Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (40)
- Солнечные батареи (9)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.04 1.04 USD |
0
|
CN¥2.51T 370.21B USD | CN¥240.89M 35.54M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥2.51T 370.21B USD | 6.97 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.58 1.41 USD |
+0.95
|
CN¥2.51T 369.77B USD | CN¥58.51M 8.63M USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥2.51T 369.77B USD | 7.36 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.89 0.87 USD |
-0.17
|
CN¥2.06T 304.15B USD | CN¥230.91M 34.07M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥2.06T 304.15B USD | 7.45 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥87.80 12.95 USD |
+0.37
|
CN¥1.90T 280.4B USD | CN¥3.90M 576.16K USD | CN¥86.74 12.8 USD | CN¥88.01 12.99 USD | CN¥1.90T 280.4B USD | 13.93 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.58 0.82 USD |
+0.36
|
CN¥1.80T 265.28B USD | CN¥127.10M 18.75M USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥1.80T 265.28B USD | 7.54 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.02 1.33 USD |
+0.56
|
CN¥1.65T 243.58B USD | CN¥74.70M 11.02M USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥1.65T 243.58B USD | 10.48 | CN¥0.86 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,203.23 177.53 USD |
+0.74
|
CN¥1.50T 221.93B USD | CN¥3.03M 447.48K USD | CN¥1,180.00 174.11 USD | CN¥1,215.00 179.27 USD | CN¥1.50T 221.93B USD | 18.21 | CN¥66.05 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.56 9.38 USD |
-1.79
|
CN¥1.26T 186.1B USD | CN¥90.87M 13.41M USD | CN¥61.50 9.07 USD | CN¥66.00 9.74 USD | CN¥1.26T 186.1B USD | 31.00 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥147.18 21.72 USD |
+4.9
|
CN¥1.26T 185.9B USD | CN¥64.90M 9.58M USD | CN¥135.26 19.96 USD | CN¥147.59 21.78 USD | CN¥1.26T 185.9B USD | 237.38 | CN¥0.62 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.30 5.65 USD |
-0.93
|
CN¥1.08T 159.73B USD | CN¥23.52M 3.47M USD | CN¥38.05 5.61 USD | CN¥39.28 5.8 USD | CN¥1.08T 159.73B USD | 7.48 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.30 5.5 USD |
+1.28
|
CN¥940.70B 138.8B USD | CN¥56.86M 8.39M USD | CN¥36.52 5.39 USD | CN¥37.48 5.53 USD | CN¥940.70B 138.8B USD | 6.53 | CN¥5.71 0.84 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.41 6.11 USD |
+1.74
|
CN¥898.16B 132.52B USD | CN¥31.10M 4.59M USD | CN¥40.20 5.93 USD | CN¥41.99 6.2 USD | CN¥898.16B 132.52B USD | 15.98 | CN¥2.59 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.38 7.29 USD |
+0.59
|
CN¥894.16B 131.93B USD | CN¥57.02M 8.41M USD | CN¥48.81 7.2 USD | CN¥49.96 7.37 USD | CN¥894.16B 131.93B USD | 6.81 | CN¥7.25 1.07 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,379.98 203.61 USD |
+1.99
|
CN¥867.03B 127.93B USD | CN¥7.25M 1.07M USD | CN¥1,291.00 190.48 USD | CN¥1,389.86 205.07 USD | CN¥867.03B 127.93B USD | 318.70 | CN¥4.33 0.64 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.41 4.19 USD |
+2.12
|
CN¥755.44B 111.46B USD | CN¥274.48M 40.5M USD | CN¥27.62 4.08 USD | CN¥29.19 4.31 USD | CN¥755.44B 111.46B USD | 12.51 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.03 3.99 USD |
-0.07
|
CN¥661.38B 97.58B USD | CN¥56.30M 8.31M USD | CN¥26.78 3.95 USD | CN¥27.20 4.01 USD | CN¥661.38B 97.58B USD | 18.38 | CN¥1.47 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥593.27B 87.54B USD | CN¥76.88M 11.34M USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥593.27B 87.54B USD | 6.76 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.57 0.97 USD |
