Страница результатов 12 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (86)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (28)
- Производство одежды (18)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (11)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (30)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (29)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (6)
- Разнообразные (2)
- Телекоммуникационные услуги (7)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (7)
- Электронные компоненты (62)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.85 0.54 USD |
+1.05
|
CN¥7.31B 1.02B USD | CN¥368.66M 51.26M USD | CN¥3.79 0.53 USD | CN¥4.13 0.57 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.90 5.41 USD |
+2.15
|
CN¥7.31B 1.02B USD | CN¥1.56M 216.57K USD | CN¥38.22 5.31 USD | CN¥39.18 5.45 USD | CN¥7.31B 1.02B USD | 92.61 | CN¥0.42 0.06 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.15 0.99 USD |
-1.24
|
CN¥7.30B 1.01B USD | CN¥7.49M 1.04M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥7.30B 1.01B USD | 10.07 | CN¥0.71 0.1 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥65.16 9.06 USD |
-0.35
|
CN¥7.30B 1.01B USD | CN¥2.76M 383.8K USD | CN¥64.60 8.98 USD | CN¥66.82 9.29 USD | CN¥7.30B 1.01B USD | 53.40 | CN¥1.22 0.17 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥40.72 5.66 USD |
-2.82
|
CN¥7.30B 1.01B USD | CN¥7.33M 1.02M USD | CN¥39.90 5.55 USD | CN¥42.30 5.88 USD | CN¥7.30B 1.01B USD | 65.67 | CN¥0.62 0.09 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.40 0.61 USD |
+0.92
|
CN¥7.29B 1.01B USD | CN¥47.76M 6.64M USD | CN¥4.32 0.6 USD | CN¥4.41 0.61 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.35 2.55 USD |
-0.27
|
CN¥7.29B 1.01B USD | CN¥5.39M 749.16K USD | CN¥18.27 2.54 USD | CN¥18.58 2.58 USD | CN¥7.29B 1.01B USD | 9.31 | CN¥1.97 0.27 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.62 2.17 USD |
+0.45
|
CN¥7.28B 1.01B USD | CN¥1.63M 226.63K USD | CN¥15.58 2.17 USD | CN¥15.73 2.19 USD | CN¥7.28B 1.01B USD | 15.93 | CN¥0.98 0.14 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥32.36 4.5 USD |
+2.57
|
CN¥7.27B 1.01B USD | CN¥11.05M 1.54M USD | CN¥31.31 4.35 USD | CN¥32.82 4.56 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.76 2.89 USD |
+0.53
|
CN¥7.27B 1.01B USD | CN¥2.40M 333.66K USD | CN¥20.55 2.86 USD | CN¥20.84 2.9 USD | CN¥7.27B 1.01B USD | 16.34 | CN¥1.27 0.18 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥19.39 2.7 USD |
+0.99
|
CN¥7.26B 1.01B USD | CN¥14.67M 2.04M USD | CN¥18.40 2.56 USD | CN¥19.57 2.72 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥53.96 7.5 USD |
+1.35
|
CN¥7.25B 1.01B USD | CN¥1.68M 233.84K USD | CN¥53.52 7.44 USD | CN¥54.26 7.54 USD | CN¥7.25B 1.01B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥15.52 2.16 USD |
+0.32
|
CN¥7.24B 1.01B USD | CN¥8.63M 1.2M USD | CN¥15.46 2.15 USD | CN¥15.80 2.2 USD | CN¥7.24B 1.01B USD | 73.90 | CN¥0.21 0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.68 1.48 USD |
+0.09
|
CN¥7.23B 1.01B USD | CN¥24.86M 3.46M USD | CN¥10.46 1.45 USD | CN¥10.86 1.51 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥36.21 5.03 USD |
+4.74
|
CN¥7.23B 1B USD | CN¥16.06M 2.23M USD | CN¥33.80 4.7 USD | CN¥37.62 5.23 USD | CN¥7.23B 1B USD | 57.47 | CN¥0.63 0.09 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.18 1.97 USD |
