Китай Биржа: Shanghai Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (88)
- {{country.name}}
- Все страны
- Китай (88)
Shanghai (88)
- {{item.name}}
- Все биржи
- Shanghai (88)
- Shenzhen (96)
Все секторы
- {{item.name}}
- Все секторы
- Цикличные компании (88)
Автозапчасти (88)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.24 8.1 USD |
+1.8
|
$148.74B 20.68B USD | $12M 1.67M USD | $57.03 7.93 USD | $58.77 8.17 USD | $148.74B 20.68B USD | 18.66 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.31 6.3 USD |
+0.11
|
$78.74B 10.95B USD | $9.37M 1.3M USD | $44.73 6.22 USD | $45.35 6.31 USD | $78.74B 10.95B USD | 26.19 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.02 2.51 USD |
+1.18
|
$56.81B 7.9B USD | $10.61M 1.47M USD | $17.75 2.47 USD | $18.07 2.51 USD | $56.81B 7.9B USD | 8.50 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.01 1.81 USD |
-1.14
|
$42.78B 5.95B USD | $17.41M 2.42M USD | $12.95 1.8 USD | $13.16 1.83 USD | $42.78B 5.95B USD | 10.40 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.02 17.11 USD |
+0.33
|
$35.14B 4.89B USD | $688.8K 95.77K USD | $121.7 16.92 USD | $123.49 17.17 USD | $35.14B 4.89B USD | 23.61 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.52 7.02 USD |
+1.02
|
$30.64B 4.26B USD | $5.91M 821.98K USD | $49.23 6.85 USD | $50.65 7.04 USD | $30.64B 4.26B USD | 24.17 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.85 3.73 USD |
-1.36
|
$26.1B 3.63B USD | $1.7M 236.59K USD | $26.65 3.71 USD | $27.22 3.78 USD | $26.1B 3.63B USD | 17.78 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.27 2.4 USD |
-0.17
|
$24.33B 3.38B USD | $9.11M 1.27M USD | $17.05 2.37 USD | $17.31 2.41 USD | $24.33B 3.38B USD | 24.32 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.52 6.61 USD |
+0.57
|
$23.16B 3.22B USD | $1.87M 259.54K USD | $46.75 6.5 USD | $47.65 6.63 USD | $23.16B 3.22B USD | 23.52 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.66 7.74 USD |
+1.35
|
$22.48B 3.13B USD | $745.3K 103.63K USD | $54.5 7.58 USD | $55.74 7.75 USD | $22.48B 3.13B USD | 29.76 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.85 2.06 USD |
-0.54
|
$21.73B 3.02B USD | $14.41M 2M USD | $14.81 2.06 USD | $14.94 2.08 USD | $21.73B 3.02B USD | 13.14 | $1.13 0.16 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.94 4.44 USD |
-0.22
|
$21.41B 2.98B USD | $8.13M 1.13M USD | $31.78 4.42 USD | $32.5 4.52 USD | $21.41B 2.98B USD | 30.13 | $1.06 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.92 1.94 USD |
-2.73
|
$17.01B 2.37B USD | $13.55M 1.88M USD | $13.76 1.91 USD | $14.3 1.99 USD | $17.01B 2.37B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.41 4.65 USD |
-1.04
|
$15.69B 2.18B USD | $730.83K 101.62K USD | $33.33 4.63 USD | $33.9 4.71 USD | $15.69B 2.18B USD | 133.63 | $0.25 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.28 1.71 USD |
+0.24
|
$15.57B 2.17B USD | $4.5M 625.36K USD | $12.16 1.69 USD | $12.42 1.73 USD | $15.57B 2.17B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $15.57 2.16 USD |
-0.58
|
$15.34B 2.13B USD | $6.6M 917.12K USD | $15.36 2.14 USD | $15.68 2.18 USD | $15.34B 2.13B USD | 16.21 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $11.49 1.6 USD |
