Страница результатов 12 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.52 1.74 USD |
+0.81
|
$5.97B 829.96M USD | $2.16M 300.39K USD | $12.3 1.71 USD | $12.58 1.75 USD | $5.97B 829.96M USD | 20.86 | $0.6 0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.88 2.07 USD |
+0.47
|
$5.97B 829.93M USD | $1.38M 191.2K USD | $14.72 2.05 USD | $14.94 2.08 USD | $5.97B 829.93M USD | 25.22 | $0.59 0.08 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.79 5.25 USD |
-1
|
$5.96B 828.03M USD | $4.92M 684.43K USD | $37.31 5.19 USD | $38.03 5.29 USD | $5.96B 828.03M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.53 1.33 USD |
+0.42
|
$5.95B 827.86M USD | $3.07M 427.46K USD | $9.44 1.31 USD | $9.59 1.33 USD | $5.95B 827.86M USD | 14.22 | $0.67 0.09 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.84 2.62 USD |
0
|
$5.95B 827.79M USD | $3.45M 480.33K USD | $18.53 2.58 USD | $19.03 2.65 USD | $5.95B 827.79M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.72 2.05 USD |
+2.29
|
$5.95B 826.69M USD | $872.9K 121.37K USD | $14.27 1.98 USD | $14.73 2.05 USD | $5.95B 826.69M USD | 26.28 | $0.56 0.08 USD | |
| GRESGYING DIGITAL 600212.SS | $8.44 1.17 USD |
-2.54
|
$5.94B 826.48M USD | $74.23M 10.32M USD | $8.39 1.17 USD | $9.19 1.28 USD | $5.94B 826.48M USD | 422.00 | $0.02 0.002 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.65 0.37 USD |
+0.76
|
$5.94B 826.26M USD | $8.41M 1.17M USD | $2.6 0.36 USD | $2.67 0.37 USD | $5.94B 826.26M USD | 44.16 | $0.06 0.008 USD | |
| ZJDR 600113.SS | $14.1 1.96 USD |
-0.28
|
$5.94B 826.09M USD | $1.99M 277.01K USD | $14.04 1.95 USD | $14.17 1.97 USD | $5.94B 826.09M USD | 39.16 | $0.36 0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.7 0.51 USD |
0
|
$5.94B 825.55M USD | $3.18M 442.69K USD | $3.68 0.51 USD | $3.7 0.51 USD | $5.94B 825.55M USD | 19.47 | $0.19 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.39
|
$825.32M — | $139.7K — | $0.25 — | $0.26 — | $825.32M — | 12.70 | $0.02 — | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.68 2.04 USD |
+4.04
|
$5.94B 825.26M USD | $20.53M 2.85M USD | $14.22 1.98 USD | $15.13 2.1 USD | $5.94B 825.26M USD | 32.62 | $0.45 0.06 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.9 9.02 USD |
-0.02
|
$5.93B 825.14M USD | $710.97K 98.86K USD | $64.5 8.97 USD | $65.58 9.12 USD | $5.93B 825.14M USD | 185.42 | $0.35 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.83 1.51 USD |
+1.03
|
$5.93B 824.72M USD | $2.28M 316.71K USD | $10.65 1.48 USD | $10.87 1.51 USD | $5.93B 824.72M USD | 37.34 | $0.29 0.04 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $64.17 8.92 USD |
+0.74
|
$5.9B 820.81M USD | $1.49M 207.84K USD | $63.33 8.81 USD | $65.4 9.09 USD | $5.9B 820.81M USD | 100.26 | $0.64 0.09 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.22 2.39 USD |
+2.5
|
$5.9B 820.09M USD | $1.85M 256.62K USD | $16.6 2.31 USD | $17.34 2.41 USD | $5.9B 820.09M USD | 52.18 | $0.33 0.05 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.41 0.61 USD |
0
|
