Страница результатов 12 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.18 4.34 USD |
-0.95
|
$5.71B 794.06M USD | $2.46M 342.06K USD | $30.83 4.29 USD | $31.81 4.42 USD | $5.71B 794.06M USD | 18.67 | $1.67 0.23 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.96 3.05 USD |
-5.79
|
$5.71B 793.88M USD | $7.4M 1.03M USD | $21.56 3 USD | $23.3 3.24 USD | $5.71B 793.88M USD | 30.92 | $0.71 0.1 USD | |
| YASHENG GP 600108.SS | $2.93 0.41 USD |
-1.68
|
$5.7B 793.17M USD | $44.34M 6.17M USD | $2.92 0.41 USD | $2.98 0.41 USD | $5.7B 793.17M USD | 58.60 | $0.05 0.006 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.91 1.52 USD |
+0.55
|
$5.7B 793.15M USD | $6.32M 878.64K USD | $10.72 1.49 USD | $10.96 1.52 USD | $5.7B 793.15M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.59 1.33 USD |
+1.16
|
$5.7B 793.1M USD | $26.99M 3.75M USD | $9.39 1.31 USD | $9.9 1.38 USD | $5.7B 793.1M USD | 0 | -$0.15 -0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $13.69 1.9 USD |
0
|
$5.7B 792.24M USD | $2.94M 408.23K USD | $13.42 1.87 USD | $13.85 1.93 USD | $5.7B 792.24M USD | 27.93 | $0.49 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.59 1.47 USD |
-0.47
|
$5.69B 790.49M USD | $2.12M 294.08K USD | $10.44 1.45 USD | $10.67 1.48 USD | $5.69B 790.49M USD | 24.62 | $0.43 0.06 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.22 11.29 USD |
-1.05
|
$5.69B 790.49M USD | $606.83K 84.38K USD | $80.09 11.14 USD | $83.81 11.65 USD | $5.69B 790.49M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-1
|
$788.36M — | $149.3K — | $0.2 — | $0.2 — | $788.36M — | 0 | -$0.25 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $62 8.62 USD |
-2.67
|
$5.67B 788.27M USD | $2.47M 343.51K USD | $61.18 8.51 USD | $63.5 8.83 USD | $5.67B 788.27M USD | 620.00 | $0.1 0.01 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.08 3.35 USD |
+0.25
|
$5.66B 786.86M USD | $964.12K 134.05K USD | $23.7 3.3 USD | $24.32 3.38 USD | $5.66B 786.86M USD | 96.31 | $0.25 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.12 4.19 USD |
-2.78
|
$5.65B 785.87M USD | $2.39M 331.91K USD | $30 4.17 USD | $31.55 4.39 USD | $5.65B 785.87M USD | 32.38 | $0.93 0.13 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.98 1.94 USD |
-1.06
|
$5.65B 785.13M USD | $1.01M 140.82K USD | $13.93 1.94 USD | $14.23 1.98 USD | $5.65B 785.13M USD | 19.97 | $0.7 0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $89.38 12.43 USD |
+0.09
|
$5.64B 783.67M USD | $811.39K 112.82K USD | $87.7 12.19 USD | $93.53 13 USD | $5.64B 783.67M USD | 154.10 | $0.58 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.17 4.89 USD |
+0.4
|
$5.63B 782.42M USD | $987.84K 137.35K USD | $34.36 4.78 USD | $35.83 4.98 USD | $5.63B 782.42M USD | 45.67 | $0.77 0.11 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.89 0.54 USD |
-2.27
|
$5.61B 780.04M USD | $32M 4.45M USD | $3.87 0.54 USD | $3.98 0.55 USD | $5.61B 780.04M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.57 3.69 USD |
+0.08
|