-1.46
|
$14.04B 1.95B USD | $16.01M 2.23M USD | $11.28 1.57 USD | $11.66 1.62 USD | $14.04B 1.95B USD | 21.27 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.2 5.45 USD |
-1.11
|
$13.27B 1.85B USD | $5.05M 702.57K USD | $38.85 5.4 USD | $39.65 5.51 USD | $13.27B 1.85B USD | 178.18 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.74 2.88 USD |
-0.48
|
$12.78B 1.78B USD | $10.7M 1.49M USD | $20.39 2.84 USD | $20.83 2.9 USD | $12.78B 1.78B USD | 30.05 | $0.69 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.62 2.03 USD |
-0.54
|
$12.57B 1.75B USD | $13.86M 1.93M USD | $14.49 2.01 USD | $15.28 2.12 USD | $12.57B 1.75B USD | 28.11 | $0.52 0.07 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
-0.17
|
$12.27B 1.71B USD | $5.14M 714.63K USD | $5.67 0.79 USD | $5.73 0.8 USD | $12.27B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.73 1.77 USD |
-0.62
|
$12.14B 1.69B USD | $7.91M 1.1M USD | $12.61 1.75 USD | $12.86 1.79 USD | $12.14B 1.69B USD | 33.50 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.19 3.78 USD |
+0.33
|
$11.88B 1.65B USD | $1.72M 238.65K USD | $26.81 3.73 USD | $27.37 3.81 USD | $11.88B 1.65B USD | 18.12 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.1 1.96 USD |
-0.07
|
$11.28B 1.57B USD | $2.19M 305.2K USD | $14.06 1.95 USD | $14.12 1.96 USD | $11.28B 1.57B USD | 11.55 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.74 1.22 USD |
0
|
$10.25B 1.43B USD | $13.5M 1.88M USD | $8.66 1.2 USD | $8.78 1.22 USD | $10.25B 1.43B USD | 14.81 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.13 0.99 USD |
-0.56
|
$10.23B 1.42B USD | $11.87M 1.65M USD | $7.09 0.99 USD | $7.22 1 USD | $10.23B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.72 2.05 USD |
-1.01
|
$9.51B 1.32B USD | $7.15M 993.51K USD | $14.53 2.02 USD | $14.87 2.07 USD | $9.51B 1.32B USD | 43.29 | $0.34 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.89 2.49 USD |
+1.88
|
$9.17B 1.28B USD | $5.12M 711.64K USD | $17.41 2.42 USD | $18.09 2.52 USD | $9.17B 1.28B USD | 18.25 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $20.31 2.82 USD |
+0.4
|
$8.76B 1.22B USD | $9.89M 1.38M USD | $20.11 2.8 USD | $20.58 2.86 USD | $8.76B 1.22B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.46 5.35 USD |
-0.75
|
$8.25B 1.15B USD | $1.74M 242.58K USD | $38.12 5.3 USD | $38.68 5.38 USD | $8.25B 1.15B USD | 24.49 | $1.57 0.22 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $33.62 4.67 USD |
-2.5
|
$8.14B 1.13B USD | $6.95M 965.85K USD | $33.51 4.66 USD | $34.7 4.82 USD | $8.14B 1.13B USD | 41.50 | $0.81 0.11 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.09 4.46 USD |
-0.34
|
$8.02B 1.12B USD | $1.53M 212.22K USD | $31.81 4.42 USD | $32.43 4.51 USD | $8.02B 1.12B USD | 20.05 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.19 3.22 USD |
+0.43
|
$7.85B 1.09B USD | $4.77M 662.86K USD | $22.8 3.17 USD | $23.49 3.27 USD | $7.85B 1.09B USD | 193.25 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.88 3.32 USD |
-1.08
|
$7.74B 1.08B USD | $3.6M 500.35K USD | $23.3 3.24 USD | $24.18 3.36 USD | $7.74B 1.08B USD | 28.42 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-0.65
|