$5.9B 819.73M USD | $2.46M 341.99K USD | $4.37 0.61 USD | $4.45 0.62 USD | $5.9B 819.73M USD | 44.10 | $0.1 0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.94 2.08 USD |
-0.13
|
$5.89B 819.36M USD | $11.44M 1.59M USD | $14.6 2.03 USD | $15.2 2.11 USD | $5.89B 819.36M USD | 26.21 | $0.57 0.08 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.35 1.58 USD |
-2.49
|
$5.89B 819.14M USD | $13.15M 1.83M USD | $11.3 1.57 USD | $11.6 1.61 USD | $5.89B 819.14M USD | 0 | -$0.41 -0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $14.15 1.97 USD |
+2.02
|
$5.89B 818.86M USD | $4.63M 643.82K USD | $13.76 1.91 USD | $14.32 1.99 USD | $5.89B 818.86M USD | 28.87 | $0.49 0.07 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.64 6.76 USD |
-1.36
|
$5.86B 814.17M USD | $1.25M 173.61K USD | $48.52 6.75 USD | $49.37 6.86 USD | $5.86B 814.17M USD | 31.79 | $1.53 0.21 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.5 3.27 USD |
-0.76
|
$5.86B 814.11M USD | $965.25K 134.21K USD | $23.41 3.26 USD | $23.78 3.31 USD | $5.86B 814.11M USD | 26.70 | $0.88 0.12 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.87 0.68 USD |
+9.93
|
$5.84B 812.67M USD | $90.95M 12.65M USD | $4.56 0.63 USD | $4.87 0.68 USD | $5.84B 812.67M USD | 34.78 | $0.14 0.02 USD | |
| LONGYUAN CONS 600491.SS | $3.82 0.53 USD |
+0.26
|
$5.84B 812.53M USD | $6.37M 885.9K USD | $3.79 0.53 USD | $3.86 0.54 USD | $5.84B 812.53M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.91 1.38 USD |
+0.41
|
$5.84B 812.39M USD | $1.1M 152.78K USD | $9.83 1.37 USD | $9.96 1.38 USD | $5.84B 812.39M USD | 82.58 | $0.12 0.02 USD | |
| DONGAN ENGINE 600178.SS | $12.39 1.72 USD |
-1.35
|
$5.83B 811.28M USD | $13.27M 1.84M USD | $12.11 1.68 USD | $12.48 1.74 USD | $5.83B 811.28M USD | 309.75 | $0.04 0.005 USD | |
| PHENIX OPTICS 600071.SS | $20.72 2.88 USD |
-0.62
|
$5.83B 811.21M USD | $1.29M 179.7K USD | $20.65 2.87 USD | $20.91 2.91 USD | $5.83B 811.21M USD | 148.00 | $0.14 0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.45 1.73 USD |
+1.3
|
$5.83B 811.09M USD | $19.73M 2.74M USD | $12.33 1.71 USD | $12.66 1.76 USD | $5.83B 811.09M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-0.32
|
$5.81B 807.89M USD | $2.99M 416.13K USD | $3.14 0.44 USD | $3.17 0.44 USD | $5.81B 807.89M USD | 0 | -$0.12 -0.01 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.55 3.83 USD |
+0.92
|
$5.81B 807.57M USD | $1.28M 177.51K USD | $27.01 3.76 USD | $27.89 3.88 USD | $5.81B 807.57M USD | 40.51 | $0.68 0.09 USD | |
| V V 600300.SS | $3.59 0.5 USD |
+3.16
|
$5.81B 807.22M USD | $68.42M 9.51M USD | $3.48 0.48 USD | $3.64 0.51 USD | $5.81B 807.22M USD | 17.09 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.47 1.04 USD |
0
|
$5.8B 807.03M USD | $2.28M 316.67K USD | $7.42 1.03 USD | $7.49 1.04 USD | $5.8B 807.03M USD | 39.31 | $0.19 0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.22 1.14 USD |
+0.12
|
$5.8B 806.83M USD | $5.89M 818.92K USD | $8.17 1.14 USD | $8.34 1.16 USD | $5.8B 806.83M USD | 822.00 | $0.01 0.001 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.3 3.1 USD |
+0.27
|
