Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (86)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (28)
- Производство одежды (18)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (11)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (30)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (29)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (6)
- Разнообразные (2)
- Телекоммуникационные услуги (7)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (7)
- Электронные компоненты (62)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.99 1.11 USD |
0
|
CN¥2.85T 395.95B USD | CN¥213.08M 29.63M USD | CN¥7.95 1.11 USD | CN¥8.04 1.12 USD | CN¥2.85T 395.95B USD | 8.07 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.84 1.09 USD |
+0.26
|
CN¥2.74T 381.52B USD | CN¥188.34M 26.19M USD | CN¥7.75 1.08 USD | CN¥7.86 1.09 USD | CN¥2.74T 381.52B USD | 10.05 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.31 1.29 USD |
0
|
CN¥2.44T 338.64B USD | CN¥79.05M 10.99M USD | CN¥9.27 1.29 USD | CN¥9.37 1.3 USD | CN¥2.44T 338.64B USD | 7.16 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥104.51 14.53 USD |
-0.91
|
CN¥2.26T 314.05B USD | CN¥19.44M 2.7M USD | CN¥104.42 14.52 USD | CN¥105.60 14.68 USD | CN¥2.26T 314.05B USD | 15.93 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥5.83 0.81 USD |
+0.34
|
CN¥1.88T 261.19B USD | CN¥306.47M 42.61M USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥1.88T 261.19B USD | 7.77 | CN¥0.75 0.1 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.85 1.37 USD |
-0.51
|
CN¥1.80T 250.66B USD | CN¥99.04M 13.77M USD | CN¥9.75 1.36 USD | CN¥9.94 1.38 USD | CN¥1.80T 250.66B USD | 11.45 | CN¥0.86 0.12 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,418.22 197.19 USD |
-0.82
|
CN¥1.78T 246.94B USD | CN¥3.36M 467.22K USD | CN¥1,418.00 197.16 USD | CN¥1,436.67 199.76 USD | CN¥1.78T 246.94B USD | 19.75 | CN¥71.79 9.98 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥45.51 6.33 USD |
+0.24
|
CN¥1.29T 178.86B USD | CN¥16.56M 2.3M USD | CN¥45.20 6.28 USD | CN¥46.06 6.4 USD | CN¥1.29T 178.86B USD | 7.55 | CN¥6.02 0.84 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥63.41 8.82 USD |
+3.75
|
CN¥1.26T 175.08B USD | CN¥241.08M 33.52M USD | CN¥60.38 8.4 USD | CN¥64.27 8.94 USD | CN¥1.26T 175.08B USD | 41.17 | CN¥1.54 0.21 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥63.40 8.82 USD |
+2.27
|
CN¥1.15T 159.63B USD | CN¥103.00M 14.32M USD | CN¥62.00 8.62 USD | CN¥63.80 8.87 USD | CN¥1.15T 159.63B USD | 8.28 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.18 6 USD |
-0.62
|
CN¥1.11T 153.92B USD | CN¥58.00M 8.07M USD | CN¥43.07 5.99 USD | CN¥43.64 6.07 USD | CN¥1.11T 153.92B USD | 7.60 | CN¥5.68 0.79 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥117.20 16.3 USD |
+2.64
|
CN¥937.62B 130.37B USD | CN¥50.84M 7.07M USD | CN¥114.18 15.88 USD | CN¥118.00 16.41 USD | CN¥937.62B 130.37B USD | 239.18 | CN¥0.49 0.07 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.50 4.38 USD |