$7.36B 1.02B USD | $14.32M 1.99M USD | $4.61 0.64 USD | $4.67 0.65 USD | $7.36B 1.02B USD | 23.14 | $0.2 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.03 1.81 USD |
-0.15
|
$7.21B 1B USD | $2.64M 367.62K USD | $12.95 1.8 USD | $13.09 1.82 USD | $7.21B 1B USD | 68.57 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.56 1.33 USD |
0
|
$7.1B 987.71M USD | $2.69M 374.3K USD | $9.5 1.32 USD | $9.59 1.33 USD | $7.1B 987.71M USD | 13.85 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.02 5.15 USD |
-3.97
|
$7.08B 984.19M USD | $5.74M 798.51K USD | $36.9 5.13 USD | $38.5 5.35 USD | $7.08B 984.19M USD | 21.77 | $1.7 0.24 USD | |
| DONGAN ENGINE 600178.SS | $14.24 1.98 USD |
-1.93
|
$6.64B 923.61M USD | $19.11M 2.66M USD | $14.18 1.97 USD | $14.52 2.02 USD | $6.64B 923.61M USD | 356.00 | $0.04 0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.97 4.31 USD |
-0.26
|
$6.54B 909.2M USD | $2.04M 283.47K USD | $30.7 4.27 USD | $31.5 4.38 USD | $6.54B 909.2M USD | 45.54 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.78 2.89 USD |
-0.67
|
$6.53B 908.63M USD | $1.88M 261.48K USD | $20.69 2.88 USD | $20.91 2.91 USD | $6.53B 908.63M USD | 115.44 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.8 3.73 USD |
-1.47
|
$6.3B 875.74M USD | $1.68M 233.57K USD | $26.52 3.69 USD | $27.18 3.78 USD | $6.3B 875.74M USD | 92.41 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.88 0.54 USD |
-0.77
|
$6.15B 855.52M USD | $17.08M 2.38M USD | $3.87 0.54 USD | $4.1 0.57 USD | $6.15B 855.52M USD | 0 | -$0.01 -0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.16 1.69 USD |
-2.25
|
$5.73B 796.73M USD | $5.91M 821.64K USD | $11.99 1.67 USD | $12.43 1.73 USD | $5.73B 796.73M USD | 81.06 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.12 1.96 USD |
-1.19
|
$5.71B 793.78M USD | $7.26M 1.01M USD | $14.01 1.95 USD | $14.29 1.99 USD | $5.71B 793.78M USD | 31.37 | $0.45 0.06 USD | |
| S GITI 600182.SS | $16.75 2.33 USD |
+5.02
|
$5.7B 791.85M USD | $6.27M 871.8K USD | $15.81 2.2 USD | $16.75 2.33 USD | $5.7B 791.85M USD | 37.22 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.05 5.71 USD |
-1.98
|
$5.6B 779.21M USD | $3.22M 447.56K USD | $40.68 5.66 USD | $42.21 5.87 USD | $5.6B 779.21M USD | 23.86 | $1.72 0.24 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.86 1.65 USD |
+0.17
|
$5.09B 708.05M USD | $10.9M 1.51M USD | $11.57 1.61 USD | $12.08 1.68 USD | $5.09B 708.05M USD | 0 | -$0.09 -0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.78 3.03 USD |
-1
|
$5.06B 703.1M USD | $2.52M 350.07K USD | $21.51 2.99 USD | $22.01 3.06 USD | $5.06B 703.1M USD | 0 | -$1.98 -0.2 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.3 1.85 USD |
-0.15
|
$5.05B 702.78M USD | $2.75M 381.69K USD | $13.25 1.84 USD | $13.36 1.86 USD | $5.05B 702.78M USD | 12.31 | $1.08 0.15 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.31 2.27 USD |
-1.39
|
$5.03B 699.91M USD | $7.22M 1M USD | $16.22 2.26 USD | $16.6 2.31 USD | $5.03B 699.91M USD | 203.87 | $0.08 0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.68 0.65 USD |
-0.21
|
$4.81B 669.26M USD | $8.95M 1.24M USD | $4.65 0.65 USD | $4.71 0.65 USD | $4.81B 669.26M USD | 0 | -$0.36 -0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.99 0.69 USD |