$5.61B 779.96M USD | $787.1K 109.44K USD | $26.38 3.67 USD | $26.7 3.71 USD | $5.61B 779.96M USD | 33.21 | $0.8 0.11 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.3 2.13 USD |
+0.39
|
$5.61B 779.35M USD | $3.77M 524.61K USD | $15.1 2.1 USD | $15.37 2.14 USD | $5.61B 779.35M USD | 0 | -$0.67 -0.09 USD | |
| OIE 600278.SS | $6.38 0.89 USD |
-2.44
|
$5.6B 778.67M USD | $18.44M 2.56M USD | $6.34 0.88 USD | $6.53 0.91 USD | $5.6B 778.67M USD | 24.53 | $0.26 0.04 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.95 1.94 USD |
+1.01
|
$5.6B 778.06M USD | $1.45M 200.93K USD | $13.73 1.91 USD | $13.97 1.94 USD | $5.6B 778.06M USD | 24.47 | $0.57 0.08 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.86 1.93 USD |
-0.65
|
$5.59B 777.25M USD | $468.59K 65.15K USD | $13.76 1.91 USD | $13.92 1.94 USD | $5.59B 777.25M USD | 31.50 | $0.44 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
0
|
$776.38M — | $155.7K — | $0.4899 — | $0.5 — | $776.38M — | 9.91 | $0.05 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.59 1.61 USD |
+0.52
|
$5.53B 768.6M USD | $646.6K 89.91K USD | $11.42 1.59 USD | $11.6 1.61 USD | $5.53B 768.6M USD | 15.66 | $0.74 0.1 USD | |
| XINKE MATERITALS 600255.SS | $3.06 0.43 USD |
+1.32
|
$5.53B 768.47M USD | $41.7M 5.8M USD | $3 0.42 USD | $3.08 0.43 USD | $5.53B 768.47M USD | 102.00 | $0.03 0.004 USD | |
| HitGen Inc. 688222.SS | $13.79 1.92 USD |
-2.27
|
$5.53B 768.27M USD | $6.81M 946.62K USD | $13.71 1.91 USD | $14.35 2 USD | $5.53B 768.27M USD | 106.07 | $0.13 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.17 3.08 USD |
+0.05
|
$5.52B 768.04M USD | $633.7K 88.11K USD | $22 3.06 USD | $22.3 3.1 USD | $5.52B 768.04M USD | 27.71 | $0.8 0.11 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.08 0.71 USD |
+0.4
|
$5.52B 767.65M USD | $20.36M 2.83M USD | $5.03 0.7 USD | $5.12 0.71 USD | $5.52B 767.65M USD | 18.81 | $0.27 0.04 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.17 3.64 USD |
-0.68
|
$5.52B 767.11M USD | $1.24M 172.1K USD | $25.9 3.6 USD | $26.41 3.67 USD | $5.52B 767.11M USD | 21.62 | $1.21 0.17 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.01 2.09 USD |
-2.09
|
$5.5B 764.95M USD | $13.74M 1.91M USD | $14.8 2.06 USD | $15.48 2.15 USD | $5.5B 764.95M USD | 0 | -$0.17 -0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.58 0.64 USD |
+10.1
|
$5.5B 764.28M USD | $89.2M 12.4M USD | $4.29 0.6 USD | $4.58 0.64 USD | $5.5B 764.28M USD | 26.94 | $0.17 0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.36 1.72 USD |
-1.04
|
$5.49B 763.81M USD | $3.5M 487.32K USD | $12.17 1.69 USD | $12.5 1.74 USD | $5.49B 763.81M USD | 26.29 | $0.47 0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.25 0.87 USD |
-0.95
|
$5.49B 763.59M USD | $16.74M 2.33M USD | $6.17 0.86 USD | $6.53 0.91 USD | $5.49B 763.59M USD | 41.66 | $0.15 0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.62
|
$763.42M — | $207.3K — | $0.3099 — | $0.32 — | $763.42M — | 0 | -$0.01 — | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.48 1.6 USD |
-0.52
|
