Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (95)
- {{country.name}}
- Все страны
- Китай (95)
Shanghai (95)
- {{item.name}}
- Все биржи
- Shanghai (95)
- Shenzhen (134)
Потребительские товары массового спроса (95)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,422.00 197.72 USD |
-0.28
|
CN¥1.78T 247.6B USD | CN¥2.40M 333.2K USD | CN¥1,415.00 196.75 USD | CN¥1,428.78 198.66 USD | CN¥1.78T 247.6B USD | 19.87 | CN¥71.53 9.95 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥177.77 24.72 USD |
-1
|
CN¥216.87B 30.15B USD | CN¥3.18M 442.28K USD | CN¥177.37 24.66 USD | CN¥179.77 25 USD | CN¥216.87B 30.15B USD | 17.79 | CN¥9.99 1.39 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.74 5.11 USD |
+0.63
|
CN¥215.00B 29.89B USD | CN¥9.83M 1.37M USD | CN¥36.51 5.08 USD | CN¥36.82 5.12 USD | CN¥215.00B 29.89B USD | 30.36 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.95 4.03 USD |
+0.42
|
CN¥183.12B 25.46B USD | CN¥44.66M 6.21M USD | CN¥28.77 4 USD | CN¥29.14 4.05 USD | CN¥183.12B 25.46B USD | 22.61 | CN¥1.28 0.18 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥264.15 36.73 USD |
-0.77
|
CN¥137.36B 19.1B USD | CN¥2.27M 315.12K USD | CN¥261.12 36.31 USD | CN¥268.09 37.28 USD | CN¥137.36B 19.1B USD | 31.40 | CN¥8.41 1.17 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.20 8.65 USD |
-0.02
|
CN¥84.85B 11.8B USD | CN¥2.57M 357.79K USD | CN¥62.00 8.62 USD | CN¥62.48 8.69 USD | CN¥84.85B 11.8B USD | 18.34 | CN¥3.39 0.47 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.09 4.88 USD |
-0.23
|
CN¥43.75B 6.08B USD | CN¥4.18M 580.54K USD | CN¥34.88 4.85 USD | CN¥35.28 4.91 USD | CN¥43.75B 6.08B USD | 15.25 | CN¥2.30 0.32 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.04 2.37 USD |
-7.84
|
CN¥36.45B 5.07B USD | CN¥102.31M 14.23M USD | CN¥17.03 2.37 USD | CN¥19.11 2.66 USD | CN¥36.45B 5.07B USD | 28.88 | CN¥0.59 0.08 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.60 5.65 USD |
-1.5
|
CN¥35.24B 4.9B USD | CN¥5.39M 749.07K USD | CN¥40.18 5.59 USD | CN¥41.26 5.74 USD | CN¥35.24B 4.9B USD | 24.02 | CN¥1.69 0.23 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥25.55 3.55 USD |
-1.69
|
CN¥32.20B 4.48B USD | CN¥3.83M 532.82K USD | CN¥25.50 3.55 USD | CN¥26.22 3.65 USD | CN¥32.20B 4.48B USD | 20.27 | CN¥1.26 0.18 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.10 1.54 USD |
-0.54
|
CN¥31.74B 4.41B USD | CN¥26.04M 3.62M USD | CN¥11.05 1.54 USD | CN¥11.21 1.56 USD | CN¥31.74B 4.41B USD | 79.28 | CN¥0.14 0.02 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥39.48 5.49 USD |
+0.15
|
CN¥31.58B 4.39B USD | CN¥4.35M 604.35K USD | CN¥39.02 5.43 USD | CN¥39.90 5.55 USD | CN¥31.58B 4.39B USD | 15.01 | CN¥2.63 0.37 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.99 11.12 USD |
+1.57
|
CN¥26.66B 3.71B USD | CN¥5.31M 737.94K USD | CN¥78.62 10.93 USD | CN¥80.49 11.19 USD | CN¥26.66B 3.71B USD | 17.20 | CN¥4.65 0.65 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.62 7.59 USD |
+0.57
|
CN¥26.43B 3.68B USD | CN¥2.95M 410.23K USD | CN¥54.11 7.52 USD | CN¥54.69 7.6 USD | CN¥26.43B 3.68B USD | 25.76 | CN¥2.12 0.29 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥66.74 9.28 USD |
