Страница результатов 12 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.90 0.87 USD |
+1.72
|
CN¥6.85B 1.01B USD | CN¥24.07M 3.55M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥6.85B 1.01B USD | 118.00 | CN¥0.05 0.007 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.45 1.69 USD |
+5.72
|
CN¥6.81B 1B USD | CN¥109.53M 16.16M USD | CN¥9.76 1.44 USD | CN¥11.91 1.76 USD | CN¥6.81B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.50 4.94 USD |
0
|
CN¥6.79B 1B USD | CN¥3.32M 490.09K USD | CN¥33.29 4.91 USD | CN¥34.35 5.07 USD | CN¥6.79B 1B USD | 22.63 | CN¥1.48 0.22 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.63 0.68 USD |
-2.73
|
CN¥6.79B 1B USD | CN¥99.55M 14.69M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥6.79B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥6.78B 1B USD | CN¥33.81M 4.99M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥6.78B 1B USD | 17.80 | CN¥0.25 0.04 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.44 1.98 USD |
+4.51
|
CN¥6.75B 996.19M USD | CN¥11.09M 1.64M USD | CN¥12.78 1.89 USD | CN¥13.64 2.01 USD | CN¥6.75B 996.19M USD | 336.00 | CN¥0.04 0.005 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.04 3.25 USD |
+9.98
|
CN¥6.75B 996.01M USD | CN¥16.71M 2.47M USD | CN¥20.10 2.97 USD | CN¥22.04 3.25 USD | CN¥6.75B 996.01M USD | 367.33 | CN¥0.06 0.008 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥16.19 2.39 USD |
+2.73
|
CN¥6.75B 995.97M USD | CN¥6.46M 952.53K USD | CN¥15.56 2.3 USD | CN¥16.20 2.39 USD | CN¥6.75B 995.97M USD | 13.27 | CN¥1.22 0.18 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.51 5.39 USD |
+1.84
|
CN¥6.73B 992.82M USD | CN¥4.74M 699.16K USD | CN¥35.90 5.3 USD | CN¥37.15 5.48 USD | CN¥6.73B 992.82M USD | 32.89 | CN¥1.11 0.16 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.96 1.62 USD |
-0.09
|
CN¥6.73B 992.42M USD | CN¥1.09M 160.85K USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥6.73B 992.42M USD | 27.39 | CN¥0.40 0.06 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥6.71B 990.16M USD | CN¥11.57M 1.71M USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥6.71B 990.16M USD | 17.90 | CN¥0.43 0.06 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.52 0.96 USD |
+3.16
|
CN¥6.71B 989.42M USD | CN¥13.36M 1.97M USD | CN¥6.19 0.91 USD | CN¥6.52 0.96 USD | CN¥6.71B 989.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.80 3.81 USD |
+1.22
|
CN¥6.70B 987.93M USD | CN¥7.02M 1.04M USD | CN¥25.69 3.79 USD | CN¥26.98 3.98 USD | CN¥6.70B 987.93M USD | 73.71 | CN¥0.35 0.05 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥50.84 7.5 USD |
-4.44
|
CN¥6.70B 987.84M USD | CN¥4.01M 591.22K USD | CN¥50.00 7.38 USD | CN¥54.76 8.08 USD | CN¥6.70B 987.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.04 8.27 USD |
-0.34
|
CN¥6.68B 986.03M USD | CN¥885.50K 130.65K USD | CN¥56.04 8.27 USD | CN¥57.30 8.45 USD | CN¥6.68B 986.03M USD | 20.23 | CN¥2.77 0.41 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.70 1.28 USD |
+0.81
|
CN¥6.67B 983.85M USD | CN¥6.35M 936.9K USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.67B 983.85M USD | 13.38 | CN¥0.65 0.1 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.77 5.72 USD |
+1.49
|
CN¥6.66B 983.37M USD | CN¥7.96M 1.17M USD | CN¥38.20 5.64 USD | CN¥41.50 6.12 USD | CN¥6.66B 983.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.34 4.48 USD |
+4.19
|
CN¥6.65B 980.67M USD | CN¥6.96M 1.03M USD | CN¥28.92 4.27 USD | CN¥30.99 4.57 USD | CN¥6.65B 980.67M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥6.65B 980.47M USD | CN¥17.23M 2.54M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥6.65B 980.47M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥38.49 5.68 USD |
-7.25
|