+0.57
|
CN¥837.19B 116.41B USD | CN¥206.80M 28.75M USD | CN¥30.94 4.3 USD | CN¥31.60 4.39 USD | CN¥837.19B 116.41B USD | 18.75 | CN¥1.68 0.23 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.90 5.69 USD |
-1.52
|
CN¥812.62B 112.99B USD | CN¥23.74M 3.3M USD | CN¥40.58 5.64 USD | CN¥41.49 5.77 USD | CN¥812.62B 112.99B USD | 14.92 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.96 0.83 USD |
0
|
CN¥721.01B 100.25B USD | CN¥111.80M 15.55M USD | CN¥5.90 0.82 USD | CN¥6.01 0.84 USD | CN¥721.01B 100.25B USD | 20.55 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.87 3.88 USD |
-0.71
|
CN¥681.93B 94.82B USD | CN¥75.43M 10.49M USD | CN¥27.86 3.87 USD | CN¥28.10 3.91 USD | CN¥681.93B 94.82B USD | 20.79 | CN¥1.34 0.19 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.57 0.77 USD |
+0.18
|
CN¥668.93B 93.01B USD | CN¥121.70M 16.92M USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥668.93B 93.01B USD | 7.32 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.46 1.04 USD |
+0.54
|
CN¥659.19B 91.66B USD | CN¥120.83M 16.8M USD | CN¥7.41 1.03 USD | CN¥7.51 1.04 USD | CN¥659.19B 91.66B USD | 6.66 | CN¥1.12 0.16 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.82 0.95 USD |
-0.73
|
CN¥624.08B 86.77B USD | CN¥88.46M 12.3M USD | CN¥6.81 0.95 USD | CN¥6.93 0.96 USD | CN¥624.08B 86.77B USD | 18.43 | CN¥0.37 0.05 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,417.80 197.14 USD |
+4.63
|
CN¥597.87B 83.13B USD | CN¥9.87M 1.37M USD | CN¥1,333.02 185.35 USD | CN¥1,441.80 200.47 USD | CN¥597.87B 83.13B USD | 317.18 | CN¥4.47 0.62 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.88 2.9 USD |
+0.38
|
CN¥441.88B 61.44B USD | CN¥74.20M 10.32M USD | CN¥20.76 2.89 USD | CN¥21.04 2.93 USD | CN¥441.88B 61.44B USD | 6.50 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.70 3.99 USD |
+3.02
|
CN¥425.35B 59.14B USD | CN¥314.62M 43.75M USD | CN¥28.38 3.95 USD | CN¥29.06 4.04 USD | CN¥425.35B 59.14B USD | 15.68 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.64 1.06 USD |
-1.16
|
CN¥425.13B 59.11B USD | CN¥57.86M 8.04M USD | CN¥7.56 1.05 USD | CN¥7.72 1.07 USD | CN¥425.13B 59.11B USD | 6.52 | CN¥1.17 0.16 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.46 8.68 USD |
+1.36
|
CN¥414.56B 57.64B USD | CN¥50.86M 7.07M USD | CN¥61.92 8.61 USD | CN¥63.55 8.84 USD | CN¥414.56B 57.64B USD | 53.84 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥279.49 38.86 USD |
+0.09
|
CN¥402.06B 55.9B USD | CN¥2.30M 319.15K USD | CN¥276.14 38.4 USD | CN¥281.80 39.18 USD | CN¥402.06B 55.9B USD | 998.17 | CN¥0.28 0.04 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.69 2.6 USD |
+1.47
|
CN¥401.82B 55.87B USD | CN¥251.21M 34.93M USD | CN¥17.95 2.5 USD | CN¥18.78 2.61 USD | CN¥401.82B 55.87B USD | 23.65 | CN¥0.79 0.11 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.79 1.22 USD |
+0.46
|