+0.09
|
CN¥26.43B 3.67B USD | CN¥5.19M 721.87K USD | CN¥66.66 9.27 USD | CN¥67.66 9.41 USD | CN¥26.43B 3.67B USD | 16.72 | CN¥3.99 0.55 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.82 2.06 USD |
-0.2
|
CN¥26.35B 3.66B USD | CN¥14.68M 2.04M USD | CN¥14.73 2.05 USD | CN¥15.00 2.09 USD | CN¥26.35B 3.66B USD | 23.90 | CN¥0.62 0.09 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥58.43 8.12 USD |
-0.09
|
CN¥19.44B 2.7B USD | CN¥6.29M 874.4K USD | CN¥57.35 7.97 USD | CN¥58.70 8.16 USD | CN¥19.44B 2.7B USD | 116.85 | CN¥0.50 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.15 4.33 USD |
-0.83
|
CN¥18.63B 2.59B USD | CN¥3.59M 499.59K USD | CN¥31.00 4.31 USD | CN¥31.36 4.36 USD | CN¥18.63B 2.59B USD | 17.40 | CN¥1.79 0.25 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥37.76 5.25 USD |
-0.71
|
CN¥18.41B 2.56B USD | CN¥2.23M 310.19K USD | CN¥37.60 5.23 USD | CN¥38.10 5.3 USD | CN¥18.41B 2.56B USD | 34.01 | CN¥1.11 0.15 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.53 3.13 USD |
+0.31
|
CN¥15.15B 2.11B USD | CN¥4.90M 681.8K USD | CN¥22.39 3.11 USD | CN¥23.07 3.21 USD | CN¥15.15B 2.11B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.24 2.26 USD |
-0.49
|
CN¥14.86B 2.07B USD | CN¥7.64M 1.06M USD | CN¥16.12 2.24 USD | CN¥16.33 2.27 USD | CN¥14.86B 2.07B USD | 23.53 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.92 3.88 USD |
-1.06
|
CN¥14.65B 2.04B USD | CN¥1.41M 195.92K USD | CN¥27.78 3.86 USD | CN¥28.37 3.94 USD | CN¥14.65B 2.04B USD | 21.81 | CN¥1.28 0.18 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥32.66 4.54 USD |
-1.83
|
CN¥14.23B 1.98B USD | CN¥1.22M 169.23K USD | CN¥32.60 4.53 USD | CN¥33.32 4.63 USD | CN¥14.23B 1.98B USD | 32.33 | CN¥1.01 0.14 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.91 3.74 USD |
-2.5
|
CN¥13.73B 1.91B USD | CN¥8.20M 1.14M USD | CN¥26.84 3.73 USD | CN¥27.85 3.87 USD | CN¥13.73B 1.91B USD | 67.27 | CN¥0.40 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.62 1.75 USD |
+0.08
|
CN¥13.44B 1.87B USD | CN¥4.74M 658.87K USD | CN¥12.51 1.74 USD | CN¥12.75 1.77 USD | CN¥13.44B 1.87B USD | 22.94 | CN¥0.55 0.08 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.16 4.61 USD |
-0.06
|
CN¥13.30B 1.85B USD | CN¥1.36M 189.21K USD | CN¥32.91 4.58 USD | CN¥33.56 4.67 USD | CN¥13.30B 1.85B USD | 38.55 | CN¥0.86 0.12 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.20 1.28 USD |
-0.65
|
CN¥12.68B 1.76B USD | CN¥5.94M 825.98K USD | CN¥9.17 1.28 USD | CN¥9.33 1.3 USD | CN¥12.68B 1.76B USD | 21.90 | CN¥0.42 0.06 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.86 0.68 USD |
+2.1
|
CN¥12.65B 1.76B USD | CN¥61.92M 8.61M USD | CN¥4.71 0.65 USD | CN¥4.99 0.69 USD | CN¥12.65B 1.76B USD | 2.74 | CN¥1.77 0.25 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.32 1.3 USD |
+1.3
|
CN¥12.42B 1.73B USD | CN¥17.13M 2.38M USD | CN¥9.17 1.28 USD | CN¥9.41 1.31 USD | CN¥12.42B 1.73B USD | 24.52 | CN¥0.38 0.05 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥35.90 4.99 USD |
+1.01
|
CN¥12.00B 1.67B USD | CN¥1.81M 251.85K USD | CN¥35.28 4.91 USD | CN¥36.29 5.05 USD | CN¥12.00B 1.67B USD | 37.78 | CN¥0.95 0.13 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.12 1.13 USD |