CN¥6.64B 979.98M USD | CN¥18.44M 2.72M USD | CN¥37.64 5.55 USD | CN¥42.87 6.33 USD | CN¥6.64B 979.98M USD | 78.55 | CN¥0.49 0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥6.61B 975.17M USD | CN¥12.10M 1.79M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.06 0.89 USD |
-5.61
|
CN¥6.60B 973.99M USD | CN¥49.81M 7.35M USD | CN¥6.01 0.89 USD | CN¥6.64 0.98 USD | CN¥6.60B 973.99M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.61 2.45 USD |
+0.61
|
CN¥6.60B 973.47M USD | CN¥5.58M 822.6K USD | CN¥16.44 2.43 USD | CN¥16.71 2.47 USD | CN¥6.60B 973.47M USD | 10.00 | CN¥1.66 0.24 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.46 0.95 USD |
+1.25
|
CN¥6.59B 973M USD | CN¥7.34M 1.08M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥6.59B 973M USD | 8.97 | CN¥0.72 0.11 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.12 1.64 USD |
-2.88
|
CN¥6.59B 972.93M USD | CN¥29.21M 4.31M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.59B 972.93M USD | 158.85 | CN¥0.07 0.01 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.99 0.74 USD |
+2.67
|
CN¥6.58B 970.96M USD | CN¥6.64M 980.02K USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥6.58B 970.96M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.26 2.99 USD |
-1.55
|
CN¥6.56B 968.5M USD | CN¥11.41M 1.68M USD | CN¥20.21 2.98 USD | CN¥21.08 3.11 USD | CN¥6.56B 968.5M USD | 30.69 | CN¥0.66 0.1 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥6.56B 967.74M USD | CN¥31.88M 4.7M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥6.56B 967.74M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.00 0.74 USD |
+2.67
|
CN¥6.54B 965.62M USD | CN¥10.71M 1.58M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥6.54B 965.62M USD | 12.19 | CN¥0.41 0.06 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.25 1.36 USD |
+2.1
|
CN¥6.53B 963.31M USD | CN¥11.42M 1.69M USD | CN¥9.07 1.34 USD | CN¥9.59 1.41 USD | CN¥6.53B 963.31M USD | 18.87 | CN¥0.49 0.07 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.75 2.18 USD |
-1.21
|
CN¥6.52B 961.87M USD | CN¥6.38M 941.66K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥6.52B 961.87M USD | 92.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥6.52B 961.58M USD | CN¥43.49M 6.42M USD | CN¥5.61 0.83 USD | CN¥6.18 0.91 USD | CN¥6.52B 961.58M USD | 61.79 | CN¥0.10 0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.41 1.54 USD |
+3.58
|
CN¥6.50B 959.61M USD | CN¥7.87M 1.16M USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥6.50B 959.61M USD | 26.69 | CN¥0.39 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥60.00 8.85 USD |
+2.46
|
CN¥6.50B 959.5M USD | CN¥2.58M 381.25K USD | CN¥58.56 8.64 USD | CN¥61.49 9.07 USD | CN¥6.50B 959.5M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥59.01 8.71 USD |
-1.94
|
CN¥6.49B 958.31M USD | CN¥4.05M 597.42K USD | CN¥58.20 8.59 USD | CN¥63.86 9.42 USD | CN¥6.49B 958.31M USD | 737.62 | CN¥0.08 0.01 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.57 0.67 USD |
-2.77
|
CN¥6.48B 955.7M USD | CN¥39.80M 5.87M USD | CN¥4.57 0.67 USD | CN¥4.77 0.7 USD | CN¥6.48B 955.7M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.15 2.38 USD |
+2.09
|
CN¥6.48B 955.54M USD | CN¥1.33M 195.85K USD | CN¥15.83 2.34 USD | CN¥16.16 2.38 USD | CN¥6.48B 955.54M USD | 32.29 | CN¥0.50 0.07 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.55 1.26 USD |
+1.91
|
CN¥6.47B 954.95M USD | CN¥6.10M 899.43K USD | CN¥8.33 1.23 USD | CN¥8.60 1.27 USD | CN¥6.47B 954.95M USD | 57.00 | CN¥0.15 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.50 1.99 USD |
+0.15
|
CN¥6.47B 954.42M USD | CN¥7.27M 1.07M USD | CN¥13.32 1.97 USD | CN¥13.79 2.03 USD | CN¥6.47B 954.42M USD | 34.61 | CN¥0.39 0.06 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.05 0.6 USD |
+3.85
|
