Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.07 0.98 USD |
+0.43
|
$2.36T 328.35B USD | $346.76M 48.21M USD | $7.02 0.98 USD | $7.12 0.99 USD | $2.36T 328.35B USD | 7.28 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,522 211.62 USD |
-1.17
|
$1.91T 265.84B USD | $3.12M 434.36K USD | $1,515.24 210.68 USD | $1,545 214.82 USD | $1.91T 265.84B USD | 21.45 | $70.93 9.86 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.53 0.77 USD |
+0.36
|
$1.91T 265.26B USD | $407.22M 56.62M USD | $5.49 0.76 USD | $5.56 0.77 USD | $1.91T 265.26B USD | 7.37 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $116.83 16.24 USD |
+1.64
|
$1.77T 246.42B USD | $8.86M 1.23M USD | $114.71 15.95 USD | $116.99 16.27 USD | $1.77T 246.42B USD | 18.08 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.03 1.26 USD |
+0.22
|
$1.64T 228.27B USD | $67.02M 9.32M USD | $8.99 1.25 USD | $9.08 1.26 USD | $1.64T 228.27B USD | 7.00 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.52 0.77 USD |
+0.18
|
$1.51T 210.48B USD | $200.6M 27.89M USD | $5.49 0.76 USD | $5.55 0.77 USD | $1.51T 210.48B USD | 7.36 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.29 1.15 USD |
-0.24
|
$1.47T 204.41B USD | $97.42M 13.55M USD | $8.26 1.15 USD | $8.37 1.16 USD | $1.47T 204.41B USD | 9.10 | $0.91 0.13 USD | |
| CMB 600036.SS | $43.43 6.04 USD |
-0.09
|
$1.1T 153.25B USD | $57.14M 7.94M USD | $43.35 6.03 USD | $43.88 6.1 USD | $1.1T 153.25B USD | 7.71 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.29 5.32 USD |
-0.55
|
$906.59B 126.06B USD | $8.75M 1.22M USD | $37.96 5.28 USD | $38.57 5.36 USD | $906.59B 126.06B USD | 9.40 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.28 7.41 USD |
-0.45
|
$889.24B 123.64B USD | $41.72M 5.8M USD | $52.85 7.35 USD | $53.69 7.47 USD | $889.24B 123.64B USD | 8.32 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.56 5.5 USD |
-0.58
|
$755.26B 105.01B USD | $16.61M 2.31M USD | $39.56 5.5 USD | $40.23 5.59 USD | $755.26B 105.01B USD | 14.02 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.2 4.2 USD |
-0.3
|
$738.94B 102.74B USD | $64.48M 8.97M USD | $30.2 4.2 USD | $30.49 4.24 USD | $738.94B 102.74B USD | 21.88 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $8.03 1.12 USD |
-0.12
|
$699.62B 97.28B USD | $88.63M 12.32M USD | $7.95 1.11 USD | $8.08 1.12 USD | $699.62B 97.28B USD | 21.70 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+0.87
|
$655.55B 91.15B USD | $121.94M 16.96M USD | $5.72 0.8 USD | $5.8 0.81 USD | $655.55B 91.15B USD | 14.45 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.6 1.06 USD |
+0.8
|
$519.31B 72.21B USD | $117.51M 16.34M USD | $7.52 1.05 USD | $7.64 1.06 USD | $519.31B 72.21B USD | 6.55 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.33 0.74 USD |
+0.95
|
$515.74B 71.71B USD | $148.14M 20.6M USD | $5.28 0.73 USD | $5.35 0.74 USD | $515.74B 71.71B USD | 6.66 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.64 3.15 USD |
-0.04
|