-0.49
|
CN¥11.19B 1.56B USD | CN¥15.81M 2.2M USD | CN¥8.11 1.13 USD | CN¥8.25 1.15 USD | CN¥11.19B 1.56B USD | 16.23 | CN¥0.50 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.83 0.81 USD |
+0.34
|
CN¥10.45B 1.45B USD | CN¥171.29M 23.82M USD | CN¥5.80 0.81 USD | CN¥5.98 0.83 USD | CN¥10.45B 1.45B USD | 34.29 | CN¥0.17 0.02 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.71 3.02 USD |
+0.84
|
CN¥10.41B 1.45B USD | CN¥14.63M 2.03M USD | CN¥20.96 2.91 USD | CN¥22.40 3.11 USD | CN¥10.41B 1.45B USD | 51.69 | CN¥0.42 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.25 2.82 USD |
+0.6
|
CN¥10.27B 1.43B USD | CN¥5.40M 750.9K USD | CN¥19.80 2.75 USD | CN¥20.43 2.84 USD | CN¥10.27B 1.43B USD | 27.00 | CN¥0.75 0.1 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥15.91 2.21 USD |
0
|
CN¥9.33B 1.3B USD | CN¥77.96M 10.84M USD | CN¥14.35 2 USD | CN¥15.91 2.21 USD | CN¥9.33B 1.3B USD | 1591.00 | CN¥0.01 0.001 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥21.67 3.01 USD |
+2.27
|
CN¥9.19B 1.28B USD | CN¥19.55M 2.72M USD | CN¥21.39 2.97 USD | CN¥23.26 3.23 USD | CN¥9.19B 1.28B USD | 108.34 | CN¥0.20 0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.27 2.4 USD |
-2.37
|
CN¥8.81B 1.22B USD | CN¥5.81M 807.3K USD | CN¥17.23 2.4 USD | CN¥17.69 2.46 USD | CN¥8.81B 1.22B USD | 23.98 | CN¥0.72 0.1 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.94 1.1 USD |
+0.38
|
CN¥8.79B 1.22B USD | CN¥9.36M 1.3M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥8.79B 1.22B USD | 56.71 | CN¥0.14 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.55 2.86 USD |
+1.03
|
CN¥8.63B 1.2B USD | CN¥2.62M 364.68K USD | CN¥20.19 2.81 USD | CN¥20.60 2.86 USD | CN¥8.63B 1.2B USD | 32.10 | CN¥0.64 0.09 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.67 0.79 USD |
-0.53
|
CN¥8.52B 1.18B USD | CN¥110.05M 15.3M USD | CN¥5.59 0.78 USD | CN¥5.95 0.83 USD | CN¥8.52B 1.18B USD | 47.25 | CN¥0.12 0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.50 2.16 USD |
+7.04
|
CN¥8.49B 1.18B USD | CN¥52.42M 7.29M USD | CN¥14.43 2.01 USD | CN¥15.93 2.21 USD | CN¥8.49B 1.18B USD | 57.40 | CN¥0.27 0.04 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.78 2.33 USD |
-0.89
|
CN¥8.48B 1.18B USD | CN¥24.59M 3.42M USD | CN¥16.35 2.27 USD | CN¥17.36 2.41 USD | CN¥8.48B 1.18B USD | 335.60 | CN¥0.05 0.006 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.29 0.74 USD |
+0.95
|
CN¥8.46B 1.18B USD | CN¥16.49M 2.29M USD | CN¥5.22 0.73 USD | CN¥5.32 0.74 USD | CN¥8.46B 1.18B USD | 22.04 | CN¥0.24 0.03 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.09 1.26 USD |
+0.11
|
CN¥8.29B 1.15B USD | CN¥8.66M 1.2M USD | CN¥9.06 1.26 USD | CN¥9.16 1.27 USD | CN¥8.29B 1.15B USD | 39.52 | CN¥0.23 0.03 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.44 1.73 USD |
-0.48
|
CN¥7.54B 1.05B USD | CN¥4.79M 666.36K USD | CN¥12.42 1.73 USD | CN¥12.65 1.76 USD | CN¥7.54B 1.05B USD | 95.69 | CN¥0.13 0.02 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.79 0.81 USD |
-1.7
|
CN¥7.24B 1.01B USD | CN¥16.36M 2.27M USD | CN¥5.77 0.8 USD | CN¥5.92 0.82 USD | CN¥7.24B 1.01B USD | 289.50 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.54 0.91 USD |
