60 2.03 USD |
-0.21
|
CN¥7.38B 1.03B USD | CN¥22.12M 3.08M USD | CN¥14.20 1.97 USD | CN¥14.73 2.05 USD | CN¥7.38B 1.03B USD | 292.00 | CN¥0.05 0.006 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.55 0.91 USD |
-2.53
|
CN¥7.09B 985.6M USD | CN¥54.57M 7.59M USD | CN¥6.55 0.91 USD | CN¥6.83 0.95 USD | CN¥7.09B 985.6M USD | 131.00 | CN¥0.05 0.006 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.93 4.58 USD |
-2.49
|
CN¥7.08B 984.72M USD | CN¥3.30M 459.3K USD | CN¥32.88 4.57 USD | CN¥33.87 4.71 USD | CN¥7.08B 984.72M USD | 23.69 | CN¥1.39 0.19 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.50 1.04 USD |
-0.4
|
CN¥6.84B 951.57M USD | CN¥4.25M 591.37K USD | CN¥7.49 1.04 USD | CN¥7.56 1.05 USD | CN¥6.84B 951.57M USD | 37.50 | CN¥0.20 0.03 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.39 2 USD |
+0.14
|
CN¥6.81B 946.74M USD | CN¥1.83M 254.31K USD | CN¥14.36 2 USD | CN¥14.47 2.01 USD | CN¥6.81B 946.74M USD | 32.70 | CN¥0.44 0.06 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.90 3.88 USD |
-1.59
|
CN¥6.68B 929.35M USD | CN¥3.58M 497.1K USD | CN¥27.45 3.82 USD | CN¥28.44 3.95 USD | CN¥6.68B 929.35M USD | 23.64 | CN¥1.18 0.16 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.05 1.4 USD |
-0.69
|
CN¥6.61B 919.2M USD | CN¥6.94M 964.83K USD | CN¥10.04 1.4 USD | CN¥10.21 1.42 USD | CN¥6.61B 919.2M USD | 0 | -CN¥0.39 -0.05 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥10.88 1.51 USD |
+3.52
|
CN¥6.38B 887.49M USD | CN¥50.84M 7.07M USD | CN¥10.56 1.47 USD | CN¥11.29 1.57 USD | CN¥6.38B 887.49M USD | 1088.00 | CN¥0.01 0.001 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.65 0.79 USD |
-1.22
|
CN¥6.35B 882.79M USD | CN¥4.98M 693.05K USD | CN¥5.64 0.78 USD | CN¥5.80 0.81 USD | CN¥6.35B 882.79M USD | 565.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.69 0.93 USD |
0
|
CN¥6.27B 872.28M USD | CN¥7.48M 1.04M USD | CN¥6.68 0.93 USD | CN¥6.74 0.94 USD | CN¥6.27B 872.28M USD | 0 | CN¥0.00 0 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.04 0.42 USD |
-0.65
|
CN¥5.92B 822.95M USD | CN¥55.04M 7.65M USD | CN¥3.04 0.42 USD | CN¥3.12 0.43 USD | CN¥5.92B 822.95M USD | 60.79 | CN¥0.05 0.006 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.78 1.92 USD |
-1.64
|
CN¥5.69B 791.07M USD | CN¥3.44M 478.48K USD | CN¥13.76 1.91 USD | CN¥14.17 1.97 USD | CN¥5.69B 791.07M USD | 38.27 | CN¥0.36 0.05 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.49 0.49 USD |
+0.87
|
CN¥5.64B 784.74M USD | CN¥35.10M 4.88M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥5.64B 784.74M USD | 13.96 | CN¥0.25 0.03 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.24 1.28 USD |
-1.28
|
CN¥5.62B 782.06M USD | CN¥7.62M 1.06M USD | CN¥9.19 1.28 USD | CN¥9.45 1.31 USD | CN¥5.62B 782.06M USD | 462.00 | CN¥0.02 0.002 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.17 1.69 USD |
-0.73
|
CN¥5.53B 768.91M USD | CN¥2.84M 395.07K USD | CN¥12.13 1.69 USD | CN¥12.33 1.71 USD | CN¥5.53B 768.91M USD | 202.83 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.69 1.76 USD |
+4.62
|
CN¥5.43B 754.65M USD | CN¥17.22M 2.39M USD | CN¥12.35 1.72 USD | CN¥13.10 1.82 USD | CN¥5.43B 754.65M USD | 25.37 | CN¥0.50 0.07 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.13 0.99 USD |
-0.14
|