CN¥388.73B 54.05B USD | CN¥105.04M 14.61M USD | CN¥8.67 1.21 USD | CN¥8.83 1.23 USD | CN¥388.73B 54.05B USD | 8.96 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.39 1.58 USD |
+1.15
|
CN¥379.35B 52.75B USD | CN¥89.42M 12.43M USD | CN¥11.23 1.56 USD | CN¥11.43 1.59 USD | CN¥379.35B 52.75B USD | 8.13 | CN¥1.40 0.19 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥38.24 5.32 USD |
+1.68
|
CN¥367.88B 51.15B USD | CN¥63.92M 8.89M USD | CN¥37.40 5.2 USD | CN¥38.60 5.37 USD | CN¥367.88B 51.15B USD | 7.02 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.38 2.83 USD |
+3.29
|
CN¥359.28B 49.96B USD | CN¥232.95M 32.39M USD | CN¥20.14 2.8 USD | CN¥20.65 2.87 USD | CN¥359.28B 49.96B USD | 11.19 | CN¥1.82 0.25 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.55 12.73 USD |
+1.27
|
CN¥273.16B 37.98B USD | CN¥36.47M 5.07M USD | CN¥90.41 12.57 USD | CN¥91.91 12.78 USD | CN¥273.16B 37.98B USD | 17.50 | CN¥5.23 0.73 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.17 3.78 USD |
-1.34
|
CN¥254.87B 35.44B USD | CN¥38.13M 5.3M USD | CN¥27.01 3.76 USD | CN¥27.62 3.84 USD | CN¥254.87B 35.44B USD | 12.02 | CN¥2.26 0.31 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥254.41B 35.37B USD | CN¥99.46M 13.83M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥254.41B 35.37B USD | 19.25 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.74 4.69 USD |
-0.09
|
CN¥253.91B 35.31B USD | CN¥47.29M 6.58M USD | CN¥33.73 4.69 USD | CN¥34.35 4.78 USD | CN¥253.91B 35.31B USD | 25.17 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.85 2.06 USD |
-0.87
|
CN¥228.59B 31.78B USD | CN¥44.95M 6.25M USD | CN¥14.83 2.06 USD | CN¥15.03 2.09 USD | CN¥228.59B 31.78B USD | 4.71 | CN¥3.15 0.44 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥180.15 25.05 USD |
-1.04
|
CN¥219.78B 30.56B USD | CN¥4.75M 659.94K USD | CN¥180.00 25.03 USD | CN¥182.30 25.35 USD | CN¥219.78B 30.56B USD | 17.85 | CN¥10.09 1.4 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.97 9.73 USD |
-0.01
|
CN¥219.04B 30.46B USD | CN¥32.98M 4.59M USD | CN¥69.38 9.65 USD | CN¥70.70 9.83 USD | CN¥219.04B 30.46B USD | 19.76 | CN¥3.54 0.49 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥125.58 17.46 USD |
-0.42
|
CN¥218.76B 30.42B USD | CN¥13.75M 1.91M USD | CN¥124.82 17.36 USD | CN¥126.38 17.57 USD | CN¥218.76B 30.42B USD | 27.30 | CN¥4.60 0.64 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.28 0.73 USD |
-0.94
|
CN¥218.17B 30.34B USD | CN¥158.66M 22.06M USD | CN¥5.26 0.73 USD | CN¥5.34 0.74 USD | CN¥218.17B 30.34B USD | 4.93 | CN¥1.07 0.15 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.29 3.1 USD |
-1.46
|
CN¥216.10B 30.05B USD | CN¥37.70M 5.24M USD | CN¥21.87 3.04 USD | CN¥22.53 3.13 USD | CN¥216.10B 30.05B USD | 12.24 | CN¥1.82 0.25 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.51 5.08 USD |
0
|
CN¥213.65B 29.71B USD | CN¥8.19M 1.14M USD | CN¥36.45 5.07 USD | CN¥36.68 5.1 USD | CN¥213.65B 29.71B USD | 30.17 | CN¥1.21 0.17 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.85 9.43 USD |
+1.22
|