CN¥6.45B 952.02M USD | CN¥16.45M 2.43M USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥6.45B 952.02M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.89 0.43 USD |
+1.4
|
CN¥6.44B 950.32M USD | CN¥21.16M 3.12M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥6.44B 950.32M USD | 0 | -CN¥1.65 -0.2 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.39 3.6 USD |
-4.5
|
CN¥6.40B 944.73M USD | CN¥3.36M 496.07K USD | CN¥24.30 3.59 USD | CN¥26.04 3.84 USD | CN¥6.40B 944.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥6.40B 943.91M USD | CN¥85.90M 12.67M USD | CN¥1.81 0.27 USD | CN¥1.93 0.28 USD | CN¥6.40B 943.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.62 1.57 USD |
+1.53
|
CN¥6.39B 943.35M USD | CN¥15.13M 2.23M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥6.39B 943.35M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.35 8.02 USD |
+0.13
|
CN¥6.39B 943.15M USD | CN¥3.35M 494.56K USD | CN¥54.02 7.97 USD | CN¥59.25 8.74 USD | CN¥6.39B 943.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥58.60 8.65 USD |
-0.96
|
CN¥6.39B 942.4M USD | CN¥7.43M 1.1M USD | CN¥57.00 8.41 USD | CN¥63.36 9.35 USD | CN¥6.39B 942.4M USD | 124.68 | CN¥0.47 0.07 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.69 5.41 USD |
+5.01
|
CN¥6.38B 941.44M USD | CN¥5.38M 794.5K USD | CN¥35.19 5.19 USD | CN¥38.08 5.62 USD | CN¥6.38B 941.44M USD | 55.59 | CN¥0.66 0.1 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥6.37B 940.34M USD | CN¥16.59M 2.45M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥6.37B 940.34M USD | 26.73 | CN¥0.15 0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.59 1.71 USD |
+0.78
|
CN¥6.37B 939.85M USD | CN¥10.39M 1.53M USD | CN¥11.51 1.7 USD | CN¥11.83 1.75 USD | CN¥6.37B 939.85M USD | 31.32 | CN¥0.37 0.05 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.51 1.99 USD |
+2.89
|
CN¥6.36B 939.02M USD | CN¥4.03M 594.01K USD | CN¥13.06 1.93 USD | CN¥13.55 2 USD | CN¥6.36B 939.02M USD | 34.64 | CN¥0.39 0.06 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.13 1.64 USD |
+0.91
|
CN¥6.36B 938.5M USD | CN¥17.67M 2.61M USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.36B 938.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥27.16 4.01 USD |
+8.25
|
CN¥6.34B 936.01M USD | CN¥4.15M 612.76K USD | CN¥25.08 3.7 USD | CN¥27.30 4.03 USD | CN¥6.34B 936.01M USD | 55.42 | CN¥0.49 0.07 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.10 6.36 USD |
+0.02
|
CN¥6.33B 933.87M USD | CN¥5.76M 849.42K USD | CN¥42.20 6.23 USD | CN¥44.20 6.52 USD | CN¥6.33B 933.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.00 9.89 USD |
-0.42
|
CN¥6.33B 933.76M USD | CN¥6.84M 1.01M USD | CN¥66.63 9.83 USD | CN¥73.89 10.9 USD | CN¥6.33B 933.76M USD | 167.50 | CN¥0.40 0.06 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.60 0.53 USD |
+3.15
|
CN¥6.33B 933.57M USD | CN¥29.48M 4.35M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.33B 933.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥6.32B 931.92M USD | CN¥21.16M 3.12M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥6.32B 931.92M USD | 98.50 | CN¥0.04 0.005 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥63.78 9.41 USD |
-4
|
CN¥6.31B 931.1M USD | CN¥1.82M 267.92K USD | CN¥63.51 9.37 USD | CN¥68.39 10.09 USD | CN¥6.31B 931.1M USD | 177.16 | CN¥0.36 0.05 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.45 1.54 USD |
+2.35
|
CN¥6.31B 930.83M USD | CN¥18.53M 2.73M USD | CN¥10.01 1.48 USD | CN¥10.62 1.57 USD | CN¥6.31B 930.83M USD | 0 | -CN¥0.89 -0.1 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥6.30B 929.01M USD | CN¥43.12M 6.36M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥6.30B 929.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.66 1.72 USD |
-0.85
|
CN¥6.29B 928.5M USD | CN¥4.91M 723.87K USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥6.29B 928.5M USD | 68.58 | CN¥0.17 0.03 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.66 2.75 USD |