-2.39
|
CN¥7.08B 984.09M USD | CN¥39.40M 5.48M USD | CN¥6.50 0.9 USD | CN¥6.78 0.94 USD | CN¥7.08B 984.09M USD | 130.80 | CN¥0.05 0.006 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.79 4.42 USD |
-0.06
|
CN¥6.84B 950.63M USD | CN¥2.58M 358.23K USD | CN¥31.40 4.37 USD | CN¥32.58 4.53 USD | CN¥6.84B 950.63M USD | 22.87 | CN¥1.39 0.19 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.08 1.96 USD |
-0.35
|
CN¥6.66B 926.35M USD | CN¥2.20M 305.36K USD | CN¥14.00 1.95 USD | CN¥14.14 1.97 USD | CN¥6.66B 926.35M USD | 32.00 | CN¥0.44 0.06 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.67 3.85 USD |
-0.25
|
CN¥6.63B 921.69M USD | CN¥3.44M 478.21K USD | CN¥27.47 3.82 USD | CN¥28.59 3.98 USD | CN¥6.63B 921.69M USD | 23.44 | CN¥1.18 0.16 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.00 1.39 USD |
-1.28
|
CN¥6.58B 914.62M USD | CN¥11.05M 1.54M USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥6.58B 914.62M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.03 0.98 USD |
-0.28
|
CN¥6.41B 891.94M USD | CN¥4.07M 565.27K USD | CN¥6.97 0.97 USD | CN¥7.11 0.99 USD | CN¥6.41B 891.94M USD | 35.14 | CN¥0.20 0.03 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.37 0.75 USD |
-0.74
|
CN¥6.03B 839.05M USD | CN¥4.80M 667.42K USD | CN¥5.34 0.74 USD | CN¥5.46 0.76 USD | CN¥6.03B 839.05M USD | 537.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.43 0.89 USD |
+1.1
|
CN¥6.03B 838.38M USD | CN¥12.41M 1.73M USD | CN¥6.36 0.88 USD | CN¥6.46 0.9 USD | CN¥6.03B 838.38M USD | 0 | CN¥0.00 0 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.50 2.02 USD |
+1.05
|
CN¥5.99B 832.41M USD | CN¥13.00M 1.81M USD | CN¥14.29 1.99 USD | CN¥15.10 2.1 USD | CN¥5.99B 832.41M USD | 40.27 | CN¥0.36 0.05 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.04 0.42 USD |
-1.62
|
CN¥5.92B 822.95M USD | CN¥38.56M 5.36M USD | CN¥3.02 0.42 USD | CN¥3.16 0.44 USD | CN¥5.92B 822.95M USD | 60.79 | CN¥0.05 0.006 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.55 0.49 USD |
0
|
CN¥5.74B 798.23M USD | CN¥54.58M 7.59M USD | CN¥3.51 0.49 USD | CN¥3.65 0.51 USD | CN¥5.74B 798.23M USD | 14.19 | CN¥0.25 0.03 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.70 1.63 USD |
-2.26
|
CN¥5.67B 788.89M USD | CN¥10.28M 1.43M USD | CN¥11.64 1.62 USD | CN¥12.06 1.68 USD | CN¥5.67B 788.89M USD | 146.25 | CN¥0.08 0.01 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.09 1.68 USD |
+1.34
|
CN¥5.49B 763.86M USD | CN¥5.04M 701.38K USD | CN¥11.85 1.65 USD | CN¥12.46 1.73 USD | CN¥5.49B 763.86M USD | 201.50 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.73 1.77 USD |
+1.11
|
CN¥5.44B 757.02M USD | CN¥7.84M 1.09M USD | CN¥12.42 1.73 USD | CN¥12.92 1.8 USD | CN¥5.44B 757.02M USD | 25.46 | CN¥0.50 0.07 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥22.64 3.15 USD |
+10.01
|
CN¥5.32B 740.4M USD | CN¥56.14M 7.81M USD | CN¥20.70 2.88 USD | CN¥22.64 3.15 USD | CN¥5.32B 740.4M USD | 133.17 | CN¥0.17 0.02 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.41 1.17 USD |
-1.98
|
CN¥5.12B 711.81M USD | CN¥9.50M 1.32M USD | CN¥8.31 1.16 USD | CN¥8.58 1.19 USD | CN¥5.12B 711.81M USD | 420.50 | CN¥0.02 0.002 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.12 0.99 USD |