+0.92
|
CN¥580.55B 85.66B USD | CN¥135.64M 20.01M USD | CN¥6.46 0.95 USD | CN¥6.60 0.97 USD | CN¥580.55B 85.66B USD | 6.31 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.75 0.7 USD |
+1.06
|
CN¥573.97B 84.69B USD | CN¥161.30M 23.8M USD | CN¥4.67 0.69 USD | CN¥4.79 0.71 USD | CN¥573.97B 84.69B USD | 17.59 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.50 0.81 USD |
+1.29
|
CN¥503.29B 74.26B USD | CN¥74.76M 11.03M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥503.29B 74.26B USD | 15.27 | CN¥0.36 0.05 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥671.00 99 USD |
-1
|
CN¥470.87B 69.48B USD | CN¥46.30M 6.83M USD | CN¥630.00 92.95 USD | CN¥694.99 102.54 USD | CN¥470.87B 69.48B USD | 157.14 | CN¥4.27 0.63 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.08 4.29 USD |
+0.45
|
CN¥430.98B 63.59B USD | CN¥141.52M 20.88M USD | CN¥28.92 4.27 USD | CN¥29.65 4.37 USD | CN¥430.98B 63.59B USD | 13.21 | CN¥2.20 0.32 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.83 2.78 USD |
+1.67
|
CN¥402.85B 59.44B USD | CN¥219.28M 32.35M USD | CN¥18.44 2.72 USD | CN¥19.21 2.83 USD | CN¥402.85B 59.44B USD | 19.82 | CN¥0.95 0.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥422.16 62.29 USD |
+2.05
|
CN¥402.19B 59.34B USD | CN¥20.73M 3.06M USD | CN¥392.45 57.9 USD | CN¥425.00 62.71 USD | CN¥402.19B 59.34B USD | 145.57 | CN¥2.90 0.43 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.07 1.04 USD |
+1.14
|
CN¥393.41B 58.05B USD | CN¥41.38M 6.11M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥393.41B 58.05B USD | 5.89 | CN¥1.20 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥157.21 23.2 USD |
-2.22
|
CN¥381.88B 56.35B USD | CN¥44.08M 6.5M USD | CN¥149.61 22.07 USD | CN¥164.00 24.2 USD | CN¥381.88B 56.35B USD | 97.04 | CN¥1.62 0.24 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥56.53 8.34 USD |
+3.82
|
CN¥375.20B 55.36B USD | CN¥141.27M 20.84M USD | CN¥53.77 7.93 USD | CN¥57.77 8.52 USD | CN¥375.20B 55.36B USD | 46.33 | CN¥1.22 0.18 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥276.03 40.73 USD |
+3.4
|
CN¥372.30B 54.93B USD | CN¥8.45M 1.25M USD | CN¥260.50 38.44 USD | CN¥288.96 42.64 USD | CN¥372.30B 54.93B USD | 118.97 | CN¥2.32 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥124.13 18.32 USD |
<0.01
|
CN¥370.37B 54.65B USD | CN¥68.53M 10.11M USD | CN¥122.00 18 USD | CN¥128.05 18.89 USD | CN¥370.37B 54.65B USD | 17.96 | CN¥6.91 1.02 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥447.00 65.95 USD |
-5.91
|
CN¥367.39B 54.21B USD | CN¥10.45M 1.54M USD | CN¥429.00 63.3 USD | CN¥489.00 72.15 USD | CN¥367.39B 54.21B USD | 410.09 | CN¥1.09 0.16 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.00 2.51 USD |
-0.06
|
CN¥359.77B 53.08B USD | CN¥63.68M 9.4M USD | CN¥16.83 2.48 USD | CN¥17.14 2.53 USD | CN¥359.77B 53.08B USD | 5.31 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.25 2.84 USD |
-0.62
|
CN¥339.36B 50.07B USD | CN¥189.75M 28M USD | CN¥19.18 2.83 USD | CN¥20.50 3.02 USD | CN¥339.36B 50.07B USD | 20.47 | CN¥0.94 0.14 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥270.30 39.88 USD |
+1.31
|
CN¥330.36B 48.74B USD | CN¥47.30M 6.98M USD | CN¥252.85 37.31 USD | CN¥277.77 40.98 USD | CN¥330.36B 48.74B USD | 120.66 | CN¥2.24 0.33 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.25 1.07 USD |
