Китай Биржа: Shanghai Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (88)
- {{country.name}}
- Все страны
- Китай (88)
Shanghai (88)
- {{item.name}}
- Все биржи
- Shanghai (88)
- Shenzhen (96)
Все секторы
- {{item.name}}
- Все секторы
- Цикличные компании (88)
Автозапчасти (88)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.7 8.02 USD |
-0.48
|
$147.62B 20.53B USD | $6.1M 848.74K USD | $57.52 8 USD | $58.22 8.1 USD | $147.62B 20.53B USD | 18.49 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.4 6.45 USD |
-2.25
|
$80.64B 11.21B USD | $24.44M 3.4M USD | $46.22 6.43 USD | $47.55 6.61 USD | $80.64B 11.21B USD | 26.82 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.91 2.49 USD |
-1.16
|
$56.47B 7.85B USD | $15.79M 2.2M USD | $17.85 2.48 USD | $18.18 2.53 USD | $56.47B 7.85B USD | 8.44 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.15 1.69 USD |
-1.86
|
$39.95B 5.55B USD | $23.18M 3.22M USD | $12.13 1.69 USD | $12.35 1.72 USD | $39.95B 5.55B USD | 9.71 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $137.62 19.14 USD |
-0.46
|
$39.32B 5.47B USD | $898.6K 124.94K USD | $135.5 18.84 USD | $139.25 19.36 USD | $39.32B 5.47B USD | 26.41 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.67 7.18 USD |
-2.84
|
$31.34B 4.36B USD | $5.14M 715.33K USD | $51.38 7.14 USD | $52.95 7.36 USD | $31.34B 4.36B USD | 24.72 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.99 3.61 USD |
+0.43
|
$25.26B 3.51B USD | $2.32M 322K USD | $25.71 3.57 USD | $26.05 3.62 USD | $25.26B 3.51B USD | 17.21 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.17 2.39 USD |
-1.94
|
$24.19B 3.36B USD | $17.44M 2.43M USD | $17.12 2.38 USD | $17.49 2.43 USD | $24.19B 3.36B USD | 24.18 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.8 6.51 USD |
-2.74
|
$22.81B 3.17B USD | $3.47M 482.71K USD | $46.64 6.48 USD | $48.19 6.7 USD | $22.81B 3.17B USD | 23.16 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.56 2.02 USD |
-1.62
|
$21.31B 2.96B USD | $23.73M 3.3M USD | $14.55 2.02 USD | $14.75 2.05 USD | $21.31B 2.96B USD | 12.88 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.43 7.29 USD |
-2.64
|
$21.17B 2.94B USD | $2.02M 281.51K USD | $52.31 7.27 USD | $53.7 7.47 USD | $21.17B 2.94B USD | 28.03 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.07 4.18 USD |
-2.84
|
$20.15B 2.8B USD | $15.52M 2.16M USD | $29.73 4.13 USD | $30.99 4.31 USD | $20.15B 2.8B USD | 28.36 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.03 1.81 USD |
-1.51
|
$16.5B 2.29B USD | $15.01M 2.09M USD | $12.93 1.8 USD | $13.41 1.86 USD | $16.5B 2.29B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.45 1.87 USD |
+0.07
|
$16.44B 2.29B USD | $31.85M 4.43M USD | $13.26 1.84 USD | $13.95 1.94 USD | $16.44B 2.29B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.68 4.68 USD |
-1.66
|
$15.82B 2.2B USD | $2.77M 384.82K USD | $33.1 4.6 USD | $34.16 4.75 USD | $15.82B 2.2B USD | 134.71 | $0.25 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.25 6.43 USD |
-1.83
|
$15.66B 2.18B USD | $12.78M 1.78M USD | $45.54 6.33 USD | $47.24 6.57 USD | $15.66B 2.18B USD | 210.22 | $0.22 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.04 2.09 USD |
-2.08
|