$470.33B 65.4B USD | $49.97M 6.95M USD | $22.53 3.13 USD | $22.88 3.18 USD | $470.33B 65.4B USD | 7.07 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.73 2.47 USD |
-0.51
|
$461.33B 64.15B USD | $93.36M 12.98M USD | $17.66 2.46 USD | $18.07 2.51 USD | $461.33B 64.15B USD | 13.23 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.96 1.11 USD |
+3.65
|
$418.96B 58.25B USD | $76.53M 10.64M USD | $7.7 1.07 USD | $7.99 1.11 USD | $418.96B 58.25B USD | 6.74 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.09 11.41 USD |
-1.62
|
$386.67B 53.76B USD | $14.58M 2.03M USD | $81.94 11.39 USD | $83.1 11.55 USD | $386.67B 53.76B USD | 164.18 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.93 2.63 USD |
-3.91
|
$375.93B 52.27B USD | $93.56M 13.01M USD | $18.93 2.63 USD | $19.39 2.7 USD | $375.93B 52.27B USD | 15.51 | $1.22 0.17 USD | |
| PU DEV BANK 600000.SS | $12.33 1.71 USD |
+1.31
|
$361.91B 50.32B USD | $74.17M 10.31M USD | $12.17 1.69 USD | $12.41 1.73 USD | $361.91B 50.32B USD | 9.86 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $54.74 7.61 USD |
+1.18
|
$361.15B 50.22B USD | $47.14M 6.55M USD | $54.25 7.54 USD | $55.66 7.74 USD | $361.15B 50.22B USD | 50.22 | $1.09 0.15 USD | |
| CITIC SECURITIES 600030.SS | $25.52 3.55 USD |
-0.7
|
$359.21B 49.95B USD | $54.98M 7.64M USD | $25.37 3.53 USD | $25.65 3.57 USD | $359.21B 49.95B USD | 16.90 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.27 1.15 USD |
+1.97
|
$334.7B 46.54B USD | $93.91M 13.06M USD | $8.09 1.12 USD | $8.3 1.15 USD | $334.7B 46.54B USD | 9.08 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.43 4.79 USD |
-0.66
|
$298.15B 41.46B USD | $25.79M 3.59M USD | $34.28 4.77 USD | $35 4.87 USD | $298.15B 41.46B USD | 7.73 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.86 0.81 USD |
-0.68
|
$287.76B 40.01B USD | $72.78M 10.12M USD | $5.85 0.81 USD | $5.94 0.83 USD | $287.76B 40.01B USD | 22.53 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.18 2.39 USD |
-0.92
|
$278.4B 38.71B USD | $52.48M 7.3M USD | $17.12 2.38 USD | $17.38 2.42 USD | $278.4B 38.71B USD | 7.50 | $2.29 0.32 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $603.66 83.93 USD |
-1.51
|
$252B 35.04B USD | $5.86M 814.98K USD | $583 81.06 USD | $607.77 84.51 USD | $252B 35.04B USD | 2012.19 | $0.3 0.04 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.42 6.18 USD |
-0.47
|
$247B 34.34B USD | $9.54M 1.33M USD | $44.36 6.17 USD | $44.97 6.25 USD | $247B 34.34B USD | 37.32 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.39 2.28 USD |
+0.06
|
$242.5B 33.72B USD | $79.29M 11.02M USD | $16.32 2.27 USD | $16.7 2.32 USD | $242.5B 33.72B USD | 5.32 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.68 0.79 USD |
+0.71
|
$234.7B 32.63B USD | $159.48M 22.18M USD | $5.6 0.78 USD | $5.72 0.8 USD | $234.7B 32.63B USD | 5.07 | $1.12 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.97 0.55 USD |
+0.76
|
$226.52B 31.5B USD | $129.46M 18M USD | $3.93 0.55 USD | $3.98 0.55 USD | $226.52B 31.5B USD | 6.30 | $0.63 0.09 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $184.3 25.63 USD |
-1.85
|