$5.8B 805.96M USD | $2.7M 375.81K USD | $22 3.06 USD | $22.42 3.12 USD | $5.8B 805.96M USD | 278.75 | $0.08 0.01 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.88 1.1 USD |
+0.13
|
$5.79B 805.43M USD | $2.93M 407.17K USD | $7.84 1.09 USD | $7.9 1.1 USD | $5.79B 805.43M USD | 27.17 | $0.29 0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.8 2.34 USD |
-0.24
|
$5.79B 804.73M USD | $767.72K 106.75K USD | $16.78 2.33 USD | $17.04 2.37 USD | $5.79B 804.73M USD | 420.00 | $0.04 0.005 USD | |
| QIANJIANG WATER 600283.SS | $10.29 1.43 USD |
+0.39
|
$5.77B 802.4M USD | $6.37M 885.3K USD | $10.15 1.41 USD | $10.4 1.45 USD | $5.77B 802.4M USD | 23.38 | $0.44 0.06 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.67 1.9 USD |
-1.3
|
$5.75B 799.79M USD | $14.36M 2M USD | $13.43 1.87 USD | $14.55 2.02 USD | $5.75B 799.79M USD | 0 | -$0.27 -0.03 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.72 0.93 USD |
+0.45
|
$5.74B 798.67M USD | $8.21M 1.14M USD | $6.64 0.92 USD | $6.73 0.94 USD | $5.74B 798.67M USD | 21.67 | $0.31 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.07 1.82 USD |
+5.4
|
$5.74B 797.42M USD | $10.25M 1.42M USD | $12.26 1.7 USD | $13.35 1.86 USD | $5.74B 797.42M USD | 36.30 | $0.36 0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.25 0.73 USD |
-0.38
|
$5.71B 793.34M USD | $10.7M 1.49M USD | $5.2 0.72 USD | $5.27 0.73 USD | $5.71B 793.34M USD | 20.19 | $0.26 0.04 USD | |
| YASHENG GP 600108.SS | $2.93 0.41 USD |
+0.69
|
$5.7B 793.17M USD | $14.02M 1.95M USD | $2.89 0.4 USD | $2.93 0.41 USD | $5.7B 793.17M USD | 58.60 | $0.05 0.006 USD | |
| XINKE MATERITALS 600255.SS | $3.15 0.44 USD |
+0.32
|
$5.69B 791.07M USD | $18.54M 2.58M USD | $3.12 0.43 USD | $3.15 0.44 USD | $5.69B 791.07M USD | 105.00 | $0.03 0.004 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.55 3.69 USD |
-1.23
|
$5.66B 787.64M USD | $1.09M 151.72K USD | $26.38 3.67 USD | $26.86 3.73 USD | $5.66B 787.64M USD | 9.41 | $2.82 0.39 USD | |
| MINGXING ELECTRIC 600101.SS | $10.33 1.44 USD |
-1.34
|
$5.66B 786.9M USD | $16.85M 2.34M USD | $10.26 1.43 USD | $10.41 1.45 USD | $5.66B 786.9M USD | 26.48 | $0.39 0.05 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.11 6.69 USD |
-0.37
|
$5.66B 786.67M USD | $527.75K 73.38K USD | $47.5 6.6 USD | $48.79 6.78 USD | $5.66B 786.67M USD | 51.18 | $0.94 0.13 USD | |
| NUODE 600110.SS | $3.26 0.45 USD |
-1.81
|
$5.66B 786.52M USD | $16.49M 2.29M USD | $3.23 0.45 USD | $3.3 0.46 USD | $5.66B 786.52M USD | 0 | -$0.17 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.68 1.07 USD |
+1.19
|
$5.65B 785.44M USD | $2.35M 326.65K USD | $7.56 1.05 USD | $7.72 1.07 USD | $5.65B 785.44M USD | 16.34 | $0.47 0.07 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $5.49 0.76 USD |
+3.58
|
$5.65B 785.1M USD | $155.08M 21.56M USD | $5 0.7 USD | $5.83 0.81 USD | $5.65B 785.1M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.41 2.14 USD |
-1.34
|
$5.65B 784.95M USD | $4.58M 636.84K USD | $15.32 2.13 USD | $15.56 2.16 USD | $5.65B 784.95M USD | 0 | -$1.28 -0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.67 1.76 USD |
-0.08
|