0
|
CN¥320.62B 47.31B USD | CN¥66.53M 9.82M USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥320.62B 47.31B USD | 7.25 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.80 1.3 USD |
+1.27
|
CN¥293.09B 43.24B USD | CN¥45.92M 6.78M USD | CN¥8.62 1.27 USD | CN¥8.83 1.3 USD | CN¥293.09B 43.24B USD | 6.19 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.55 4.36 USD |
-0.34
|
CN¥284.28B 41.94B USD | CN¥35.54M 5.24M USD | CN¥29.42 4.34 USD | CN¥30.08 4.44 USD | CN¥284.28B 41.94B USD | 5.39 | CN¥5.48 0.81 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.51 5.53 USD |
+0.97
|
CN¥282.29B 41.65B USD | CN¥102.28M 15.09M USD | CN¥36.95 5.45 USD | CN¥38.09 5.62 USD | CN¥282.29B 41.65B USD | 22.73 | CN¥1.65 0.24 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥65.12 9.61 USD |
-8.15
|
CN¥260.68B 38.46B USD | CN¥190.94M 28.17M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥260.68B 38.46B USD | 67.83 | CN¥0.96 0.14 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥225.55B 33.28B USD | CN¥105.05M 15.5M USD | CN¥4.56 0.67 USD | CN¥4.65 0.69 USD | CN¥225.55B 33.28B USD | 17.07 | CN¥0.27 0.04 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.94 10.47 USD |
+2.54
|
CN¥222.08B 32.77B USD | CN¥34.35M 5.07M USD | CN¥68.45 10.1 USD | CN¥73.48 10.84 USD | CN¥222.08B 32.77B USD | 16.89 | CN¥4.20 0.62 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.51 4.21 USD |
+0.67
|
CN¥221.14B 32.63B USD | CN¥37.44M 5.52M USD | CN¥28.36 4.18 USD | CN¥29.05 4.29 USD | CN¥221.14B 32.63B USD | 21.43 | CN¥1.33 0.2 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.28 3.29 USD |
+3.44
|
CN¥216.00B 31.87B USD | CN¥34.69M 5.12M USD | CN¥21.36 3.15 USD | CN¥22.50 3.32 USD | CN¥216.00B 31.87B USD | 13.34 | CN¥1.67 0.25 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥86.86 12.82 USD |
-2.86
|
CN¥214.23B 31.61B USD | CN¥160.02M 23.61M USD | CN¥82.61 12.19 USD | CN¥92.63 13.67 USD | CN¥214.23B 31.61B USD | 65.80 | CN¥1.32 0.19 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.84 2.04 USD |
+0.87
|
CN¥211.93B 31.27B USD | CN¥48.54M 7.16M USD | CN¥13.62 2.01 USD | CN¥13.90 2.05 USD | CN¥211.93B 31.27B USD | 6.98 | CN¥1.98 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.30 1.67 USD |
+1.35
|
CN¥207.37B 30.6B USD | CN¥57.93M 8.55M USD | CN¥11.08 1.63 USD | CN¥11.32 1.67 USD | CN¥207.37B 30.6B USD | 6.24 | CN¥1.81 0.27 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥224.17 33.08 USD |
-5.81
|
CN¥202.78B 29.92B USD | CN¥13.84M 2.04M USD | CN¥214.20 31.6 USD | CN¥241.74 35.67 USD | CN¥202.78B 29.92B USD | 622.69 | CN¥0.36 0.05 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.24 5.05 USD |
+0.68
|
CN¥200.37B 29.56B USD | CN¥14.40M 2.13M USD | CN¥33.56 4.95 USD | CN¥34.77 5.13 USD | CN¥200.37B 29.56B USD | 27.39 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.45 9.36 USD |
-0.11
|
CN¥197.94B 29.2B USD | CN¥25.39M 3.75M USD | CN¥62.90 9.28 USD | CN¥64.66 9.54 USD | CN¥197.94B 29.2B USD | 5.36 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.22 3.13 USD |
+0.14
|
CN¥191.55B 28.26B USD | CN¥70.59M 10.42M USD | CN¥21.17 3.12 USD | CN¥21.85 3.22 USD | CN¥191.55B 28.26B USD | 11.40 | CN¥1.86 0.27 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.55 3.03 USD |
-0.15
|