$224.84B 31.26B USD | $5.39M 749.15K USD | $184.1 25.6 USD | $188.1 26.15 USD | $224.84B 31.26B USD | 17.78 | $10.36 1.44 USD | |
| Seres Group Co.,Ltd 601127.SS | $136.02 18.91 USD |
+0.7
|
$222.17B 30.89B USD | $22.99M 3.2M USD | $134.55 18.71 USD | $138.66 19.28 USD | $222.17B 30.89B USD | 31.78 | $4.28 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.04 3.48 USD |
-1.42
|
$217B 30.17B USD | $24.55M 3.41M USD | $25.03 3.48 USD | $25.32 3.52 USD | $217B 30.17B USD | 11.98 | $2.09 0.29 USD | |
| BeOne Medicines Ltd. 688235.SS | $230.2 32.01 USD |
+0.92
|
$204.92B 28.49B USD | $2.51M 349.29K USD | $227.05 31.57 USD | $234 32.54 USD | $204.92B 28.49B USD | 0 | -$2.03 -0.2 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.87 2.9 USD |
+0.14
|
$202.33B 28.13B USD | $22.63M 3.15M USD | $20.73 2.88 USD | $21.1 2.93 USD | $202.33B 28.13B USD | 9.07 | $2.3 0.32 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.98 1.53 USD |
+0.73
|
$201.5B 28.02B USD | $98.16M 13.65M USD | $10.88 1.51 USD | $11.08 1.54 USD | $201.5B 28.02B USD | 6.34 | $1.73 0.24 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.58 1.33 USD |
-0.1
|
$197.04B 27.4B USD | $87.51M 12.17M USD | $9.49 1.32 USD | $9.64 1.34 USD | $197.04B 27.4B USD | 21.28 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.2 1 USD |
-0.69
|
$195.32B 27.16B USD | $53.02M 7.37M USD | $7.17 1 USD | $7.26 1.01 USD | $195.32B 27.16B USD | 14.40 | $0.5 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.3 4.21 USD |
-0.36
|
$191.66B 26.65B USD | $27.34M 3.8M USD | $30.24 4.2 USD | $30.65 4.26 USD | $191.66B 26.65B USD | 25.89 | $1.17 0.16 USD | |
| SAIC MOTOR 600104.SS | $16.21 2.25 USD |
-0.12
|
$187.64B 26.09B USD | $22.57M 3.14M USD | $16.1 2.24 USD | $16.31 2.27 USD | $187.64B 26.09B USD | 95.35 | $0.17 0.02 USD | |
| MINSHENG BANK 600016.SS | $4.35 0.6 USD |
+1.16
|
$185.07B 25.73B USD | $234.22M 32.57M USD | $4.3 0.6 USD | $4.37 0.61 USD | $185.07B 25.73B USD | 7.01 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.51 8.83 USD |
-1.84
|
$183.28B 25.48B USD | $28.17M 3.92M USD | $63.51 8.83 USD | $64.63 8.99 USD | $183.28B 25.48B USD | 16.36 | $3.88 0.54 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.07 1.4 USD |
+0.9
|
$181.26B 25.2B USD | $35.68M 4.96M USD | $9.96 1.38 USD | $10.09 1.4 USD | $181.26B 25.2B USD | 21.42 | $0.47 0.07 USD | |
| NARI 600406.SS | $22.19 3.09 USD |
+0.05
|
$178.23B 24.78B USD | $27.58M 3.84M USD | $21.87 3.04 USD | $22.3 3.1 USD | $178.23B 24.78B USD | 22.87 | $0.97 0.13 USD | |
| WANHUA CHEM 600309.SS | $54.14 7.53 USD |
-1.2
|
$169.99B 23.64B USD | $15.06M 2.09M USD | $53.92 7.5 USD | $54.88 7.63 USD | $169.99B 23.64B USD | 14.20 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.36 0.75 USD |
-0.74
|
$167.58B 23.3B USD | $151.68M 21.09M USD | $5.33 0.74 USD | $5.39 0.75 USD | $167.58B 23.3B USD | 17.86 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.53 3.13 USD |
-1.57
|
$166.54B 23.16B USD | $13.74M 1.91M USD | $22.5 3.13 USD | $22.85 3.18 USD | $166.54B 23.16B USD | 15.12 | $1.49 0.21 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $320 44.49 USD |