0
|
CN¥5.09B 708.04M USD | CN¥10.24M 1.42M USD | CN¥7.07 0.98 USD | CN¥7.22 1 USD | CN¥5.09B 708.04M USD | 712.00 | CN¥0.01 0.001 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.53 5.64 USD |
+1.3
|
CN¥4.83B 672.03M USD | CN¥1.07M 149.26K USD | CN¥40.01 5.56 USD | CN¥40.94 5.69 USD | CN¥4.83B 672.03M USD | 16.74 | CN¥2.42 0.34 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.97 1.11 USD |
+1.01
|
CN¥4.79B 665.44M USD | CN¥63.32M 8.8M USD | CN¥7.95 1.11 USD | CN¥8.43 1.17 USD | CN¥4.79B 665.44M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.09 1.68 USD |
-0.66
|
CN¥4.72B 655.78M USD | CN¥8.70M 1.21M USD | CN¥12.08 1.68 USD | CN¥12.48 1.74 USD | CN¥4.72B 655.78M USD | 22.38 | CN¥0.54 0.08 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥11.67 1.62 USD |
+0.43
|
CN¥4.68B 650.68M USD | CN¥5.97M 830.77K USD | CN¥11.60 1.61 USD | CN¥11.95 1.66 USD | CN¥4.68B 650.68M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.57 1.89 USD |
+2.42
|
CN¥4.54B 631M USD | CN¥12.63M 1.76M USD | CN¥13.15 1.83 USD | CN¥13.87 1.93 USD | CN¥4.54B 631M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥19.98 2.78 USD |
-0.89
|
CN¥4.50B 625.64M USD | CN¥3.58M 497.66K USD | CN¥19.92 2.77 USD | CN¥20.67 2.87 USD | CN¥4.50B 625.64M USD | 1998.00 | CN¥0.01 0.001 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.96 0.97 USD |
-0.14
|
CN¥4.47B 621.08M USD | CN¥20.39M 2.84M USD | CN¥6.92 0.96 USD | CN¥7.10 0.99 USD | CN¥4.47B 621.08M USD | 232.00 | CN¥0.03 0.004 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.38 0.75 USD |
-0.37
|
CN¥4.40B 612.43M USD | CN¥12.62M 1.75M USD | CN¥5.35 0.74 USD | CN¥5.58 0.78 USD | CN¥4.40B 612.43M USD | 59.77 | CN¥0.09 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥22.90 3.18 USD |
-3.74
|
CN¥4.40B 611.41M USD | CN¥9.38M 1.3M USD | CN¥22.76 3.16 USD | CN¥23.95 3.33 USD | CN¥4.40B 611.41M USD | 84.81 | CN¥0.27 0.04 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.66 0.37 USD |
-1.48
|
CN¥3.89B 540.36M USD | CN¥86.22M 11.99M USD | CN¥2.63 0.37 USD | CN¥2.76 0.38 USD | CN¥3.89B 540.36M USD | 88.66 | CN¥0.03 0.004 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥25.66 3.57 USD |
-0.47
|
CN¥3.54B 492.36M USD | CN¥1.72M 239.71K USD | CN¥25.56 3.55 USD | CN¥26.45 3.68 USD | CN¥3.54B 492.36M USD | 47.51 | CN¥0.54 0.08 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.27 0.73 USD |
-0.38
|
CN¥3.53B 490.22M USD | CN¥8.80M 1.22M USD | CN¥5.25 0.73 USD | CN¥5.38 0.75 USD | CN¥3.53B 490.22M USD | 131.75 | CN¥0.04 0.005 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.48 4.93 USD |
-1.14
|
CN¥3.50B 486.49M USD | CN¥1.36M 189.35K USD | CN¥35.21 4.9 USD | CN¥36.49 5.07 USD | CN¥3.50B 486.49M USD | 47.30 | CN¥0.75 0.1 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.58 0.91 USD |
-0.6
|
CN¥3.47B 482.89M USD | CN¥26.38M 3.67M USD | CN¥6.51 0.91 USD | CN¥6.73 0.94 USD | CN¥3.47B 482.89M USD | 50.61 | CN¥0.13 0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.05 0.84 USD |
+1
|
CN¥3.33B 462.67M USD | CN¥19.75M 2.75M USD | CN¥5.93 0.82 USD | CN¥6.33 0.88 USD | CN¥3.33B 462.67M USD | 151.25 | CN¥0.04 0.005 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.28 1.85 USD |