CN¥187.14B 27.61B USD | CN¥27.88M 4.11M USD | CN¥20.44 3.02 USD | CN¥20.75 3.06 USD | CN¥187.14B 27.61B USD | 10.22 | CN¥2.01 0.3 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.40 3.16 USD |
-1.92
|
CN¥186.11B 27.46B USD | CN¥79.36M 11.71M USD | CN¥21.24 3.13 USD | CN¥22.22 3.28 USD | CN¥186.11B 27.46B USD | 14.65 | CN¥1.46 0.22 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥185.12B 27.31B USD | CN¥111.84M 16.5M USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥185.12B 27.31B USD | 4.92 | CN¥0.91 0.13 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.28 2.7 USD |
+2.7
|
CN¥183.47B 27.07B USD | CN¥59.90M 8.84M USD | CN¥17.45 2.57 USD | CN¥18.66 2.75 USD | CN¥183.47B 27.07B USD | 19.04 | CN¥0.96 0.14 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.87 1.31 USD |
+0.11
|
CN¥182.44B 26.92B USD | CN¥60.92M 8.99M USD | CN¥8.77 1.29 USD | CN¥8.91 1.31 USD | CN¥182.44B 26.92B USD | 22.17 | CN¥0.40 0.06 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥375.90 55.46 USD |
+3.43
|
CN¥181.41B 26.77B USD | CN¥5.93M 875.6K USD | CN¥350.00 51.64 USD | CN¥377.88 55.76 USD | CN¥181.41B 26.77B USD | 137.69 | CN¥2.73 0.4 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥179.03B 26.42B USD | CN¥143.68M 21.2M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥179.03B 26.42B USD | 5.41 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.98 5.46 USD |
+1.65
|
CN¥178.51B 26.34B USD | CN¥33.34M 4.92M USD | CN¥36.65 5.41 USD | CN¥37.47 5.53 USD | CN¥178.51B 26.34B USD | 19.67 | CN¥1.88 0.28 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.82 2.78 USD |
+1.4
|
CN¥173.05B 25.53B USD | CN¥56.10M 8.28M USD | CN¥18.40 2.71 USD | CN¥18.89 2.79 USD | CN¥173.05B 25.53B USD | 19.60 | CN¥0.96 0.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥96.23 14.2 USD |
+5.89
|
CN¥172.20B 25.41B USD | CN¥149.04M 21.99M USD | CN¥90.88 13.41 USD | CN¥97.90 14.44 USD | CN¥172.20B 25.41B USD | 104.59 | CN¥0.92 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.47 7 USD |
-2.26
|
CN¥171.61B 25.32B USD | CN¥51.93M 7.66M USD | CN¥47.19 6.96 USD | CN¥48.77 7.2 USD | CN¥171.61B 25.32B USD | 62.46 | CN¥0.76 0.11 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.18 1.35 USD |
-0.11
|
CN¥171.03B 25.24B USD | CN¥16.28M 2.4M USD | CN¥9.02 1.33 USD | CN¥9.26 1.37 USD | CN¥171.03B 25.24B USD | 20.40 | CN¥0.45 0.07 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.83 1.89 USD |
+1.26
|
CN¥170.11B 25.1B USD | CN¥30.63M 4.52M USD | CN¥12.50 1.84 USD | CN¥13.14 1.94 USD | CN¥170.11B 25.1B USD | 11.77 | CN¥1.09 0.16 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.45 7.15 USD |
-3.52
|
CN¥165.36B 24.4B USD | CN¥211.78M 31.25M USD | CN¥46.58 6.87 USD | CN¥51.95 7.67 USD | CN¥165.36B 24.4B USD | 51.54 | CN¥0.94 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥305.85 45.13 USD |
+0.94
|
CN¥160.85B 23.73B USD | CN¥14.40M 2.12M USD | CN¥287.00 42.35 USD | CN¥308.20 45.47 USD | CN¥160.85B 23.73B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥118.96 17.55 USD |
-2.22
|
CN¥159.50B 23.53B USD | CN¥10.60M 1.56M USD | CN¥116.51 17.19 USD | CN¥124.00 18.3 USD | CN¥159.50B 23.53B USD | 57.46 | CN¥2.07 0.31 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥163.35 24.1 USD |
+10
|
CN¥158.58B 23.4B USD | CN¥10.67M 1.57M USD | CN¥150.00 22.13 USD | CN¥163.35 24.1 USD | CN¥158.58B 23.4B USD | 80.46 | CN¥2.03 0.3 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.91 3.68 USD |
+1.26
|