$5.47B 761.24M USD | $999.1K 138.92K USD | $11.38 1.58 USD | $11.63 1.62 USD | $5.47B 761.24M USD | 16.63 | $0.69 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.8 1.64 USD |
-1.17
|
$5.47B 761.11M USD | $1.06M 147.53K USD | $11.76 1.64 USD | $11.94 1.66 USD | $5.47B 761.11M USD | 9.44 | $1.25 0.17 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.54 2.86 USD |
+0.29
|
$5.47B 760.97M USD | $982.67K 136.63K USD | $20.34 2.83 USD | $20.68 2.88 USD | $5.47B 760.97M USD | 27.02 | $0.76 0.11 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.45 0.48 USD |
-1.43
|
$5.47B 760.7M USD | $14.24M 1.98M USD | $3.4 0.47 USD | $3.56 0.49 USD | $5.47B 760.7M USD | 115.00 | $0.03 0.004 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.06 1.12 USD |
+0.12
|
$5.47B 759.89M USD | $4.9M 681.83K USD | $7.97 1.11 USD | $8.12 1.13 USD | $5.47B 759.89M USD | 13.66 | $0.59 0.08 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+1.17
|
$759.57M — | $808.27K — | $0.26 — | $0.26 — | $759.57M — | 12.95 | $0.02 — | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.72 1.21 USD |
+0.46
|
$5.45B 757.5M USD | $3.02M 420.44K USD | $8.58 1.19 USD | $8.8 1.22 USD | $5.45B 757.5M USD | 13.41 | $0.65 0.09 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.28 1.57 USD |
+1.81
|
$5.43B 754.64M USD | $12.4M 1.72M USD | $11.14 1.55 USD | $11.88 1.65 USD | $5.43B 754.64M USD | 1128.00 | $0.01 0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.91 1.93 USD |
+0.51
|
$5.42B 752.99M USD | $4.09M 568.9K USD | $13.72 1.91 USD | $13.99 1.95 USD | $5.42B 752.99M USD | 47.96 | $0.29 0.04 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.15 1.97 USD |
+4.74
|
$5.41B 752.8M USD | $22.55M 3.14M USD | $13.41 1.86 USD | $14.67 2.04 USD | $5.41B 752.8M USD | 83.23 | $0.17 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.22 0.86 USD |
+0.81
|
$5.4B 750.75M USD | $5.14M 714.45K USD | $6.16 0.86 USD | $6.26 0.87 USD | $5.4B 750.75M USD | 14.46 | $0.43 0.06 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $39.86 5.54 USD |
+4.62
|
$5.37B 746.35M USD | $3.15M 437.59K USD | $36.6 5.09 USD | $40.15 5.58 USD | $5.37B 746.35M USD | 249.12 | $0.16 0.02 USD | |
| GUANHAO HI-TECH 600433.SS | $3.06 0.43 USD |
-1.92
|
$5.36B 744.7M USD | $12.36M 1.72M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.36B 744.7M USD | 38.25 | $0.08 0.01 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.43 0.34 USD |
0
|
$5.35B 743.74M USD | $27.03M 3.76M USD | $2.38 0.33 USD | $2.44 0.34 USD | $5.35B 743.74M USD | 60.75 | $0.04 0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.55 5.22 USD |
-0.16
|
$5.34B 741.98M USD | $525.7K 73.1K USD | $37.16 5.17 USD | $37.88 5.27 USD | $5.34B 741.98M USD | 32.65 | $1.15 0.16 USD | |
| Friend Co.,Ltd. 605050.SS | $10.82 1.5 USD |
+0.84
|
$5.33B 741.44M USD | $4.28M 595.76K USD | $10.6 1.47 USD | $10.89 1.51 USD | $5.33B 741.44M USD | 16.39 | $0.66 0.09 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.89 1.79 USD |
+2.14
|
$5.29B 735.49M USD | $1.71M 238.04K USD | $12.61 1.75 USD | $12.93 1.8 USD | $5.29B 735.49M USD | 39.06 | $0.33 0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.42 1.31 USD |