+1.07
|
CN¥7.21B 1B USD | CN¥6.18M 859.6K USD | CN¥14.01 1.95 USD | CN¥14.26 1.98 USD | CN¥7.21B 1B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥30.86 4.29 USD |
-1.12
|
CN¥7.15B 993.99M USD | CN¥3.66M 508.73K USD | CN¥30.63 4.26 USD | CN¥31.20 4.34 USD | CN¥7.15B 993.99M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.00 0.42 USD |
-0.99
|
CN¥7.13B 991.09M USD | CN¥23.37M 3.25M USD | CN¥2.97 0.41 USD | CN¥3.08 0.43 USD | CN¥7.13B 991.09M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.58 2.17 USD |
+1.3
|
CN¥7.13B 990.72M USD | CN¥2.94M 409.32K USD | CN¥15.31 2.13 USD | CN¥15.61 2.17 USD | CN¥7.13B 990.72M USD | 23.25 | CN¥0.67 0.09 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥13.01 1.81 USD |
+1.88
|
CN¥7.12B 990.38M USD | CN¥12.19M 1.69M USD | CN¥12.65 1.76 USD | CN¥13.09 1.82 USD | CN¥7.12B 990.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥46.69 6.49 USD |
+6.33
|
CN¥7.09B 986.05M USD | CN¥6.04M 840.31K USD | CN¥44.90 6.24 USD | CN¥47.06 6.54 USD | CN¥7.09B 986.05M USD | 186.75 | CN¥0.25 0.03 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.42 5.06 USD |
-1.94
|
CN¥7.09B 985.79M USD | CN¥1.34M 186.39K USD | CN¥36.23 5.04 USD | CN¥37.62 5.23 USD | CN¥7.09B 985.79M USD | 63.89 | CN¥0.57 0.08 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.70 0.51 USD |
-1.6
|
CN¥7.09B 985.53M USD | CN¥76.36M 10.62M USD | CN¥3.65 0.51 USD | CN¥3.75 0.52 USD | CN¥7.09B 985.53M USD | 0 | -CN¥0.07 -0.009 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥10.03 1.39 USD |
+9.98
|
CN¥7.08B 984.49M USD | CN¥29.90M 4.16M USD | CN¥9.25 1.29 USD | CN¥10.03 1.39 USD | CN¥7.08B 984.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.22 1.56 USD |
+4.08
|
CN¥7.07B 983.46M USD | CN¥31.14M 4.33M USD | CN¥10.80 1.5 USD | CN¥11.33 1.58 USD | CN¥7.07B 983.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.31 2.41 USD |
-0.12
|
CN¥7.06B 981.93M USD | CN¥6.89M 958.01K USD | CN¥17.22 2.39 USD | CN¥17.40 2.42 USD | CN¥7.06B 981.93M USD | 27.04 | CN¥0.64 0.09 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥33.44 4.65 USD |
+10
|
CN¥7.05B 980.22M USD | CN¥17.06M 2.37M USD | CN¥30.68 4.27 USD | CN¥33.44 4.65 USD | CN¥7.05B 980.22M USD | 104.50 | CN¥0.32 0.04 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.59 8.15 USD |
+0.34
|
CN¥7.05B 980.07M USD | CN¥3.63M 504.59K USD | CN¥57.55 8 USD | CN¥59.18 8.23 USD | CN¥7.05B 980.07M USD | 41.26 | CN¥1.42 0.2 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.92 2.77 USD |
+4.84
|
CN¥7.03B 977.7M USD | CN¥14.29M 1.99M USD | CN¥18.73 2.6 USD | CN¥20.29 2.82 USD | CN¥7.03B 977.7M USD | 46.32 | CN¥0.43 0.06 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥13.00 1.81 USD |
+1.17
|
CN¥7.02B 975.54M USD | CN¥4.51M 627.63K USD | CN¥12.82 1.78 USD | CN¥13.14 1.83 USD | CN¥7.02B 975.54M USD | 72.22 | CN¥0.18 0.03 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥37.58 5.23 USD |
+4.22
|
CN¥7.01B 974.76M USD | CN¥8.00M 1.11M USD | CN¥35.95 5 USD | CN¥38.40 5.34 USD | CN¥7.01B 974.76M USD | 31.05 | CN¥1.21 0.17 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.93 2.35 USD |
-0.82
|
CN¥6.99B 971.97M USD | CN¥2.85M 395.77K USD | CN¥16.87 2.35 USD | CN¥17.23 2.4 USD | CN¥6.99B 971.97M USD | 47.02 | CN¥0.36 0.05 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.33 2.13 USD |