+0.2
|
$4.74B 659.49M USD | $28.99M 4.03M USD | $4.93 0.69 USD | $5.09 0.71 USD | $4.74B 659.49M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.3 1.57 USD |
-0.79
|
$4.56B 633.83M USD | $2.48M 345.2K USD | $11.2 1.56 USD | $11.38 1.58 USD | $4.56B 633.83M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.36 2.41 USD |
-1.08
|
$4.54B 630.87M USD | $2.16M 299.89K USD | $17.15 2.38 USD | $17.57 2.44 USD | $4.54B 630.87M USD | 102.11 | $0.17 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.93 3.74 USD |
-1.54
|
$4.39B 609.77M USD | $1.49M 206.52K USD | $26.84 3.73 USD | $27.41 3.81 USD | $4.39B 609.77M USD | 24.04 | $1.12 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.28 1.01 USD |
+2.54
|
$4.3B 597.44M USD | $27.73M 3.86M USD | $7.07 0.98 USD | $7.58 1.05 USD | $4.3B 597.44M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.89 1.79 USD |
-0.46
|
$4.29B 597.13M USD | $5.38M 747.83K USD | $12.78 1.78 USD | $13.08 1.82 USD | $4.29B 597.13M USD | 107.41 | $0.12 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.31 2.13 USD |
-1.29
|
$4.14B 576.3M USD | $3.75M 521.15K USD | $15.13 2.1 USD | $15.47 2.15 USD | $4.14B 576.3M USD | 22.18 | $0.69 0.1 USD | |
| AEOLUS 600469.SS | $5.56 0.77 USD |
-0.89
|
$4.06B 563.92M USD | $4.37M 608.08K USD | $5.55 0.77 USD | $5.62 0.78 USD | $4.06B 563.92M USD | 16.84 | $0.33 0.05 USD | |
| QUANCHAI ENGINE 600218.SS | $9.04 1.26 USD |
+1.01
|
$3.94B 547.53M USD | $6.41M 890.6K USD | $8.88 1.23 USD | $9.07 1.26 USD | $3.94B 547.53M USD | 45.20 | $0.2 0.03 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.99 1.11 USD |
-0.5
|
$3.92B 545.26M USD | $5.22M 725.16K USD | $7.95 1.11 USD | $8.04 1.12 USD | $3.92B 545.26M USD | 16.64 | $0.48 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.51 2.71 USD |
-1.21
|
$3.82B 531.51M USD | $1.86M 258.58K USD | $19.44 2.7 USD | $19.89 2.77 USD | $3.82B 531.51M USD | 60.96 | $0.32 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.56 0.63 USD |
-1.3
|
$3.68B 511.29M USD | $6.42M 892.09K USD | $4.55 0.63 USD | $4.63 0.64 USD | $3.68B 511.29M USD | 152.00 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.46 2.57 USD |
-1.18
|
$3.66B 508.91M USD | $3.26M 452.96K USD | $18.31 2.55 USD | $18.68 2.6 USD | $3.66B 508.91M USD | 24.28 | $0.76 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.6 3.7 USD |
-1.04
|
$3.65B 507.44M USD | $876.5K 121.87K USD | $26.03 3.62 USD | $27.07 3.76 USD | $3.65B 507.44M USD | 166.25 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.01 2.5 USD |
-1.91
|
$3.63B 504.55M USD | $3.24M 450.51K USD | $17.9 2.49 USD | $18.41 2.56 USD | $3.63B 504.55M USD | 35.31 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.59 2.17 USD |
-0.89
|
$3.51B 488.48M USD | $2.14M 298.1K USD | $15.47 2.15 USD | $15.75 2.19 USD | $3.51B 488.48M USD | 17.71 | $0.88 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29 4.03 USD |
-0.72
|
$3.48B 484M USD | $1.86M 259.19K USD | $28.73 3.99 USD | $29.39 4.09 USD | $3.48B 484M USD | 0 | -$0.01 -0.001 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.05 1.95 USD |
-4.42
|