+0.08
|
CN¥3.19B 443.16M USD | CN¥14.23M 1.98M USD | CN¥13.14 1.83 USD | CN¥13.79 1.92 USD | CN¥3.19B 443.16M USD | 25.05 | CN¥0.53 0.07 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.48 1.74 USD |
+3.23
|
CN¥3.12B 433.82M USD | CN¥33.30M 4.63M USD | CN¥12.12 1.69 USD | CN¥13.20 1.84 USD | CN¥3.12B 433.82M USD | 36.70 | CN¥0.34 0.05 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.78 4.28 USD |
-0.87
|
CN¥3.09B 429.9M USD | CN¥1.22M 170.07K USD | CN¥30.67 4.26 USD | CN¥31.34 4.36 USD | CN¥3.09B 429.9M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.72 0.38 USD |
0
|
CN¥3.08B 428.11M USD | CN¥15.72M 2.19M USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥3.08B 428.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.55 1.74 USD |
+5.46
|
CN¥3.04B 422.95M USD | CN¥26.03M 3.62M USD | CN¥11.82 1.64 USD | CN¥13.09 1.82 USD | CN¥3.04B 422.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.15 0.86 USD |
-3.61
|
CN¥2.96B 411.51M USD | CN¥19.06M 2.65M USD | CN¥6.07 0.84 USD | CN¥6.38 0.89 USD | CN¥2.96B 411.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.32 1.43 USD |
0
|
CN¥2.96B 411.18M USD | CN¥4.15M 577.56K USD | CN¥10.27 1.43 USD | CN¥10.46 1.45 USD | CN¥2.96B 411.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.46 0.9 USD |
-1.52
|
CN¥2.90B 402.58M USD | CN¥2.92M 405.92K USD | CN¥6.42 0.89 USD | CN¥6.60 0.92 USD | CN¥2.90B 402.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.59 1.61 USD |
-0.34
|
CN¥2.79B 388.27M USD | CN¥6.71M 932.37K USD | CN¥11.46 1.59 USD | CN¥11.73 1.63 USD | CN¥2.79B 388.27M USD | 26.95 | CN¥0.43 0.06 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.71 0.52 USD |
-1.59
|
CN¥2.65B 368.79M USD | CN¥6.71M 932.96K USD | CN¥3.70 0.51 USD | CN¥3.82 0.53 USD | CN¥2.65B 368.79M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.86 0.95 USD |
-0.72
|
CN¥2.62B 363.9M USD | CN¥6.00M 833.57K USD | CN¥6.83 0.95 USD | CN¥6.98 0.97 USD | CN¥2.62B 363.9M USD | 343.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.46 0.62 USD |
-1.55
|
CN¥2.59B 360.53M USD | CN¥8.42M 1.17M USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥2.59B 360.53M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥8.69 1.21 USD |
-2.14
|
CN¥2.54B 353.52M USD | CN¥7.89M 1.1M USD | CN¥8.65 1.2 USD | CN¥9.03 1.26 USD | CN¥2.54B 353.52M USD | 124.14 | CN¥0.07 0.009 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥10.71 1.49 USD |
-0.28
|
CN¥2.14B 297.83M USD | CN¥3.74M 519.59K USD | CN¥10.66 1.48 USD | CN¥10.97 1.53 USD | CN¥2.14B 297.83M USD | 53.54 | CN¥0.20 0.03 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.42 0.89 USD |
-0.77
|
CN¥2.13B 296.44M USD | CN¥4.39M 610.34K USD | CN¥6.36 0.88 USD | CN¥6.50 0.9 USD | CN¥2.13B 296.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥5.44 0.76 USD |
-1.98
|
CN¥1.75B 242.89M USD | CN¥7.58M 1.05M USD | CN¥5.39 0.75 USD | CN¥5.59 0.78 USD | CN¥1.75B 242.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.16 0.44 USD |
-0.94
|
CN¥1.43B 198.28M USD | CN¥4.00M 555.99K USD | CN¥3.12 0.43 USD | CN¥3.20 0.44 USD | CN¥1.43B 198.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}