+0.33
|
CN¥6.99B 971.96M USD | CN¥5.36M 744.85K USD | CN¥15.24 2.12 USD | CN¥15.98 2.22 USD | CN¥6.99B 971.96M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
0
|
$971.65M — | $172.80K — | $0.71 — | $0.71 — | $971.65M — | 14.19 | $0.05 — | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.98 2.5 USD |
+0.84
|
CN¥6.93B 964.09M USD | CN¥6.80M 945.38K USD | CN¥17.80 2.47 USD | CN¥18.06 2.51 USD | CN¥6.93B 964.09M USD | 74.91 | CN¥0.24 0.03 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.20 4.76 USD |
+1.33
|
CN¥6.93B 964.02M USD | CN¥2.50M 347.67K USD | CN¥33.68 4.68 USD | CN¥34.44 4.79 USD | CN¥6.93B 964.02M USD | 21.24 | CN¥1.61 0.22 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.41 1.45 USD |
+1.56
|
CN¥6.93B 964M USD | CN¥11.20M 1.56M USD | CN¥10.20 1.42 USD | CN¥10.50 1.46 USD | CN¥6.93B 964M USD | 80.07 | CN¥0.13 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.32 0.6 USD |
-0.92
|
CN¥6.93B 963.89M USD | CN¥34.57M 4.81M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥6.93B 963.89M USD | 27.00 | CN¥0.16 0.02 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.57 1.33 USD |
+0.1
|
CN¥6.93B 963.17M USD | CN¥8.24M 1.15M USD | CN¥9.54 1.33 USD | CN¥9.61 1.34 USD | CN¥6.93B 963.17M USD | 56.29 | CN¥0.17 0.02 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.07 2.79 USD |
+0.9
|
CN¥6.91B 961.36M USD | CN¥1.13M 157.58K USD | CN¥19.94 2.77 USD | CN¥20.24 2.81 USD | CN¥6.91B 961.36M USD | 0 | CN¥0.00 0 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.14 2.38 USD |
-1.27
|
CN¥6.91B 961.19M USD | CN¥5.19M 721.62K USD | CN¥16.61 2.31 USD | CN¥17.21 2.39 USD | CN¥6.91B 961.19M USD | 28.09 | CN¥0.61 0.08 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.35 0.88 USD |
+0.79
|
CN¥6.91B 960.39M USD | CN¥31.79M 4.42M USD | CN¥6.26 0.87 USD | CN¥6.48 0.9 USD | CN¥6.91B 960.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥18.04 2.51 USD |
+1.23
|
CN¥6.90B 959.75M USD | CN¥7.43M 1.03M USD | CN¥17.70 2.46 USD | CN¥18.17 2.53 USD | CN¥6.90B 959.75M USD | 85.90 | CN¥0.21 0.03 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥36.77 5.11 USD |
+13.42
|
CN¥6.90B 959.37M USD | CN¥13.68M 1.9M USD | CN¥32.47 4.51 USD | CN¥37.39 5.2 USD | CN¥6.90B 959.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥43.26 6.02 USD |
+1.1
|
CN¥6.89B 958.53M USD | CN¥4.28M 595.13K USD | CN¥42.51 5.91 USD | CN¥44.38 6.17 USD | CN¥6.89B 958.53M USD | 120.16 | CN¥0.36 0.05 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.59 0.92 USD |
-0.6
|
CN¥6.89B 957.43M USD | CN¥7.77M 1.08M USD | CN¥6.57 0.91 USD | CN¥6.64 0.92 USD | CN¥6.89B 957.43M USD | 164.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.27 3.65 USD |
+1.7
|
CN¥6.88B 957.29M USD | CN¥7.04M 978.8K USD | CN¥25.83 3.59 USD | CN¥26.45 3.68 USD | CN¥6.88B 957.29M USD | 35.98 | CN¥0.73 0.1 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.86 1.09 USD |
-0.13
|
CN¥6.85B 952.9M USD | CN¥11.49M 1.6M USD | CN¥7.86 1.09 USD | CN¥8.05 1.12 USD | CN¥6.85B 952.9M USD | 31.44 | CN¥0.25 0.03 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥19.58 2.72 USD |
+1.87
|
CN¥6.85B 951.85M USD | CN¥37.05M 5.15M USD | CN¥19.15 2.66 USD | CN¥19.85 2.76 USD | CN¥6.85B 951.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥40.51 5.63 USD |