CN¥157.56B 23.25B USD | CN¥40.53M 5.98M USD | CN¥24.30 3.59 USD | CN¥25.09 3.7 USD | CN¥157.56B 23.25B USD | 13.04 | CN¥1.91 0.28 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥155.55B 22.95B USD | CN¥146.75M 21.65M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥155.55B 22.95B USD | 11.53 | CN¥0.47 0.07 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.00 3.1 USD |
+2.24
|
CN¥154.00B 22.72B USD | CN¥63.52M 9.37M USD | CN¥20.35 3 USD | CN¥21.74 3.21 USD | CN¥154.00B 22.72B USD | 12.13 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.35 6.25 USD |
-2.15
|
CN¥146.65B 21.64B USD | CN¥44.39M 6.55M USD | CN¥42.00 6.2 USD | CN¥44.79 6.61 USD | CN¥146.65B 21.64B USD | 18.25 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.52 1.26 USD |
+2.28
|
CN¥146.16B 21.57B USD | CN¥234.11M 34.54M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥146.16B 21.57B USD | 9.90 | CN¥0.86 0.13 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥144.92B 21.38B USD | CN¥148.42M 21.9M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥144.92B 21.38B USD | 5.51 | CN¥0.60 0.09 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.87 2.64 USD |
+5.12
|
CN¥144.29B 21.29B USD | CN¥137.33M 20.26M USD | CN¥17.38 2.56 USD | CN¥18.25 2.69 USD | CN¥144.29B 21.29B USD | 18.42 | CN¥0.97 0.14 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.66 7.92 USD |
+5.36
|
CN¥140.04B 20.66B USD | CN¥19.63M 2.9M USD | CN¥50.73 7.49 USD | CN¥54.15 7.99 USD | CN¥140.04B 20.66B USD | 15.55 | CN¥3.45 0.51 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.55 1.11 USD |
-1.56
|
CN¥139.73B 20.62B USD | CN¥418.79M 61.79M USD | CN¥7.40 1.09 USD | CN¥7.94 1.17 USD | CN¥139.73B 20.62B USD | 20.97 | CN¥0.36 0.05 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥94.23 13.9 USD |
+1.67
|
CN¥137.87B 20.34B USD | CN¥47.79M 7.05M USD | CN¥91.20 13.46 USD | CN¥95.40 14.08 USD | CN¥137.87B 20.34B USD | 61.99 | CN¥1.52 0.22 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥111.35 16.43 USD |
+1.92
|
CN¥135.84B 20.04B USD | CN¥8.53M 1.26M USD | CN¥108.02 15.94 USD | CN¥113.09 16.69 USD | CN¥135.84B 20.04B USD | 12.37 | CN¥9.00 1.33 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.66 2.31 USD |
+1.89
|
CN¥134.01B 19.77B USD | CN¥16.40M 2.42M USD | CN¥15.26 2.25 USD | CN¥15.86 2.34 USD | CN¥134.01B 19.77B USD | 13.50 | CN¥1.16 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.73 2.76 USD |
+5.22
|
CN¥131.84B 19.45B USD | CN¥50.36M 7.43M USD | CN¥17.94 2.65 USD | CN¥19.46 2.87 USD | CN¥131.84B 19.45B USD | 14.63 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥48.44 7.15 USD |
-1.84
|
CN¥130.78B 19.3B USD | CN¥65.84M 9.71M USD | CN¥48.19 7.11 USD | CN¥50.77 7.49 USD | CN¥130.78B 19.3B USD | 31.66 | CN¥1.53 0.23 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.56 1.56 USD |
+1.25
|
CN¥130.56B 19.26B USD | CN¥28.65M 4.23M USD | CN¥10.38 1.53 USD | CN¥10.66 1.57 USD | CN¥130.56B 19.26B USD | 6.17 | CN¥1.71 0.25 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.76 4.54 USD |
-1.57
|
CN¥129.94B 19.17B USD | CN¥35.95M 5.3M USD | CN¥30.38 4.48 USD | CN¥32.00 4.72 USD | CN¥129.94B 19.17B USD | 341.77 | CN¥0.09 0.01 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.96 1.32 USD |
+0.45
|
CN¥127.31B 18.78B USD | CN¥29.60M 4.37M USD | CN¥8.80 1.3 USD | CN¥9.00 1.33 USD | CN¥127.31B 18.78B USD | 6.13 | CN¥1.46 0.22 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥127.25B 18.77B USD | CN¥63.97M 9.44M USD | CN¥4.03 0.59 USD | CN¥4.08 0.6 USD | CN¥127.25B 18.77B USD | 14.53 | CN¥0.28 0.04 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥98.23 14.49 USD |