CN¥5.10B 709.03M USD | CN¥10.43M 1.45M USD | CN¥7.08 0.98 USD | CN¥7.21 1 USD | CN¥5.10B 709.03M USD | 713.00 | CN¥0.01 0.001 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.29 1.43 USD |
-2.28
|
CN¥4.99B 693.82M USD | CN¥20.58M 2.86M USD | CN¥10.26 1.43 USD | CN¥10.98 1.53 USD | CN¥4.99B 693.82M USD | 128.62 | CN¥0.08 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥25.80 3.59 USD |
-2.31
|
CN¥4.95B 688.83M USD | CN¥20.13M 2.8M USD | CN¥25.71 3.57 USD | CN¥26.64 3.7 USD | CN¥4.95B 688.83M USD | 92.14 | CN¥0.28 0.04 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.23 1.7 USD |
-0.41
|
CN¥4.90B 681.9M USD | CN¥3.61M 501.6K USD | CN¥12.17 1.69 USD | CN¥12.47 1.73 USD | CN¥4.90B 681.9M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.76 5.67 USD |
+1.24
|
CN¥4.86B 675.84M USD | CN¥1.05M 146.66K USD | CN¥40.19 5.59 USD | CN¥41.39 5.76 USD | CN¥4.86B 675.84M USD | 16.84 | CN¥2.42 0.34 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.93 0.82 USD |
+1.19
|
CN¥4.85B 675.04M USD | CN¥33.21M 4.62M USD | CN¥5.63 0.78 USD | CN¥6.15 0.86 USD | CN¥4.85B 675.04M USD | 65.88 | CN¥0.09 0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥11.95 1.66 USD |
+0.34
|
CN¥4.66B 648.18M USD | CN¥4.47M 621.74K USD | CN¥11.85 1.65 USD | CN¥12.05 1.68 USD | CN¥4.66B 648.18M USD | 22.12 | CN¥0.54 0.08 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.67 2.87 USD |
-0.43
|
CN¥4.65B 647.24M USD | CN¥2.38M 331.49K USD | CN¥20.60 2.86 USD | CN¥20.93 2.91 USD | CN¥4.65B 647.24M USD | 2067.00 | CN¥0.01 0.001 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.57 1.05 USD |
+1.75
|
CN¥4.55B 632.04M USD | CN¥14.99M 2.08M USD | CN¥7.43 1.03 USD | CN¥7.77 1.08 USD | CN¥4.55B 632.04M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.37 1.86 USD |
+0.38
|
CN¥4.47B 621.7M USD | CN¥6.12M 850.34K USD | CN¥13.28 1.85 USD | CN¥13.56 1.89 USD | CN¥4.47B 621.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.94 0.96 USD |
-2.8
|
CN¥4.45B 619.3M USD | CN¥43.79M 6.09M USD | CN¥6.91 0.96 USD | CN¥7.15 0.99 USD | CN¥4.45B 619.3M USD | 231.33 | CN¥0.03 0.004 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.62 0.36 USD |
-5.76
|
CN¥3.83B 532.23M USD | CN¥166.61M 23.17M USD | CN¥2.59 0.36 USD | CN¥2.74 0.38 USD | CN¥3.83B 532.23M USD | 87.33 | CN¥0.03 0.004 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.58 0.78 USD |
-0.18
|
CN¥3.73B 519.06M USD | CN¥8.78M 1.22M USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥3.73B 519.06M USD | 139.50 | CN¥0.04 0.005 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.60 3.7 USD |
+1.18
|
CN¥3.67B 510.4M USD | CN¥1.86M 258.17K USD | CN¥26.09 3.63 USD | CN¥26.68 3.71 USD | CN¥3.67B 510.4M USD | 49.25 | CN¥0.54 0.08 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.12 5.16 USD |
-0.43
|
CN¥3.66B 508.97M USD | CN¥979.90K 136.25K USD | CN¥36.98 5.14 USD | CN¥37.64 5.23 USD | CN¥3.66B 508.97M USD | 48.84 | CN¥0.76 0.11 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.23 0.87 USD |
+0.81
|
CN¥3.43B 476.43M USD | CN¥15.49M 2.15M USD | CN¥6.15 0.86 USD | CN¥6.39 0.89 USD | CN¥3.43B 476.43M USD | 155.75 | CN¥0.04 0.005 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.02 0.42 USD |
-0.66
|
CN¥3.42B 475.33M USD | CN¥18.26M 2.54M USD | CN¥3.02 0.42 USD | CN¥3.10 0.43 USD | CN¥3.42B 475.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.42 0.89 USD |
-0.93
|