+0.55
|
CN¥6.81B 946.28M USD | CN¥1.36M 189.49K USD | CN¥40.37 5.61 USD | CN¥41.48 5.77 USD | CN¥6.81B 946.28M USD | 31.89 | CN¥1.27 0.18 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥53.47 7.43 USD |
-0.26
|
CN¥6.80B 945.62M USD | CN¥967.61K 134.54K USD | CN¥53.17 7.39 USD | CN¥54.04 7.51 USD | CN¥6.80B 945.62M USD | 28.74 | CN¥1.86 0.26 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.91 1.93 USD |
+0.29
|
CN¥6.78B 943.31M USD | CN¥14.17M 1.97M USD | CN¥13.45 1.87 USD | CN¥13.98 1.94 USD | CN¥6.78B 943.31M USD | 99.35 | CN¥0.14 0.02 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥5.18 0.72 USD |
-0.77
|
CN¥6.78B 942.75M USD | CN¥20.01M 2.78M USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥6.78B 942.75M USD | 13.63 | CN¥0.38 0.05 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.87 0.82 USD |
+2.8
|
CN¥6.76B 939.67M USD | CN¥29.29M 4.07M USD | CN¥5.72 0.8 USD | CN¥5.90 0.82 USD | CN¥6.76B 939.67M USD | 97.83 | CN¥0.06 0.008 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥35.06 4.87 USD |
+7.12
|
CN¥6.75B 938.68M USD | CN¥21.07M 2.93M USD | CN¥33.19 4.61 USD | CN¥35.87 4.99 USD | CN¥6.75B 938.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.29 0.74 USD |
-1.31
|
CN¥6.75B 938.39M USD | CN¥11.61M 1.61M USD | CN¥5.27 0.73 USD | CN¥5.48 0.76 USD | CN¥6.75B 938.39M USD | 35.26 | CN¥0.15 0.02 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.19 0.72 USD |
+1.17
|
CN¥6.75B 938.13M USD | CN¥10.33M 1.44M USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥6.75B 938.13M USD | 173.00 | CN¥0.03 0.004 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.88 0.82 USD |
-0.51
|
CN¥6.74B 937.35M USD | CN¥10.48M 1.46M USD | CN¥5.86 0.81 USD | CN¥5.94 0.83 USD | CN¥6.74B 937.35M USD | 10.88 | CN¥0.54 0.08 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.39 0.89 USD |
-3.62
|
CN¥6.74B 936.95M USD | CN¥49.56M 6.89M USD | CN¥6.35 0.88 USD | CN¥6.49 0.9 USD | CN¥6.74B 936.95M USD | 35.49 | CN¥0.18 0.03 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.06 0.43 USD |
+0.33
|
CN¥6.74B 936.56M USD | CN¥60.59M 8.42M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥6.74B 936.56M USD | 306.00 | CN¥0.01 0.001 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥10.87 1.51 USD |
-10.02
|
CN¥6.73B 935.44M USD | CN¥6.05M 840.75K USD | CN¥10.87 1.51 USD | CN¥10.87 1.51 USD | CN¥6.73B 935.44M USD | 40.25 | CN¥0.27 0.04 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.36 1.02 USD |
-0.41
|
CN¥6.72B 933.81M USD | CN¥3.33M 462.97K USD | CN¥7.34 1.02 USD | CN¥7.42 1.03 USD | CN¥6.72B 933.81M USD | 36.79 | CN¥0.20 0.03 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.84 2.34 USD |
+0.6
|
CN¥6.72B 933.74M USD | CN¥3.32M 461.5K USD | CN¥16.74 2.33 USD | CN¥16.95 2.36 USD | CN¥6.72B 933.74M USD | 30.07 | CN¥0.56 0.08 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥111.32 15.48 USD |
+2.56
|
CN¥6.72B 933.73M USD | CN¥1.72M 239.11K USD | CN¥108.60 15.1 USD | CN¥112.67 15.67 USD | CN¥6.72B 933.73M USD | 556.60 | CN¥0.20 0.03 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥30.12 4.19 USD |
-2.08
|
CN¥6.71B 932.62M USD | CN¥10.39M 1.44M USD | CN¥28.44 3.95 USD | CN¥31.30 4.35 USD | CN¥6.71B 932.62M USD | 86.05 | CN¥0.35 0.05 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥33.57 4.67 USD |
+6.61