CN¥211.66B 29.43B USD | CN¥20.42M 2.84M USD | CN¥67.10 9.33 USD | CN¥68.99 9.59 USD | CN¥211.66B 29.43B USD | 5.51 | CN¥12.31 1.71 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.56 0.49 USD |
+1.14
|
CN¥210.34B 29.25B USD | CN¥241.26M 33.55M USD | CN¥3.52 0.49 USD | CN¥3.58 0.5 USD | CN¥210.34B 29.25B USD | 5.93 | CN¥0.60 0.08 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.66 3.15 USD |
+3.94
|
CN¥204.55B 28.44B USD | CN¥158.21M 22M USD | CN¥22.34 3.11 USD | CN¥23.09 3.21 USD | CN¥204.55B 28.44B USD | 13.81 | CN¥1.64 0.23 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.06 0.98 USD |
-0.7
|
CN¥202.61B 28.17B USD | CN¥95.19M 13.24M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥202.61B 28.17B USD | 13.32 | CN¥0.53 0.07 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.85 3.59 USD |
+0.51
|
CN¥200.51B 27.88B USD | CN¥34.85M 4.85M USD | CN¥25.76 3.58 USD | CN¥26.30 3.66 USD | CN¥200.51B 27.88B USD | 22.28 | CN¥1.16 0.16 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.23 2.95 USD |
-0.33
|
CN¥195.21B 27.14B USD | CN¥65.29M 9.08M USD | CN¥21.03 2.92 USD | CN¥21.63 3.01 USD | CN¥195.21B 27.14B USD | 21.66 | CN¥0.98 0.14 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.27 1.57 USD |
-1.14
|
CN¥193.34B 26.88B USD | CN¥347.29M 48.29M USD | CN¥11.02 1.53 USD | CN¥11.34 1.58 USD | CN¥193.34B 26.88B USD | 13.57 | CN¥0.83 0.12 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.47 1.46 USD |
-0.38
|
CN¥192.14B 26.72B USD | CN¥117.21M 16.3M USD | CN¥10.43 1.45 USD | CN¥10.54 1.47 USD | CN¥192.14B 26.72B USD | 6.01 | CN¥1.74 0.24 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.77 3.03 USD |
-0.68
|
CN¥186.30B 25.9B USD | CN¥12.74M 1.77M USD | CN¥21.74 3.02 USD | CN¥21.96 3.05 USD | CN¥186.30B 25.9B USD | 17.14 | CN¥1.27 0.18 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.84 4.01 USD |
-0.28
|
CN¥182.42B 25.36B USD | CN¥33.17M 4.61M USD | CN¥28.73 3.99 USD | CN¥29.15 4.05 USD | CN¥182.42B 25.36B USD | 22.70 | CN¥1.27 0.18 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.74 1.22 USD |
-0.34
|
CN¥179.76B 25B USD | CN¥78.54M 10.92M USD | CN¥8.72 1.21 USD | CN¥8.84 1.23 USD | CN¥179.76B 25B USD | 23.00 | CN¥0.38 0.05 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.43 1.87 USD |
-1.83
|
CN¥178.06B 24.76B USD | CN¥36.39M 5.06M USD | CN¥13.10 1.82 USD | CN¥13.59 1.89 USD | CN¥178.06B 24.76B USD | 12.09 | CN¥1.11 0.15 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.41 1.31 USD |
-1.98
|
CN¥175.32B 24.38B USD | CN¥28.25M 3.93M USD | CN¥9.40 1.31 USD | CN¥9.60 1.33 USD | CN¥175.32B 24.38B USD | 20.45 | CN¥0.46 0.06 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.24 2.12 USD |
-1.36
|
CN¥175.19B 24.36B USD | CN¥76.62M 10.65M USD | CN¥15.22 2.12 USD | CN¥15.52 2.16 USD | CN¥175.19B 24.36B USD | 60.96 | CN¥0.25 0.03 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.00 0.56 USD |
-0.25
|