$5.63B 782.97M USD | $1.87M 259.55K USD | $12.58 1.75 USD | $12.87 1.79 USD | $5.63B 782.97M USD | 32.48 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.64 1.9 USD |
+1.56
|
$5.63B 782.68M USD | $2.77M 385.04K USD | $13.33 1.85 USD | $13.75 1.91 USD | $5.63B 782.68M USD | 26.74 | $0.51 0.07 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.84 0.53 USD |
-0.78
|
$5.63B 782.62M USD | $9.38M 1.3M USD | $3.82 0.53 USD | $3.89 0.54 USD | $5.63B 782.62M USD | 48.00 | $0.08 0.01 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.99 1.53 USD |
+10.01
|
$5.61B 780.72M USD | $21.03M 2.92M USD | $9.9 1.38 USD | $10.99 1.53 USD | $5.61B 780.72M USD | 24.42 | $0.45 0.06 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.2 2.81 USD |
+1.15
|
$5.61B 780.49M USD | $2.51M 349.38K USD | $19.8 2.75 USD | $20.75 2.89 USD | $5.61B 780.49M USD | 183.63 | $0.11 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.17 3.64 USD |
+1.39
|
$5.61B 779.58M USD | $4.77M 663.25K USD | $25.36 3.53 USD | $26.55 3.69 USD | $5.61B 779.58M USD | 34.89 | $0.75 0.1 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.08 1.82 USD |
+0.93
|
$5.6B 779.28M USD | $1.53M 212.22K USD | $12.9 1.79 USD | $13.11 1.82 USD | $5.6B 779.28M USD | 18.95 | $0.69 0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $92.87 12.91 USD |
+1.15
|
$5.6B 778.98M USD | $488.89K 67.98K USD | $90.7 12.61 USD | $93.3 12.97 USD | $5.6B 778.98M USD | 442.23 | $0.21 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.73 1.63 USD |
-1.76
|
$5.59B 777.89M USD | $485.8K 67.55K USD | $11.7 1.63 USD | $11.93 1.66 USD | $5.59B 777.89M USD | 16.52 | $0.71 0.1 USD | |
| AUCMA 600336.SS | $7.01 0.97 USD |
0
|
$5.59B 777.82M USD | $8.54M 1.19M USD | $6.92 0.96 USD | $7.07 0.98 USD | $5.59B 777.82M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.73 0.24 USD |
-0.57
|
$5.59B 777.48M USD | $36.73M 5.11M USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.59B 777.48M USD | 0 | -$0.88 -0.1 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.52 0.49 USD |
-0.56
|
$5.58B 776.14M USD | $3.67M 510.97K USD | $3.5 0.49 USD | $3.57 0.5 USD | $5.58B 776.14M USD | 0 | $0 0 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.42 0.89 USD |
-0.16
|
$5.57B 774.89M USD | $2.57M 357.26K USD | $6.39 0.89 USD | $6.44 0.9 USD | $5.57B 774.89M USD | 16.05 | $0.4 0.06 USD | |
| QUANYANGQUAN 600189.SS | $7.79 1.08 USD |
-1.64
|
$5.57B 774.67M USD | $26.44M 3.68M USD | $7.66 1.07 USD | $7.94 1.1 USD | $5.57B 774.67M USD | 259.66 | $0.03 0.004 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.81 5.67 USD |
+1.42
|
$5.57B 774.65M USD | $3.92M 545.74K USD | $40 5.56 USD | $41.06 5.71 USD | $5.57B 774.65M USD | 23.72 | $1.72 0.24 USD | |
| Lafang China Co.,Ltd 603630.SS | $24.71 3.44 USD |
-0.92
|
$5.56B 773.75M USD | $6.81M 947.5K USD | $24.66 3.43 USD | $25.56 3.55 USD | $5.56B 773.75M USD | 190.07 | $0.13 0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.85 2.9 USD |
+0.1
|
$5.56B 772.46M USD | $1.47M 204.2K USD | $20.74 2.88 USD | $20.97 2.92 USD | $5.56B 772.46M USD | 15.33 | $1.36 0.19 USD | |