+2.55
|
$166.4B 23.14B USD | $2.45M 340.68K USD | $311 43.24 USD | $321.88 44.76 USD | $166.4B 23.14B USD | 45.64 | $7.01 0.97 USD | |
| SANY HEAVY INDUS 600031.SS | $18.83 2.62 USD |
+0.43
|
$159.58B 22.19B USD | $32.2M 4.48M USD | $18.57 2.58 USD | $18.88 2.63 USD | $159.58B 22.19B USD | 23.24 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.6 17.32 USD |
-2.77
|
$151.63B 21.08B USD | $8.2M 1.14M USD | $124.6 17.32 USD | $127.66 17.75 USD | $151.63B 21.08B USD | 41.12 | $3.03 0.42 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.58 1.47 USD |
-0.09
|
$150.31B 20.9B USD | $78.07M 10.86M USD | $10.58 1.47 USD | $10.71 1.49 USD | $150.31B 20.9B USD | 7.34 | $1.44 0.2 USD | |
| CMOC Group Limited 603993.SS | $7.2 1 USD |
-0.83
|
$149.89B 20.84B USD | $100M 13.9M USD | $7.12 0.99 USD | $7.25 1.01 USD | $149.89B 20.84B USD | 10.14 | $0.71 0.1 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.98 3.2 USD |
-0.3
|
$149.27B 20.76B USD | $5.79M 805.69K USD | $22.9 3.18 USD | $23.09 3.21 USD | $149.27B 20.76B USD | 26.41 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $6.74 0.94 USD |
+0.75
|
$147.66B 20.53B USD | $54.48M 7.57M USD | $6.68 0.93 USD | $6.79 0.94 USD | $147.66B 20.53B USD | 18.72 | $0.36 0.05 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.97 8.06 USD |
-0.65
|
$147.36B 20.49B USD | $7.19M 999.05K USD | $57.97 8.06 USD | $58.68 8.16 USD | $147.36B 20.49B USD | 18.58 | $3.12 0.43 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.76 2.33 USD |
-0.18
|
$143.37B 19.93B USD | $27.6M 3.84M USD | $16.61 2.31 USD | $16.82 2.34 USD | $143.37B 19.93B USD | 9.52 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.81 2.2 USD |
-0.75
|
$140.22B 19.5B USD | $26.8M 3.73M USD | $15.73 2.19 USD | $15.88 2.21 USD | $140.22B 19.5B USD | 19.51 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.67 4.26 USD |
-0.26
|
$137.17B 19.07B USD | $26.08M 3.63M USD | $30.47 4.24 USD | $30.99 4.31 USD | $137.17B 19.07B USD | 31.61 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.75 0.94 USD |
-0.15
|
$135.99B 18.91B USD | $62.53M 8.69M USD | $6.73 0.94 USD | $6.8 0.95 USD | $135.99B 18.91B USD | 14.67 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
+1.04
|
$135.96B 18.9B USD | $34.8M 4.84M USD | $5.77 0.8 USD | $5.87 0.82 USD | $135.96B 18.9B USD | 8.98 | $0.65 0.09 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.3 6.99 USD |
-0.46
|
$135.35B 18.82B USD | $9.44M 1.31M USD | $49.93 6.94 USD | $50.52 7.02 USD | $135.35B 18.82B USD | 5.76 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.18 2.25 USD |
-0.61
|
$134.14B 18.65B USD | $15.94M 2.22M USD | $16.13 2.24 USD | $16.28 2.26 USD | $134.14B 18.65B USD | 14.06 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.3 0.88 USD |
+1.12
|
$133.2B 18.52B USD | $90.96M 12.65M USD | $6.24 0.87 USD | $6.33 0.88 USD | $133.2B 18.52B USD | 5.94 | $1.06 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.03 6.68 USD |
+0.95
|