CN¥175.13B 24.35B USD | CN¥318.20M 44.24M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥175.13B 24.35B USD | 6.34 | CN¥0.63 0.09 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥276.26 38.41 USD |
+0.89
|
CN¥172.98B 24.05B USD | CN¥14.40M 2M USD | CN¥264.60 36.79 USD | CN¥278.50 38.72 USD | CN¥172.98B 24.05B USD | 89.98 | CN¥3.07 0.43 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.18 6.56 USD |
-0.32
|
CN¥170.56B 23.72B USD | CN¥82.80M 11.51M USD | CN¥46.58 6.48 USD | CN¥47.53 6.61 USD | CN¥170.56B 23.72B USD | 79.96 | CN¥0.59 0.08 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥82.11 11.42 USD |
+1.35
|
CN¥169.87B 23.62B USD | CN¥31.27M 4.35M USD | CN¥81.11 11.28 USD | CN¥82.95 11.53 USD | CN¥169.87B 23.62B USD | 50.06 | CN¥1.64 0.23 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.33 0.74 USD |
-0.37
|
CN¥166.64B 23.17B USD | CN¥170.97M 23.77M USD | CN¥5.32 0.74 USD | CN¥5.37 0.75 USD | CN¥166.64B 23.17B USD | 17.19 | CN¥0.31 0.04 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.45 8.82 USD |
-0.75
|
CN¥165.59B 23.02B USD | CN¥9.00M 1.25M USD | CN¥63.28 8.8 USD | CN¥64.38 8.95 USD | CN¥165.59B 23.02B USD | 18.23 | CN¥3.48 0.48 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.74 4.97 USD |
-1.62
|
CN¥164.76B 22.91B USD | CN¥33.26M 4.62M USD | CN¥35.37 4.92 USD | CN¥36.29 5.05 USD | CN¥164.76B 22.91B USD | 36.46 | CN¥0.98 0.14 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥56.93 7.92 USD |
+0.14
|
CN¥161.40B 22.44B USD | CN¥15.64M 2.17M USD | CN¥56.86 7.91 USD | CN¥57.64 8.01 USD | CN¥161.40B 22.44B USD | 53.20 | CN¥1.07 0.15 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.18 1 USD |
-2.05
|
CN¥156.40B 21.75B USD | CN¥116.90M 16.25M USD | CN¥7.16 1 USD | CN¥7.34 1.02 USD | CN¥156.40B 21.75B USD | 16.31 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥44.74 6.22 USD |
+3.28
|
CN¥154.92B 21.54B USD | CN¥81.54M 11.34M USD | CN¥42.32 5.88 USD | CN¥44.93 6.25 USD | CN¥154.92B 21.54B USD | 19.36 | CN¥2.31 0.32 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥111.70 15.53 USD |
-1.13
|
CN¥149.77B 20.82B USD | CN¥15.54M 2.16M USD | CN¥108.01 15.02 USD | CN¥112.50 15.64 USD | CN¥149.77B 20.82B USD | 53.44 | CN¥2.09 0.29 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥101.33 14.09 USD |
+2.43
|
CN¥148.26B 20.61B USD | CN¥41.21M 5.73M USD | CN¥98.60 13.71 USD | CN¥102.20 14.21 USD | CN¥148.26B 20.61B USD | 70.36 | CN¥1.44 0.2 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥120.98 16.82 USD |
+0.83
|
CN¥146.31B 20.34B USD | CN¥11.52M 1.6M USD | CN¥120.02 16.69 USD | CN¥121.80 16.94 USD | CN¥146.31B 20.34B USD | 34.96 | CN¥3.46 0.48 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.82 2.34 USD |
+1.82
|
CN¥146.28B 20.34B USD | CN¥86.09M 11.97M USD | CN¥16.76 2.33 USD | CN¥17.07 2.37 USD | CN¥146.28B 20.34B USD | 12.64 | CN¥1.33 0.18 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥59.45 8.27 USD |
+3.82
|
CN¥144.41B 20.08B USD | CN¥45.09M 6.27M USD | CN¥56.98 7.92 USD | CN¥60.76 8.45 USD | CN¥144.41B 20.08B USD | 51.25 | CN¥1.16 0.16 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥213.89 29.74 USD |