CN¥3.39B 471.15M USD | CN¥23.50M 3.27M USD | CN¥6.40 0.89 USD | CN¥6.59 0.92 USD | CN¥3.39B 471.15M USD | 49.38 | CN¥0.13 0.02 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.80 1.5 USD |
+0.09
|
CN¥3.09B 430.3M USD | CN¥5.66M 786.58K USD | CN¥10.68 1.48 USD | CN¥10.94 1.52 USD | CN¥3.09B 430.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.58 1.75 USD |
+0.8
|
CN¥3.05B 423.96M USD | CN¥10.36M 1.44M USD | CN¥12.38 1.72 USD | CN¥12.69 1.76 USD | CN¥3.05B 423.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.68 1.76 USD |
+1.2
|
CN¥3.04B 423.14M USD | CN¥4.07M 566.55K USD | CN¥12.51 1.74 USD | CN¥12.73 1.77 USD | CN¥3.04B 423.14M USD | 23.92 | CN¥0.53 0.07 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.58 1.75 USD |
-6.61
|
CN¥3.03B 421.44M USD | CN¥26.15M 3.64M USD | CN¥12.54 1.74 USD | CN¥13.18 1.83 USD | CN¥3.03B 421.44M USD | 29.25 | CN¥0.43 0.06 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.68 0.93 USD |
-1.04
|
CN¥2.99B 416.29M USD | CN¥3.45M 480.02K USD | CN¥6.68 0.93 USD | CN¥6.80 0.95 USD | CN¥2.99B 416.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.53 4.11 USD |
-0.91
|
CN¥2.97B 412.44M USD | CN¥3.06M 426.12K USD | CN¥29.48 4.1 USD | CN¥30.03 4.18 USD | CN¥2.97B 412.44M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.80 1.64 USD |
-0.17
|
CN¥2.95B 410.18M USD | CN¥4.60M 639.57K USD | CN¥11.66 1.62 USD | CN¥12.10 1.68 USD | CN¥2.95B 410.18M USD | 35.75 | CN¥0.33 0.05 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.07 0.57 USD |
-1.69
|
CN¥2.91B 404.57M USD | CN¥11.74M 1.63M USD | CN¥4.06 0.56 USD | CN¥4.17 0.58 USD | CN¥2.91B 404.57M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.26 1.7 USD |
+2.85
|
CN¥2.88B 400.94M USD | CN¥15.49M 2.15M USD | CN¥11.95 1.66 USD | CN¥12.39 1.72 USD | CN¥2.88B 400.94M USD | 72.11 | CN¥0.17 0.02 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.81 0.81 USD |
-2.35
|
CN¥2.80B 388.76M USD | CN¥39.78M 5.53M USD | CN¥5.77 0.8 USD | CN¥5.97 0.83 USD | CN¥2.80B 388.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.73 0.66 USD |
-1.05
|
CN¥2.75B 382.36M USD | CN¥15.36M 2.14M USD | CN¥4.72 0.66 USD | CN¥4.88 0.68 USD | CN¥2.75B 382.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.20 1.28 USD |
-1.29
|
CN¥2.69B 374.27M USD | CN¥11.29M 1.57M USD | CN¥9.16 1.27 USD | CN¥9.45 1.31 USD | CN¥2.69B 374.27M USD | 131.42 | CN¥0.07 0.009 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.00 0.97 USD |
-0.85
|
CN¥2.67B 371.33M USD | CN¥8.47M 1.18M USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥2.67B 371.33M USD | 350.00 | CN¥0.02 0.002 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.94 0.96 USD |
-1.84
|
CN¥2.30B 320.45M USD | CN¥5.84M 811.67K USD | CN¥6.92 0.96 USD | CN¥7.13 0.99 USD | CN¥2.30B 320.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.18 1.55 USD |
-0.8
|
CN¥2.24B 310.9M USD | CN¥3.90M 541.97K USD | CN¥11.10 1.54 USD | CN¥11.43 1.59 USD | CN¥2.24B 310.9M USD | 55.89 | CN¥0.20 0.03 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.13 0.85 USD |
-0.97
|
CN¥1.97B 273.7M USD | CN¥7.07M 982.65K USD | CN¥6.09 0.85 USD | CN¥6.30 0.88 USD | CN¥1.97B 273.7M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.26 0.45 USD |
+0.31
|
CN¥1.47B 204.56M USD | CN¥3.31M 459.94K USD | CN¥3.25 0.45 USD | CN¥3.29 0.46 USD | CN¥1.47B 204.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}