$132.36B 18.4B USD | $24.93M 3.47M USD | $46.95 6.53 USD | $48.66 6.77 USD | $132.36B 18.4B USD | 42.50 | $1.13 0.16 USD | |
| China Coal Energy Company Limited 601898.SS | $10.71 1.49 USD |
-0.46
|
$131.15B 18.24B USD | $18.53M 2.58M USD | $10.64 1.48 USD | $10.79 1.5 USD | $131.15B 18.24B USD | 8.23 | $1.3 0.18 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.79 39.18 USD |
-1.58
|
$130.38B 18.13B USD | $2.35M 326.45K USD | $280.11 38.95 USD | $286.29 39.81 USD | $130.38B 18.13B USD | 77.41 | $3.64 0.51 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
0
|
$128.47B 17.86B USD | $52.97M 7.36M USD | $5.55 0.77 USD | $5.63 0.78 USD | $128.47B 17.86B USD | 5.37 | $1.04 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30 4.17 USD |
+0.4
|
$127.73B 17.76B USD | $14.29M 1.99M USD | $29.8 4.14 USD | $30.3 4.21 USD | $127.73B 17.76B USD | 46.87 | $0.64 0.09 USD | |
| Air China Limited 601111.SS | $8.02 1.12 USD |
-0.12
|
$127.15B 17.68B USD | $35.04M 4.87M USD | $7.99 1.11 USD | $8.1 1.13 USD | $127.15B 17.68B USD | 0 | -$0.02 -0.002 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.46 1.59 USD |
+1.6
|
$126.92B 17.65B USD | $102.19M 14.21M USD | $11.29 1.57 USD | $11.5 1.6 USD | $126.92B 17.65B USD | 7.03 | $1.63 0.23 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.66 2.18 USD |
-0.45
|
$125.35B 17.43B USD | $22.77M 3.17M USD | $15.64 2.17 USD | $15.95 2.22 USD | $125.35B 17.43B USD | 18.00 | $0.87 0.12 USD | |
| China Communications Construction Company Limited 601800.SS | $8.79 1.22 USD |
+0.11
|
$124.96B 17.37B USD | $15.08M 2.1M USD | $8.71 1.21 USD | $8.81 1.22 USD | $124.96B 17.37B USD | 6.46 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.59 8.42 USD |
-1.69
|
$123.63B 17.19B USD | $7.91M 1.1M USD | $60.59 8.42 USD | $61.56 8.56 USD | $123.63B 17.19B USD | 32.22 | $1.88 0.26 USD | |
| PIENTZEHUANG 600436.SS | $204.05 28.37 USD |
-0.04
|
$123.11B 17.12B USD | $1.72M 238.82K USD | $203.18 28.25 USD | $204.98 28.5 USD | $123.11B 17.12B USD | 40.97 | $4.98 0.69 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
-0.46
|
$122.77B 17.07B USD | $68.54M 9.53M USD | $4.29 0.6 USD | $4.32 0.6 USD | $122.77B 17.07B USD | 20.42 | $0.21 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $33.09 4.6 USD |
-0.3
|
$122.35B 17.01B USD | $9.65M 1.34M USD | $32.81 4.56 USD | $33.2 4.62 USD | $122.35B 17.01B USD | 31.81 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.53 1.05 USD |
+0.94
|
$119.84B 16.66B USD | $56.94M 7.92M USD | $7.45 1.04 USD | $7.54 1.05 USD | $119.84B 16.66B USD | 4.79 | $1.57 0.22 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16 2.22 USD |
-0.81
|
$117.33B 16.31B USD | $18.01M 2.5M USD | $15.82 2.2 USD | $16.14 2.24 USD | $117.33B 16.31B USD | 15.84 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.23 3.23 USD |
+0.48
|
$117.33B 16.31B USD | $14.62M 2.03M USD | $23.05 3.2 USD | $23.34 3.25 USD | $117.33B 16.31B USD | 15.28 | $1.52 0.21 USD | |
| YANKUANG ENERGY 600188.SS | $12.87 1.79 USD |
-0.62
|