+3.42
|
CN¥142.85B 19.86B USD | CN¥31.13M 4.33M USD | CN¥207.53 28.86 USD | CN¥216.97 30.17 USD | CN¥142.85B 19.86B USD | 104.33 | CN¥2.05 0.29 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥305.45 42.47 USD |
+0.2
|
CN¥141.48B 19.67B USD | CN¥4.45M 619.03K USD | CN¥304.50 42.34 USD | CN¥307.93 42.82 USD | CN¥141.48B 19.67B USD | 79.54 | CN¥3.84 0.53 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥123.11 17.12 USD |
+3.25
|
CN¥140.98B 19.6B USD | CN¥29.94M 4.16M USD | CN¥119.25 16.58 USD | CN¥124.77 17.35 USD | CN¥140.98B 19.6B USD | 68.01 | CN¥1.81 0.25 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.40 1.59 USD |
-0.78
|
CN¥140.94B 19.6B USD | CN¥39.89M 5.55M USD | CN¥11.35 1.58 USD | CN¥11.52 1.6 USD | CN¥140.94B 19.6B USD | 6.78 | CN¥1.68 0.23 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.52 1.18 USD |
-0.47
|
CN¥138.44B 19.25B USD | CN¥18.59M 2.58M USD | CN¥8.52 1.18 USD | CN¥8.59 1.19 USD | CN¥138.44B 19.25B USD | 6.65 | CN¥1.28 0.18 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.66 1.34 USD |
-1.43
|
CN¥137.26B 19.08B USD | CN¥47.78M 6.64M USD | CN¥9.64 1.34 USD | CN¥9.81 1.36 USD | CN¥137.26B 19.08B USD | 6.61 | CN¥1.46 0.2 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.08 2.51 USD |
+0.33
|
CN¥137.01B 19.05B USD | CN¥108.32M 15.06M USD | CN¥17.90 2.49 USD | CN¥18.17 2.53 USD | CN¥137.01B 19.05B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.52 2.58 USD |
-1.02
|
CN¥135.81B 18.88B USD | CN¥33.61M 4.67M USD | CN¥18.30 2.54 USD | CN¥18.80 2.61 USD | CN¥135.81B 18.88B USD | 12.59 | CN¥1.47 0.2 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.52 1.88 USD |
-2.66
|
CN¥135.71B 18.87B USD | CN¥44.42M 6.18M USD | CN¥13.43 1.87 USD | CN¥13.75 1.91 USD | CN¥135.71B 18.87B USD | 17.55 | CN¥0.77 0.11 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.48 0.76 USD |
-0.72
|
CN¥135.28B 18.81B USD | CN¥67.36M 9.37M USD | CN¥5.47 0.76 USD | CN¥5.54 0.77 USD | CN¥135.28B 18.81B USD | 5.82 | CN¥0.94 0.13 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥260.00 36.15 USD |
-0.96
|
CN¥135.20B 18.8B USD | CN¥1.20M 166.45K USD | CN¥259.09 36.02 USD | CN¥262.53 36.5 USD | CN¥135.20B 18.8B USD | 30.84 | CN¥8.43 1.17 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.99 2.64 USD |
-1.91
|
CN¥133.67B 18.59B USD | CN¥19.86M 2.76M USD | CN¥18.71 2.6 USD | CN¥19.46 2.71 USD | CN¥133.67B 18.59B USD | 19.37 | CN¥0.98 0.14 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.60 1.2 USD |
+0.12
|
CN¥133.65B 18.58B USD | CN¥112.63M 15.66M USD | CN¥8.57 1.19 USD | CN¥8.67 1.21 USD | CN¥133.65B 18.58B USD | 172.00 | CN¥0.05 0.006 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.61 0.78 USD |
-0.71
|
CN¥130.61B 18.16B USD | CN¥32.14M 4.47M USD | CN¥5.60 0.78 USD | CN¥5.68 0.79 USD | CN¥130.61B 18.16B USD | 9.04 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.10 0.99 USD |
+0.57
|