| FURI ELECTRONICS 600203.SS | $9.35 1.3 USD |
+0.43
|
$5.54B 770.92M USD | $25.86M 3.6M USD | $9.34 1.3 USD | $9.8 1.36 USD | $5.54B 770.92M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.52 1.6 USD |
-0.78
|
$5.54B 769.79M USD | $5.12M 712.03K USD | $11.49 1.6 USD | $11.65 1.62 USD | $5.54B 769.79M USD | 0 | $0 0 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.95 8.06 USD |
+1.2
|
$5.52B 768.01M USD | $1.65M 229.85K USD | $57 7.93 USD | $59.4 8.26 USD | $5.52B 768.01M USD | 144.87 | $0.4 0.06 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.16 3.64 USD |
-0.27
|
$5.52B 767.92M USD | $587.6K 81.7K USD | $26.03 3.62 USD | $26.23 3.65 USD | $5.52B 767.92M USD | 37.37 | $0.7 0.1 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.67 4.82 USD |
+0.26
|
$5.52B 767.44M USD | $594.51K 82.66K USD | $34.4 4.78 USD | $34.95 4.86 USD | $5.52B 767.44M USD | 45.02 | $0.77 0.11 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.89 0.4 USD |
-0.69
|
$5.5B 764.21M USD | $5.96M 828.98K USD | $2.88 0.4 USD | $2.92 0.41 USD | $5.5B 764.21M USD | 0 | -$0.28 -0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.26 4.07 USD |
+1.74
|
$5.49B 763.43M USD | $1.67M 232.29K USD | $28.3 3.93 USD | $29.44 4.09 USD | $5.49B 763.43M USD | 65.02 | $0.45 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.49 0.35 USD |
+2.05
|
$5.48B 762.1M USD | $35.27M 4.9M USD | $2.44 0.34 USD | $2.54 0.35 USD | $5.48B 762.1M USD | 249.00 | $0.01 0.001 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.46 0.9 USD |
-1.52
|
$5.48B 761.65M USD | $10.43M 1.45M USD | $6.32 0.88 USD | $6.54 0.91 USD | $5.48B 761.65M USD | 161.50 | $0.04 0.005 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.01 0.7 USD |
+6.14
|
$5.48B 761.62M USD | $116.74M 16.23M USD | $4.85 0.67 USD | $5.19 0.72 USD | $5.48B 761.62M USD | 250.50 | $0.02 0.002 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.71 3.57 USD |
+1.06
|
$5.46B 759.72M USD | $2.39M 331.83K USD | $24.69 3.43 USD | $25.87 3.6 USD | $5.46B 759.72M USD | 15.39 | $1.67 0.23 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.17 2.39 USD |
+0.17
|
$5.46B 759.16M USD | $6.25M 869.29K USD | $16.89 2.35 USD | $17.5 2.43 USD | $5.46B 759.16M USD | 1717.00 | $0.01 0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78 10.85 USD |
-3.72
|
$5.46B 759.15M USD | $584.25K 81.24K USD | $78 10.85 USD | $82.36 11.45 USD | $5.46B 759.15M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.98 2.22 USD |
+0.63
|
$5.45B 758.39M USD | $2.99M 415.18K USD | $15.68 2.18 USD | $16.13 2.24 USD | $5.45B 758.39M USD | 29.05 | $0.55 0.08 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.27 0.87 USD |
-0.63
|
$5.45B 758.33M USD | $9.65M 1.34M USD | $6.23 0.87 USD | $6.32 0.88 USD | $5.45B 758.33M USD | 125.40 | $0.05 0.006 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.97 2.92 USD |
+0.38
|
$5.45B 758.09M USD | $1.07M 149.14K USD | $20.81 2.89 USD | $21.27 2.96 USD | $5.45B 758.09M USD | 61.67 | $0.34 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.31 3.8 USD |
+1.56
|