$3.37B 468.92M USD | $24.31M 3.38M USD | $13.93 1.94 USD | $15.34 2.13 USD | $3.37B 468.92M USD | 36.02 | $0.39 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.05 2.51 USD |
-2.49
|
$3.32B 461.56M USD | $6.96M 967.96K USD | $18 2.5 USD | $18.72 2.6 USD | $3.32B 461.56M USD | 360.99 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.07 1.68 USD |
-0.74
|
$3.24B 449.9M USD | $6.17M 857.42K USD | $12 1.67 USD | $12.16 1.69 USD | $3.24B 449.9M USD | 34.48 | $0.35 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $27.92 3.88 USD |
+0.22
|
$3.09B 429.92M USD | $1.2M 166.7K USD | $27.66 3.85 USD | $28.38 3.95 USD | $3.09B 429.92M USD | 90.06 | $0.31 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.57 1.47 USD |
-3.03
|
$3.06B 425.27M USD | $17.16M 2.39M USD | $10.43 1.45 USD | $10.94 1.52 USD | $3.06B 425.27M USD | 0 | -$1.77 -0.2 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.93 1.66 USD |
-1.57
|
$3.03B 421.75M USD | $3.06M 425.97K USD | $11.84 1.65 USD | $12.17 1.69 USD | $3.03B 421.75M USD | 49.70 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.46 1.73 USD |
-2.04
|
$2.96B 412.25M USD | $3.74M 519.35K USD | $12.38 1.72 USD | $12.77 1.78 USD | $2.96B 412.25M USD | 73.29 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.55 4.8 USD |
-2.07
|
$2.93B 407.33M USD | $1.17M 162.81K USD | $34.41 4.78 USD | $35.52 4.94 USD | $2.93B 407.33M USD | 0 | -$0.39 -0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.47 2.85 USD |
-1.59
|
$2.9B 402.79M USD | $1.79M 249.54K USD | $20.34 2.83 USD | $20.85 2.9 USD | $2.9B 402.79M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.41 7.57 USD |
-0.58
|
$2.82B 391.98M USD | $252.2K 35.07K USD | $53.95 7.5 USD | $54.74 7.61 USD | $2.82B 391.98M USD | 85.01 | $0.64 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.28 1.57 USD |
-1.23
|
$2.65B 368.74M USD | $1.59M 221.36K USD | $11.17 1.55 USD | $11.44 1.59 USD | $2.65B 368.74M USD | 25.06 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.85 2.48 USD |
+2.12
|
$2.62B 364.55M USD | $6.69M 930.02K USD | $17.29 2.4 USD | $18.31 2.55 USD | $2.62B 364.55M USD | 54.09 | $0.33 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.06 2.65 USD |
-2.21
|
$2.56B 355.33M USD | $1.3M 181.44K USD | $19.01 2.64 USD | $19.65 2.73 USD | $2.56B 355.33M USD | 76.23 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $21.12 2.94 USD |
-3.03
|
$2.53B 351.11M USD | $1.43M 199.2K USD | $21.03 2.92 USD | $21.82 3.03 USD | $2.53B 351.11M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $10.89 1.51 USD |
-1.36
|
$2.39B 331.79M USD | $2.02M 280.49K USD | $10.82 1.5 USD | $11.12 1.55 USD | $2.39B 331.79M USD | 121.00 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.03 0.7 USD |
-1.57
|
$2.15B 299.44M USD | $14.05M 1.95M USD | $5 0.7 USD | $5.2 0.72 USD | $2.15B 299.44M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.77 0.52 USD |
-1.05
|
$2.1B 292.56M USD | $8.01M 1.11M USD | $3.75 0.52 USD | $3.83 0.53 USD | $2.1B 292.56M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.34 1.44 USD |
-1.52
|
$2.09B 290.67M USD | $3.5M 486.99K USD | $10.3 1.43 USD | $10.54 1.47 USD | $2.09B 290.67M USD | 86.16 | $0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}