-0.32
|
$5.28B 734.51M USD | $4.22M 586.18K USD | $9.31 1.29 USD | $9.44 1.31 USD | $5.28B 734.51M USD | 10.02 | $0.94 0.13 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
-0.72
|
$5.26B 730.77M USD | $9.47M 1.32M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $7.46 1.04 USD |
0
|
$5.25B 730.51M USD | $7.49M 1.04M USD | $7.36 1.02 USD | $7.55 1.05 USD | $5.25B 730.51M USD | 0 | -$0.02 -0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.7 3.02 USD |
-2.21
|
$5.25B 729.63M USD | $4.28M 595.15K USD | $21.08 2.93 USD | $22.4 3.11 USD | $5.25B 729.63M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.18 9.2 USD |
+0.26
|
$5.25B 729.53M USD | $259.69K 36.11K USD | $65.6 9.12 USD | $66.79 9.29 USD | $5.25B 729.53M USD | 18.96 | $3.49 0.49 USD | |
| PHENIX OPTICS 600071.SS | $18.63 2.59 USD |
-0.43
|
$5.25B 729.38M USD | $917K 127.5K USD | $18.47 2.57 USD | $18.77 2.61 USD | $5.25B 729.38M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.78 1.92 USD |
+3.22
|
$5.24B 728.15M USD | $7.9M 1.1M USD | $13.27 1.85 USD | $13.85 1.93 USD | $5.24B 728.15M USD | 9.56 | $1.44 0.2 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.56 1.61 USD |
+0.87
|
$5.23B 727.59M USD | $1.89M 263.19K USD | $11.32 1.57 USD | $11.58 1.61 USD | $5.23B 727.59M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.75 0.38 USD |
-0.72
|
$5.23B 727.19M USD | $38.41M 5.34M USD | $2.65 0.37 USD | $2.85 0.4 USD | $5.23B 727.19M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.37 2.28 USD |
+2.7
|
$5.21B 723.79M USD | $5.13M 713.19K USD | $16.03 2.23 USD | $16.88 2.35 USD | $5.21B 723.79M USD | 0 | -$0.16 -0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.37 1.02 USD |
+1.1
|
$5.2B 723.4M USD | $4.4M 611.37K USD | $7.22 1 USD | $7.37 1.02 USD | $5.2B 723.4M USD | 0 | -$0.32 -0.04 USD | |
| BLACK PEONY 600510.SS | $5.04 0.7 USD |
+4.14
|
$5.2B 723.22M USD | $13.1M 1.82M USD | $4.84 0.67 USD | $5.08 0.71 USD | $5.2B 723.22M USD | 100.79 | $0.05 0.006 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4 0.56 USD |
+0.76
|
$5.2B 723.03M USD | $7.63M 1.06M USD | $3.91 0.54 USD | $4.05 0.56 USD | $5.2B 723.03M USD | 400.00 | $0.01 0.001 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.6 0.22 USD |
-0.62
|
$5.2B 722.78M USD | $23.77M 3.31M USD | $1.58 0.22 USD | $1.61 0.22 USD | $5.2B 722.78M USD | 0 | -$1.21 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.3 6.02 USD |
-1.28
|
$5.2B 722.47M USD | $714.56K 99.36K USD | $42.79 5.95 USD | $44.83 6.23 USD | $5.2B 722.47M USD | 288.66 | $0.15 0.02 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.42 5.06 USD |
-1.83
|
$5.19B 721.24M USD | $3.47M 482.02K USD | $36.1 5.02 USD | $37.62 5.23 USD | $5.19B 721.24M USD | 0 | -$1.23 -0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.45 0.9 USD |
-1.83
|
$5.19B 720.99M USD | $1.71M 238.36K USD | $6.45 0.9 USD | $6.64 0.92 USD | $5.19B 720.99M USD | 20.15 | $0.32 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $12.88 1.79 USD |
-2.87
|