$111.63B 15.52B USD | $13.22M 1.84M USD | $12.82 1.78 USD | $12.97 1.8 USD | $111.63B 15.52B USD | 9.67 | $1.33 0.18 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.66 2.32 USD |
+2.21
|
$109.43B 15.22B USD | $77.38M 10.76M USD | $16.35 2.27 USD | $16.71 2.32 USD | $109.43B 15.22B USD | 6.71 | $2.48 0.34 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $175.01 24.33 USD |
-0.96
|
$109.38B 15.21B USD | $4.16M 578.14K USD | $175 24.33 USD | $177 24.61 USD | $109.38B 15.21B USD | 64.81 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.38 2 USD |
-1.03
|
$108.97B 15.15B USD | $50.51M 7.02M USD | $14.37 2 USD | $14.53 2.02 USD | $108.97B 15.15B USD | 0 | -$1.02 -0.1 USD | |
| HLGF 600346.SS | $15.15 2.11 USD |
-0.53
|
$106.64B 14.83B USD | $6.28M 872.88K USD | $15.13 2.1 USD | $15.31 2.13 USD | $106.64B 14.83B USD | 15.30 | $0.99 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.54 0.91 USD |
-0.91
|
$102.97B 14.32B USD | $84.27M 11.72M USD | $6.5 0.9 USD | $6.59 0.92 USD | $102.97B 14.32B USD | 8.17 | $0.8 0.11 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
-2.49
|
$101.38B 14.1B USD | $139.8M 19.44M USD | $7.42 1.03 USD | $7.58 1.05 USD | $101.38B 14.1B USD | 124.00 | $0.06 0.008 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.91 1.1 USD |
+0.51
|
$100.97B 14.04B USD | $25.34M 3.52M USD | $7.85 1.09 USD | $7.94 1.1 USD | $100.97B 14.04B USD | 5.65 | $1.4 0.19 USD | |
| HUANENG INT'L 600011.SS | $7.23 1.01 USD |
+0.14
|
$100.93B 14.03B USD | $45.3M 6.3M USD | $7.18 1 USD | $7.27 1.01 USD | $100.93B 14.03B USD | 15.06 | $0.48 0.07 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
+0.91
|
$100.78B 14.01B USD | $101.38M 14.1M USD | $4.35 0.6 USD | $4.43 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.09 0.85 USD |
-0.65
|
$98.72B 13.73B USD | $29.88M 4.15M USD | $6.07 0.84 USD | $6.16 0.86 USD | $98.72B 13.73B USD | 0 | -$0.18 -0.02 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.13 1.13 USD |
+0.25
|
$97.32B 13.53B USD | $52.87M 7.35M USD | $8.08 1.12 USD | $8.14 1.13 USD | $97.32B 13.53B USD | 20.84 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $17.62 2.45 USD |
+2.09
|
$96.62B 13.43B USD | $53.57M 7.45M USD | $17.22 2.39 USD | $18.05 2.51 USD | $96.62B 13.43B USD | 30.37 | $0.58 0.08 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.46 4.93 USD |
+1.26
|
$94.52B 13.14B USD | $43.23M 6.01M USD | $35.2 4.89 USD | $36.24 5.04 USD | $94.52B 13.14B USD | 131.33 | $0.27 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.8 9.84 USD |
-0.49
|
$91.48B 12.72B USD | $1.52M 210.79K USD | $70.72 9.83 USD | $71.47 9.94 USD | $91.48B 12.72B USD | 21.19 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.12 9.47 USD |
-0.01
|
$91.34B 12.7B USD | $4.95M 687.81K USD | $67.3 9.36 USD | $68.65 9.55 USD | $91.34B 12.7B USD | 36.23 | $1.88 0.26 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.3 9.64 USD |
-0.2
|
$87.67B 12.19B USD | $3.75M 520.73K USD | $69.29 9.63 USD | $70.95 9.87 USD | $87.67B 12.19B USD | 0 | -$0.06 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||