+1.86
|
CN¥125.07B 18.45B USD | CN¥8.26M 1.22M USD | CN¥95.61 14.11 USD | CN¥99.22 14.64 USD | CN¥125.07B 18.45B USD | 34.10 | CN¥2.88 0.42 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥99.21 14.64 USD |
-3.02
|
CN¥124.76B 18.41B USD | CN¥24.87M 3.67M USD | CN¥96.88 14.29 USD | CN¥103.70 15.3 USD | CN¥124.76B 18.41B USD | 32.63 | CN¥3.04 0.45 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.60 0.83 USD |
+0.18
|
CN¥121.98B 18B USD | CN¥46.25M 6.82M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥121.98B 18B USD | 11.91 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.93 3.83 USD |
-0.58
|
CN¥119.54B 17.64B USD | CN¥86.85M 12.81M USD | CN¥25.55 3.77 USD | CN¥27.33 4.03 USD | CN¥119.54B 17.64B USD | 25.17 | CN¥1.03 0.15 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.19 1.5 USD |
+0.79
|
CN¥117.14B 17.28B USD | CN¥42.92M 6.33M USD | CN¥10.03 1.48 USD | CN¥10.27 1.52 USD | CN¥117.14B 17.28B USD | 11.44 | CN¥0.89 0.13 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥35.27 5.2 USD |
+2.14
|
CN¥116.57B 17.2B USD | CN¥113.89M 16.8M USD | CN¥32.72 4.83 USD | CN¥35.68 5.26 USD | CN¥116.57B 17.2B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥116.35B 17.17B USD | CN¥202.15M 29.83M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥116.35B 17.17B USD | 20.23 | CN¥0.13 0.02 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.04 6.06 USD |
-1.42
|
CN¥116.35B 17.17B USD | CN¥9.89M 1.46M USD | CN¥40.94 6.04 USD | CN¥41.89 6.18 USD | CN¥116.35B 17.17B USD | 35.37 | CN¥1.16 0.17 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥86.56 12.77 USD |
+3.54
|
CN¥114.97B 16.96B USD | CN¥25.31M 3.73M USD | CN¥81.92 12.09 USD | CN¥87.48 12.91 USD | CN¥114.97B 16.96B USD | 125.44 | CN¥0.69 0.1 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥114.77B 16.93B USD | CN¥41.95M 6.19M USD | CN¥4.83 0.71 USD | CN¥4.97 0.73 USD | CN¥114.77B 16.93B USD | 8.35 | CN¥0.59 0.09 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥770.70 113.71 USD |
-5.54
|
CN¥114.61B 16.91B USD | CN¥7.68M 1.13M USD | CN¥723.16 106.7 USD | CN¥851.88 125.69 USD | CN¥114.61B 16.91B USD | 262.14 | CN¥2.94 0.43 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥71.93 10.61 USD |
-4.16
|
CN¥114.20B 16.85B USD | CN¥68.90M 10.17M USD | CN¥70.00 10.33 USD | CN¥76.96 11.36 USD | CN¥114.20B 16.85B USD | 37.65 | CN¥1.91 0.28 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.76 5.42 USD |
+1.41
|
CN¥110.63B 16.32B USD | CN¥45.94M 6.78M USD | CN¥35.46 5.23 USD | CN¥37.25 5.5 USD | CN¥110.63B 16.32B USD | 919.00 | CN¥0.04 0.005 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.01 7.82 USD |
-0.19
|
CN¥110.14B 16.25B USD | CN¥18.27M 2.7M USD | CN¥52.74 7.78 USD | CN¥53.78 7.94 USD | CN¥110.14B 16.25B USD | 27.46 | CN¥1.93 0.28 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.17 2.24 USD |
+1.13
|
CN¥109.97B 16.23B USD | CN¥23.42M 3.45M USD | CN¥14.92 2.2 USD | CN¥15.30 2.26 USD | CN¥109.97B 16.23B USD | 5.92 | CN¥2.56 0.38 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.99 1.03 USD |
-1.55
|
CN¥109.73B 16.19B USD | CN¥76.82M 11.33M USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥109.73B 16.19B USD | 9.70 | CN¥0.72 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||