+3.15
|
CN¥6.29B 927.58M USD | CN¥11.17M 1.65M USD | CN¥18.30 2.7 USD | CN¥19.11 2.82 USD | CN¥6.29B 927.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.75 7.05 USD |
+3.74
|
CN¥6.27B 925.2M USD | CN¥4.05M 598.24K USD | CN¥45.77 6.75 USD | CN¥48.47 7.15 USD | CN¥6.27B 925.2M USD | 28.76 | CN¥1.66 0.24 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.18 1.94 USD |
+3.05
|
CN¥6.27B 925.14M USD | CN¥4.54M 670.53K USD | CN¥12.75 1.88 USD | CN¥13.40 1.98 USD | CN¥6.27B 925.14M USD | 22.72 | CN¥0.58 0.09 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.62 2.01 USD |
-3.61
|
CN¥6.27B 925.1M USD | CN¥8.58M 1.27M USD | CN¥13.60 2.01 USD | CN¥14.30 2.11 USD | CN¥6.27B 925.1M USD | 29.60 | CN¥0.46 0.07 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.76 1.88 USD |
-2.07
|
CN¥6.26B 923.97M USD | CN¥27.84M 4.11M USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥6.26B 923.97M USD | 98.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.40 0.94 USD |
0
|
CN¥6.25B 922.35M USD | CN¥8.93M 1.32M USD | CN¥6.36 0.94 USD | CN¥6.55 0.97 USD | CN¥6.25B 922.35M USD | 58.18 | CN¥0.11 0.02 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.74 0.85 USD |
+1.95
|
CN¥6.24B 921.22M USD | CN¥29.32M 4.33M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥6.24B 921.22M USD | 71.75 | CN¥0.08 0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
+1.51
|
$919.08M — | $585.02K — | $0.66 — | $0.68 — | $919.08M — | 33.60 | $0.02 — | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.00 14.46 USD |
+1.19
|
CN¥6.22B 917.89M USD | CN¥349.66K 51.59K USD | CN¥95.98 14.16 USD | CN¥98.79 14.58 USD | CN¥6.22B 917.89M USD | 288.23 | CN¥0.34 0.05 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.15 4.45 USD |
+0.87
|
CN¥6.22B 917.66M USD | CN¥4.42M 651.74K USD | CN¥29.24 4.31 USD | CN¥30.35 4.48 USD | CN¥6.22B 917.66M USD | 274.09 | CN¥0.11 0.02 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.74 1.44 USD |
+1.99
|
CN¥6.22B 917.36M USD | CN¥6.54M 964.54K USD | CN¥9.39 1.39 USD | CN¥9.76 1.44 USD | CN¥6.22B 917.36M USD | 29.51 | CN¥0.33 0.05 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.56 2.3 USD |
-5.18
|
CN¥6.22B 917.31M USD | CN¥20.35M 3M USD | CN¥15.39 2.27 USD | CN¥16.68 2.46 USD | CN¥6.22B 917.31M USD | 45.76 | CN¥0.34 0.05 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.77 1.59 USD |
+0.75
|
CN¥6.21B 916.51M USD | CN¥6.20M 915.06K USD | CN¥10.69 1.58 USD | CN¥10.95 1.62 USD | CN¥6.21B 916.51M USD | 31.67 | CN¥0.34 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.30 7.86 USD |
+1.27
|
CN¥6.21B 915.99M USD | CN¥7.76M 1.14M USD | CN¥52.98 7.82 USD | CN¥57.47 8.48 USD | CN¥6.21B 915.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.40 5.67 USD |
+2.1
|
CN¥6.19B 912.75M USD | CN¥1.43M 210.4K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.19B 912.75M USD | 132.41 | CN¥0.29 0.04 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.53 0.52 USD |
+2.92
|
CN¥6.18B 911.62M USD | CN¥58.64M 8.65M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥6.18B 911.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.31 11.55 USD |
+0.51
|
CN¥6.17B 910.98M USD | CN¥1.50M 221.35K USD | CN¥77.42 11.42 USD | CN¥80.80 11.92 USD | CN¥6.17B 910.98M USD | 195.77 | CN¥0.40 0.06 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.90 1.9 USD |
+3.37
|
CN¥6.17B 910.15M USD | CN¥6.36M 937.84K USD | CN¥12.50 1.84 USD | CN¥12.98 1.92 USD | CN¥6.17B 910.15M USD | 33.07 | CN¥0.39 0.06 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥6.17B 909.88M USD | CN¥63.93M 9.43M USD | CN¥2.62 0.39 USD | CN¥2.75 0.41 USD | CN¥6.17B 909.88M USD | 275.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥6.16B 908.61M USD | CN¥39.12M 5.77M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥6.16B 908.61M USD | 17.21 | CN¥0.32 0.05 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.24 1.66 USD |