$5.45B 757.78M USD | $869.7K 120.93K USD | $26.61 3.7 USD | $27.36 3.8 USD | $5.45B 757.78M USD | 37.93 | $0.72 0.1 USD | |
| XICHANG POWER 600505.SS | $14.94 2.08 USD |
-2.03
|
$5.45B 757.32M USD | $15.59M 2.17M USD | $14.7 2.04 USD | $15.08 2.1 USD | $5.45B 757.32M USD | 249.00 | $0.06 0.008 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $43.3 6.02 USD |
+3.99
|
$5.41B 752.87M USD | $2.74M 381.59K USD | $41.05 5.71 USD | $43.89 6.1 USD | $5.41B 752.87M USD | 22.91 | $1.89 0.26 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
+0.65
|
$5.41B 752M USD | $7.53M 1.05M USD | $3.05 0.42 USD | $3.1 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.12 1.96 USD |
-1.12
|
$5.4B 751.2M USD | $3.81M 529.77K USD | $13.93 1.94 USD | $14.52 2.02 USD | $5.4B 751.2M USD | 67.23 | $0.21 0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $52.89 7.35 USD |
-0.15
|
$5.4B 751.09M USD | $1.3M 180.15K USD | $52.47 7.3 USD | $54.7 7.61 USD | $5.4B 751.09M USD | 220.37 | $0.24 0.03 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.88 0.26 USD |
-1.05
|
$5.4B 750.86M USD | $10.52M 1.46M USD | $1.86 0.26 USD | $1.9 0.26 USD | $5.4B 750.86M USD | 0 | -$0.97 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.44 1.59 USD |
-0.78
|
$5.39B 749.56M USD | $3.21M 446.68K USD | $11.27 1.57 USD | $11.58 1.61 USD | $5.39B 749.56M USD | 76.26 | $0.15 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $30.42 4.23 USD |
+2.18
|
$5.38B 748.25M USD | $12.72M 1.77M USD | $29.66 4.12 USD | $31.46 4.37 USD | $5.38B 748.25M USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.83 0.39 USD |
+0.35
|
$5.37B 746.91M USD | $11.37M 1.58M USD | $2.79 0.39 USD | $2.83 0.39 USD | $5.37B 746.91M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.93 3.74 USD |
-0.26
|
$5.37B 746.76M USD | $1.72M 238.51K USD | $26.78 3.72 USD | $27.63 3.84 USD | $5.37B 746.76M USD | 24.48 | $1.1 0.15 USD | |
| Linkage Software Co., LTD 688588.SS | $13.42 1.87 USD |
+0.22
|
$5.37B 746.4M USD | $4.28M 595.09K USD | $13.36 1.86 USD | $13.65 1.9 USD | $5.37B 746.4M USD | 26.31 | $0.51 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.92 3.05 USD |
+6.25
|
$5.36B 745.29M USD | $16.59M 2.31M USD | $20.42 2.84 USD | $22.69 3.15 USD | $5.36B 745.29M USD | 0 | -$0.06 -0.008 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.19 1.56 USD |
+0.81
|
$5.34B 742.01M USD | $834K 115.96K USD | $11.03 1.53 USD | $11.19 1.56 USD | $5.34B 742.01M USD | 16.21 | $0.69 0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $8.58 1.19 USD |
-4.25
|
$5.33B 741.48M USD | $84.68M 11.77M USD | $8.1 1.13 USD | $9.16 1.27 USD | $5.33B 741.48M USD | 286.00 | $0.03 0.004 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $67.25 9.35 USD |
+4.18
|
$5.33B 741.33M USD | $1.95M 271.42K USD | $64.17 8.92 USD | $68.98 9.59 USD | $5.33B 741.33M USD | 16.68 | $4.03 0.56 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $44.01 6.12 USD |
+1.78
|
$5.33B 741.3M USD | $1.37M 190.94K USD | $42.85 5.96 USD | $44.23 6.15 USD | $5.33B 741.3M USD | 151.75 | $0.29 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||