CN¥128.66B 17.89B USD | CN¥49.13M 6.83M USD | CN¥6.90 0.96 USD | CN¥7.12 0.99 USD | CN¥128.66B 17.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.80 1.08 USD |
-1.14
|
CN¥122.45B 17.03B USD | CN¥45.93M 6.39M USD | CN¥7.76 1.08 USD | CN¥7.92 1.1 USD | CN¥122.45B 17.03B USD | 10.54 | CN¥0.74 0.1 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥64.14 8.92 USD |
+1.07
|
CN¥121.62B 16.91B USD | CN¥57.52M 8M USD | CN¥62.80 8.73 USD | CN¥64.50 8.97 USD | CN¥121.62B 16.91B USD | 20.82 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.67 3.15 USD |
-0.53
|
CN¥120.14B 16.7B USD | CN¥23.15M 3.22M USD | CN¥22.61 3.14 USD | CN¥22.90 3.18 USD | CN¥120.14B 16.7B USD | 13.65 | CN¥1.66 0.23 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.19 0.58 USD |
-0.24
|
CN¥119.78B 16.65B USD | CN¥74.91M 10.42M USD | CN¥4.18 0.58 USD | CN¥4.21 0.59 USD | CN¥119.78B 16.65B USD | 22.05 | CN¥0.19 0.03 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.70 9.55 USD |
+1.03
|
CN¥119.39B 16.6B USD | CN¥35.84M 4.98M USD | CN¥66.85 9.3 USD | CN¥68.98 9.59 USD | CN¥119.39B 16.6B USD | 43.20 | CN¥1.59 0.22 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.63 0.78 USD |
+0.72
|
CN¥119.04B 16.55B USD | CN¥148.87M 20.7M USD | CN¥5.57 0.77 USD | CN¥5.65 0.79 USD | CN¥119.04B 16.55B USD | 5.31 | CN¥1.06 0.15 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.22 0.73 USD |
+2.35
|
CN¥115.30B 16.03B USD | CN¥90.57M 12.59M USD | CN¥4.98 0.69 USD | CN¥5.22 0.73 USD | CN¥115.30B 16.03B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.67 2.18 USD |
+0.38
|
CN¥113.59B 15.79B USD | CN¥32.43M 4.51M USD | CN¥15.55 2.16 USD | CN¥15.73 2.19 USD | CN¥113.59B 15.79B USD | 6.14 | CN¥2.55 0.35 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.16 3.08 USD |
+0.77
|
CN¥111.97B 15.57B USD | CN¥154.22M 21.44M USD | CN¥21.88 3.04 USD | CN¥22.37 3.11 USD | CN¥111.97B 15.57B USD | 21.51 | CN¥1.03 0.14 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.52 0.77 USD |
-0.72
|
CN¥111.21B 15.46B USD | CN¥87.13M 12.11M USD | CN¥5.50 0.76 USD | CN¥5.58 0.78 USD | CN¥111.21B 15.46B USD | 17.25 | CN¥0.32 0.04 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.45 0.34 USD |
-0.81
|
CN¥110.96B 15.43B USD | CN¥397.07M 55.21M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥110.96B 15.43B USD | 122.50 | CN¥0.02 0.002 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.94 0.96 USD |
+1.31
|
CN¥110.45B 15.36B USD | CN¥70.55M 9.81M USD | CN¥6.86 0.95 USD | CN¥6.97 0.97 USD | CN¥110.45B 15.36B USD | 4.28 | CN¥1.62 0.23 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.70 1.9 USD |
-0.8
|
CN¥109.66B 15.25B USD | CN¥13.88M 1.93M USD | CN¥13.62 1.89 USD | CN¥13.81 1.92 USD | CN¥109.66B 15.25B USD | 16.70 | CN¥0.82 0.11 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.35 3.11 USD |
-2.19
|
CN¥108.34B 15.06B USD | CN¥69.73M 9.7M USD | CN¥22.16 3.08 USD | CN¥22.80 3.17 USD | CN¥108.34B 15.06B USD | 24.56 | CN¥0.91 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||