$5.16B 718.14M USD | $9.34M 1.3M USD | $12.76 1.77 USD | $13.25 1.84 USD | $5.16B 718.14M USD | 644.00 | $0.02 0.002 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.07 3.35 USD |
-0.62
|
$5.16B 717.02M USD | $988.03K 137.38K USD | $23.8 3.31 USD | $24.23 3.37 USD | $5.16B 717.02M USD | 70.79 | $0.34 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.97 1.11 USD |
-1.12
|
$5.16B 716.85M USD | $36.1M 5.02M USD | $7.88 1.1 USD | $8.2 1.14 USD | $5.16B 716.85M USD | 72.45 | $0.11 0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.05 2.09 USD |
-0.92
|
$5.14B 714.26M USD | $3.28M 456.68K USD | $15.01 2.09 USD | $15.31 2.13 USD | $5.14B 714.26M USD | 30.71 | $0.49 0.07 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.49 0.49 USD |
-1.69
|
$5.12B 711.29M USD | $17.66M 2.46M USD | $3.47 0.48 USD | $3.58 0.5 USD | $5.12B 711.29M USD | 24.92 | $0.14 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.69 2.6 USD |
+0.05
|
$5.11B 710.2M USD | $1.57M 218.89K USD | $18.35 2.55 USD | $18.8 2.61 USD | $5.11B 710.2M USD | 0 | -$1.88 -0.2 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.57 0.64 USD |
-1.93
|
$5.11B 710.17M USD | $31.13M 4.33M USD | $4.51 0.63 USD | $4.64 0.65 USD | $5.11B 710.17M USD | 14.28 | $0.32 0.04 USD | |
| S GITI 600182.SS | $15.01 2.09 USD |
+0.13
|
$5.1B 709.59M USD | $827.5K 115.06K USD | $14.87 2.07 USD | $15.08 2.1 USD | $5.1B 709.59M USD | 24.60 | $0.61 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.93 1.8 USD |
-6.3
|
$5.1B 709.12M USD | $22.37M 3.11M USD | $12.9 1.79 USD | $13.53 1.88 USD | $5.1B 709.12M USD | 27.51 | $0.47 0.07 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.96 0.83 USD |
+0.34
|
$5.09B 708.34M USD | $7.04M 978.52K USD | $5.85 0.81 USD | $5.97 0.83 USD | $5.09B 708.34M USD | 22.92 | $0.26 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.43 1.73 USD |
-1.04
|
$5.09B 708.26M USD | $1.52M 211.67K USD | $12.4 1.72 USD | $12.67 1.76 USD | $5.09B 708.26M USD | 15.73 | $0.79 0.11 USD | |
| SDHT 600308.SS | $3.35 0.47 USD |
+2.13
|
$5.08B 706.55M USD | $18.3M 2.54M USD | $3.23 0.45 USD | $3.44 0.48 USD | $5.08B 706.55M USD | 27.91 | $0.12 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.85 0.54 USD |
+1.32
|
$5.08B 705.97M USD | $11.43M 1.59M USD | $3.76 0.52 USD | $3.87 0.54 USD | $5.08B 705.97M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $41.91 5.83 USD |
-1.72
|
$5.08B 705.93M USD | $5.49M 763.29K USD | $41.34 5.75 USD | $43.1 5.99 USD | $5.08B 705.93M USD | 232.83 | $0.18 0.03 USD | |
| HONGDOU 600400.SS | $2.21 0.31 USD |
-1.78
|
$5.08B 705.7M USD | $19.18M 2.67M USD | $2.18 0.3 USD | $2.26 0.31 USD | $5.08B 705.7M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.96 5.28 USD |
-1.07
|
$5.07B 705.64M USD | $1.48M 206.37K USD | $37.58 5.23 USD | $38.36 5.33 USD | $5.07B 705.64M USD | 40.38 | $0.94 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.65 0.79 USD |
+0.36
|
$5.06B 703.28M USD | $12.85M 1.79M USD | $5.53 0.77 USD | $5.69 0.79 USD | $5.06B 703.28M USD | 0 | $0 0 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.16 6.28 USD |