|
CN¥6.71B 932.49M USD | CN¥15.02M 2.09M USD | CN¥31.01 4.31 USD | CN¥33.99 4.73 USD | CN¥6.71B 932.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.38 1.3 USD |
-0.21
|
CN¥6.70B 932.05M USD | CN¥3.12M 433.85K USD | CN¥9.36 1.3 USD | CN¥9.42 1.31 USD | CN¥6.70B 932.05M USD | 21.81 | CN¥0.43 0.06 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.12 1.69 USD |
-0.08
|
CN¥6.70B 931.96M USD | CN¥1.68M 234.19K USD | CN¥12.11 1.68 USD | CN¥12.21 1.7 USD | CN¥6.70B 931.96M USD | 134.66 | CN¥0.09 0.01 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.77 0.94 USD |
+0.74
|
CN¥6.70B 931.87M USD | CN¥15.49M 2.15M USD | CN¥6.66 0.93 USD | CN¥6.82 0.95 USD | CN¥6.70B 931.87M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.09 2.24 USD |
-0.19
|
CN¥6.70B 931.5M USD | CN¥8.15M 1.13M USD | CN¥15.78 2.19 USD | CN¥16.20 2.25 USD | CN¥6.70B 931.5M USD | 40.22 | CN¥0.40 0.06 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.14 1.97 USD |
-0.42
|
CN¥6.69B 930.3M USD | CN¥2.04M 284.1K USD | CN¥14.14 1.97 USD | CN¥14.23 1.98 USD | CN¥6.69B 930.3M USD | 32.13 | CN¥0.44 0.06 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥53.17 7.39 USD |
+1.59
|
CN¥6.69B 929.51M USD | CN¥2.41M 334.52K USD | CN¥51.93 7.22 USD | CN¥54.42 7.57 USD | CN¥6.69B 929.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.07 4.32 USD |
-1.74
|
CN¥6.68B 929.1M USD | CN¥2.19M 304.75K USD | CN¥31.00 4.31 USD | CN¥31.60 4.39 USD | CN¥6.68B 929.1M USD | 22.35 | CN¥1.39 0.19 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥28.12 3.91 USD |
+9.33
|
CN¥6.66B 926.6M USD | CN¥10.29M 1.43M USD | CN¥25.74 3.58 USD | CN¥28.26 3.93 USD | CN¥6.66B 926.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.32 0.32 USD |
-1.28
|
CN¥6.66B 926.59M USD | CN¥23.69M 3.29M USD | CN¥2.31 0.32 USD | CN¥2.37 0.33 USD | CN¥6.66B 926.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.78 0.66 USD |
+6.46
|
CN¥6.65B 924.94M USD | CN¥148.53M 20.65M USD | CN¥4.51 0.63 USD | CN¥4.94 0.69 USD | CN¥6.65B 924.94M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥67.99 9.45 USD |
-2.29
|
CN¥6.65B 924.17M USD | CN¥1.71M 238.22K USD | CN¥67.60 9.4 USD | CN¥70.80 9.84 USD | CN¥6.65B 924.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.59 7.87 USD |
+6.77
|
CN¥6.64B 923.73M USD | CN¥15.68M 2.18M USD | CN¥51.05 7.1 USD | CN¥57.77 8.03 USD | CN¥6.64B 923.73M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.08 1.68 USD |
+1.34
|
CN¥6.64B 923.13M USD | CN¥7.33M 1.02M USD | CN¥11.92 1.66 USD | CN¥12.21 1.7 USD | CN¥6.64B 923.13M USD | 28.09 | CN¥0.43 0.06 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.67 2.32 USD |
-3.42
|
CN¥6.63B 921.83M USD | CN¥9.24M 1.29M USD | CN¥16.51 2.3 USD | CN¥17.10 2.38 USD | CN¥6.63B 921.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥17.18 2.39 USD |
+9.99
|
CN¥6.63B 921.79M USD | CN¥30.95M 4.3M USD | CN¥15.60 2.17 USD | CN¥17.18 2.39 USD | CN¥6.63B 921.79M USD | 171.80 | CN¥0.10 0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.61 2.73 USD |
-0.15
|
CN¥6.62B 920.27M USD | CN¥2.44M 339.64K USD | CN¥19.51 2.71 USD | CN¥19.80 2.75 USD | CN¥6.62B 920.27M USD | 15.20 | CN¥1.29 0.18 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.13 2.1 USD |
+0.46
|