+2.65
|
CN¥6.16B 908.29M USD | CN¥12.65M 1.87M USD | CN¥10.81 1.59 USD | CN¥11.38 1.68 USD | CN¥6.16B 908.29M USD | 35.12 | CN¥0.32 0.05 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.63 1.27 USD |
+5.76
|
CN¥6.15B 908.1M USD | CN¥40.96M 6.04M USD | CN¥8.16 1.2 USD | CN¥8.87 1.31 USD | CN¥6.15B 908.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.10 9.16 USD |
-1.16
|
CN¥6.15B 907.84M USD | CN¥2.31M 341.45K USD | CN¥61.00 9 USD | CN¥65.20 9.62 USD | CN¥6.15B 907.84M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.63 4.22 USD |
+1.56
|
CN¥6.13B 904.1M USD | CN¥3.86M 570.11K USD | CN¥28.41 4.19 USD | CN¥29.18 4.31 USD | CN¥6.13B 904.1M USD | 32.53 | CN¥0.88 0.13 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥45.90 6.77 USD |
-2.32
|
CN¥6.12B 903.37M USD | CN¥8.54M 1.26M USD | CN¥45.62 6.73 USD | CN¥48.89 7.21 USD | CN¥6.12B 903.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.71 1.43 USD |
-5.54
|
CN¥6.12B 903.29M USD | CN¥80.60M 11.89M USD | CN¥9.66 1.43 USD | CN¥10.61 1.57 USD | CN¥6.12B 903.29M USD | 51.10 | CN¥0.19 0.03 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.61 1.12 USD |
+1.6
|
CN¥6.12B 902.71M USD | CN¥44.45M 6.56M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥6.12B 902.71M USD | 50.73 | CN¥0.15 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.35 2.12 USD |
+7.17
|
CN¥6.12B 902.6M USD | CN¥50.84M 7.5M USD | CN¥13.36 1.97 USD | CN¥14.73 2.17 USD | CN¥6.12B 902.6M USD | 49.48 | CN¥0.29 0.04 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.32 2.56 USD |
+2.24
|
CN¥6.11B 902.08M USD | CN¥7.66M 1.13M USD | CN¥16.65 2.46 USD | CN¥17.42 2.57 USD | CN¥6.11B 902.08M USD | 66.61 | CN¥0.26 0.04 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.95 2.21 USD |
-3.36
|
CN¥6.11B 902.03M USD | CN¥15.45M 2.28M USD | CN¥14.94 2.2 USD | CN¥15.95 2.35 USD | CN¥6.11B 902.03M USD | 124.58 | CN¥0.12 0.02 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.59 0.38 USD |
+2.37
|
CN¥6.11B 901.47M USD | CN¥30.17M 4.45M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥6.11B 901.47M USD | 64.75 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.68 2.17 USD |
+2.23
|
CN¥6.11B 900.8M USD | CN¥2.10M 310.46K USD | CN¥14.33 2.11 USD | CN¥14.71 2.17 USD | CN¥6.11B 900.8M USD | 13.84 | CN¥1.06 0.16 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥6.10B 900.38M USD | CN¥9.86M 1.45M USD | CN¥3.77 0.56 USD | CN¥3.81 0.56 USD | CN¥6.10B 900.38M USD | 11.84 | CN¥0.32 0.05 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.78 0.56 USD |
+1.07
|
CN¥6.08B 897.75M USD | CN¥9.97M 1.47M USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥6.08B 897.75M USD | 10.80 | CN¥0.35 0.05 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.52 1.99 USD |
+1.43
|
CN¥6.08B 897.68M USD | CN¥11.59M 1.71M USD | CN¥13.33 1.97 USD | CN¥13.88 2.05 USD | CN¥6.08B 897.68M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥45.60 6.73 USD |
-3.68
|
CN¥6.08B 897.13M USD | CN¥10.18M 1.5M USD | CN¥45.16 6.66 USD | CN¥48.88 7.21 USD | CN¥6.08B 897.13M USD | 106.04 | CN¥0.43 0.06 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.69 1.28 USD |
+4.95
|
CN¥6.08B 897.05M USD | CN¥17.51M 2.58M USD | CN¥8.38 1.24 USD | CN¥8.69 1.28 USD | CN¥6.08B 897.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.63 2.16 USD |
+2.96
|
CN¥6.06B 893.58M USD | CN¥13.09M 1.93M USD | CN¥14.05 2.07 USD | CN¥14.95 2.21 USD | CN¥6.06B 893.58M USD | 77.00 | CN¥0.19 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥6.04B 890.94M USD | CN¥31.22M 4.61M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥6.04B 890.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||