+4.03
|
$5.06B 703.27M USD | $3.68M 511.75K USD | $43.41 6.04 USD | $45.88 6.38 USD | $5.06B 703.27M USD | 28.58 | $1.58 0.22 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.26 1.57 USD |
+1.26
|
$5.04B 700.73M USD | $1.52M 211.46K USD | $11.06 1.54 USD | $11.29 1.57 USD | $5.04B 700.73M USD | 9.46 | $1.19 0.17 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.52 2.16 USD |
+5.29
|
$5.03B 699.82M USD | $10.61M 1.47M USD | $14.74 2.05 USD | $16.12 2.24 USD | $5.03B 699.82M USD | 43.11 | $0.36 0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.75 0.24 USD |
0
|
$5.03B 698.93M USD | $6.63M 921.26K USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.03B 698.93M USD | 0 | -$0.99 -0.1 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.33 1.02 USD |
+0.83
|
$5.01B 696.91M USD | $4.86M 675.59K USD | $7.23 1.01 USD | $7.33 1.02 USD | $5.01B 696.91M USD | 13.32 | $0.55 0.08 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.24 2.4 USD |
+2.25
|
$5.01B 696.35M USD | $8.94M 1.24M USD | $16.77 2.33 USD | $17.46 2.43 USD | $5.01B 696.35M USD | 114.93 | $0.15 0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $11.76 1.64 USD |
-3.05
|
$5.01B 696.29M USD | $9.88M 1.37M USD | $11.53 1.6 USD | $12.13 1.69 USD | $5.01B 696.29M USD | 235.19 | $0.05 0.006 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $82.89 11.53 USD |
-1.91
|
$5B 695.27M USD | $1.18M 163.92K USD | $82.66 11.49 USD | $85.01 11.82 USD | $5B 695.27M USD | 920.99 | $0.09 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.44 1.59 USD |
-3.38
|
$4.99B 694.33M USD | $7.71M 1.07M USD | $11.37 1.58 USD | $11.85 1.65 USD | $4.99B 694.33M USD | 9.77 | $1.17 0.16 USD | |
| FURI ELECTRONICS 600203.SS | $8.4 1.17 USD |
+1.57
|
$4.98B 692.59M USD | $20.07M 2.79M USD | $8.21 1.14 USD | $8.44 1.17 USD | $4.98B 692.59M USD | 0 | -$0.65 -0.09 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.33 2.83 USD |
+1.9
|
$4.97B 691.23M USD | $3.27M 454.8K USD | $19.76 2.75 USD | $20.48 2.85 USD | $4.97B 691.23M USD | 290.42 | $0.07 0.009 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.2 1.28 USD |
+0.11
|
$4.97B 690.38M USD | $2.34M 324.68K USD | $9.11 1.27 USD | $9.28 1.29 USD | $4.97B 690.38M USD | 92.00 | $0.1 0.01 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.04 1.4 USD |
-1.96
|
$4.96B 690.2M USD | $59.01M 8.21M USD | $9.73 1.35 USD | $10.22 1.42 USD | $4.96B 690.2M USD | 0 | -$0.1 -0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.69 0.23 USD |
+1.2
|
$4.96B 689.42M USD | $17.1M 2.38M USD | $1.66 0.23 USD | $1.69 0.23 USD | $4.96B 689.42M USD | 0 | -$0.84 -0.1 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $31.11 4.33 USD |
+0.06
|
$4.95B 688.64M USD | $932.71K 129.69K USD | $30.67 4.26 USD | $31.32 4.35 USD | $4.95B 688.64M USD | 38.40 | $0.81 0.11 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.25 3.37 USD |
-0.45
|
$4.95B 688.38M USD | $1.6M 221.79K USD | $23.9 3.32 USD | $24.49 3.41 USD | $4.95B 688.38M USD | 0 | -$1.25 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||