CN¥6.61B 918.91M USD | CN¥8.40M 1.17M USD | CN¥15.02 2.09 USD | CN¥15.32 2.13 USD | CN¥6.61B 918.91M USD | 151.30 | CN¥0.10 0.01 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.82 4.56 USD |
+0.46
|
CN¥6.61B 918.42M USD | CN¥1.50M 208.77K USD | CN¥32.53 4.52 USD | CN¥33.03 4.59 USD | CN¥6.61B 918.42M USD | 52.09 | CN¥0.63 0.09 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.04 0.28 USD |
+1.49
|
CN¥6.59B 916.79M USD | CN¥81.83M 11.38M USD | CN¥2.01 0.28 USD | CN¥2.07 0.29 USD | CN¥6.59B 916.79M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.64 1.76 USD |
-1.63
|
CN¥6.58B 914.82M USD | CN¥37.29M 5.19M USD | CN¥12.60 1.75 USD | CN¥13.25 1.84 USD | CN¥6.58B 914.82M USD | 70.22 | CN¥0.18 0.03 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥25.24 3.51 USD |
+0.92
|
CN¥6.57B 913.16M USD | CN¥5.35M 744.56K USD | CN¥24.53 3.41 USD | CN¥25.44 3.54 USD | CN¥6.57B 913.16M USD | 229.45 | CN¥0.11 0.02 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.77 0.39 USD |
-0.72
|
CN¥6.56B 912.41M USD | CN¥28.77M 4M USD | CN¥2.75 0.38 USD | CN¥2.80 0.39 USD | CN¥6.56B 912.41M USD | 55.39 | CN¥0.05 0.006 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥31.55 4.39 USD |
+6.55
|
CN¥6.55B 910.46M USD | CN¥53.53M 7.44M USD | CN¥26.65 3.71 USD | CN¥32.55 4.53 USD | CN¥6.55B 910.46M USD | 394.37 | CN¥0.08 0.01 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥92.50 12.86 USD |
-2.76
|
CN¥6.54B 908.96M USD | CN¥2.22M 309.02K USD | CN¥89.17 12.4 USD | CN¥95.49 13.28 USD | CN¥6.54B 908.96M USD | 144.53 | CN¥0.64 0.09 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.16 3.64 USD |
+3.03
|
CN¥6.52B 906.72M USD | CN¥3.87M 538.4K USD | CN¥25.39 3.53 USD | CN¥26.28 3.65 USD | CN¥6.52B 906.72M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.24 0.73 USD |
0
|
CN¥6.50B 903.91M USD | CN¥9.88M 1.37M USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥6.50B 903.91M USD | 43.66 | CN¥0.12 0.02 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.17 1.83 USD |
-0.53
|
CN¥6.49B 902.47M USD | CN¥4.21M 585.67K USD | CN¥13.16 1.83 USD | CN¥13.34 1.85 USD | CN¥6.49B 902.47M USD | 18.29 | CN¥0.72 0.1 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥10.05 1.4 USD |
+0.9
|
CN¥6.49B 902.26M USD | CN¥2.98M 413.95K USD | CN¥9.98 1.39 USD | CN¥10.16 1.41 USD | CN¥6.49B 902.26M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.02 0.56 USD |
-0.5
|
CN¥6.47B 899.98M USD | CN¥8.57M 1.19M USD | CN¥4.02 0.56 USD | CN¥4.05 0.56 USD | CN¥6.47B 899.98M USD | 9.57 | CN¥0.42 0.06 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.35 0.47 USD |
-1.18
|
CN¥6.46B 898.61M USD | CN¥33.84M 4.71M USD | CN¥3.33 0.46 USD | CN¥3.42 0.48 USD | CN¥6.46B 898.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
+1.9
|
$898.42M — | $387.31K — | $0.37 — | $0.38 — | $898.42M — | 0 | -$0.04 — | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
-0.4
|
$898.23M — | $292.00K — | $0.49 — | $0.50 — | $898.23M — | 16.73 | $0.03 — | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥84.00 11.68 USD |
+1.93
|
CN¥6.45B 897.3M USD | CN¥1.79M 248.23K USD | CN¥82.05 11.41 USD | CN¥84.56 11.76 USD | CN¥6.45B 897.3M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.52 2.85 USD |
+0.49
|
CN¥6.45B 897.26M USD | CN¥2.22M 308.66K USD | CN¥20.35 2.83 USD | CN¥20.55 2.86 USD | CN¥6.45B 897.26M USD | 293.14 | CN¥0.07 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||