$14.82B 2.06B USD | $11M 1.53M USD | $15 2.09 USD | $15.35 2.13 USD | $14.82B 2.06B USD | 15.66 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $14.35 2 USD |
-3.11
|
$13.49B 1.88B USD | $15.29M 2.13M USD | $14.32 1.99 USD | $14.8 2.06 USD | $13.49B 1.88B USD | 20.50 | $0.7 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.18 1.83 USD |
-3.09
|
$12.56B 1.75B USD | $24.37M 3.39M USD | $13.04 1.81 USD | $13.53 1.88 USD | $12.56B 1.75B USD | 34.68 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
-2.91
|
$12.18B 1.69B USD | $10.09M 1.4M USD | $5.67 0.79 USD | $5.82 0.81 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.26 3.79 USD |
-1.41
|
$11.91B 1.66B USD | $2.73M 379.47K USD | $27.25 3.79 USD | $27.85 3.87 USD | $11.91B 1.66B USD | 18.17 | $1.5 0.21 USD | |
| NBTM 600114.SS | $19.07 2.65 USD |
-1.19
|
$11.75B 1.63B USD | $12.13M 1.69M USD | $18.86 2.62 USD | $19.33 2.69 USD | $11.75B 1.63B USD | 27.63 | $0.69 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.52 1.88 USD |
-3.08
|
$11.27B 1.57B USD | $17.67M 2.46M USD | $13.38 1.86 USD | $13.97 1.94 USD | $11.27B 1.57B USD | 26.00 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.86 1.93 USD |
-0.65
|
$11.09B 1.54B USD | $2.83M 394.06K USD | $13.8 1.92 USD | $13.99 1.95 USD | $11.09B 1.54B USD | 11.36 | $1.22 0.17 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.05 2.23 USD |
-2.37
|
$10.37B 1.44B USD | $22.14M 3.08M USD | $15.9 2.21 USD | $16.41 2.28 USD | $10.37B 1.44B USD | 47.20 | $0.34 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.95 0.97 USD |
+0.58
|
$9.97B 1.39B USD | $33.63M 4.68M USD | $6.88 0.96 USD | $6.99 0.97 USD | $9.97B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.35 1.16 USD |
-0.6
|
$9.8B 1.36B USD | $11.82M 1.64M USD | $8.34 1.16 USD | $8.42 1.17 USD | $9.8B 1.36B USD | 14.15 | $0.59 0.08 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.16 2.39 USD |
-3.7
|
$8.8B 1.22B USD | $10.35M 1.44M USD | $17 2.36 USD | $18.12 2.52 USD | $8.8B 1.22B USD | 17.51 | $0.98 0.14 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.96 5 USD |
-1.13
|
$8.73B 1.21B USD | $9.06M 1.26M USD | $35.01 4.87 USD | $36.3 5.05 USD | $8.73B 1.21B USD | 44.39 | $0.81 0.11 USD | |
| AEROSUN 600501.SS | $19.68 2.74 USD |
-0.91
|
$8.49B 1.18B USD | $13.67M 1.9M USD | $19.55 2.72 USD | $20.2 2.81 USD | $8.49B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.45 4.37 USD |
-1.35
|
$7.86B 1.09B USD | $2.51M 348.62K USD | $31.04 4.32 USD | $31.7 4.41 USD | $7.86B 1.09B USD | 19.65 | $1.6 0.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.35 5.05 USD |
-3.99
|
$7.8B 1.08B USD | $5.34M 742.33K USD | $36.29 5.05 USD | $37.6 5.23 USD | $7.8B 1.08B USD | 23.15 | $1.57 0.22 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.8 0.67 USD |
+10.09
|
$7.61B 1.06B USD | $16.32M 2.27M USD | $4.8 0.67 USD | $4.8 0.67 USD | $7.61B 1.06B USD | 0 | $0 0 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22 3.06 USD |
-4.56
|
$7.45B 1.04B USD | $8.01M 1.11M USD | $22 3.06 USD | $23.12 3.21 USD | $7.45B 1.04B USD | 183.33 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-2.12
|
$7.33B 1.02B USD | $23.76M 3.3M USD | $4.61 0.64 USD | $4.73 0.66 USD | $7.33B 1.02B USD | 23.05 | $0.2 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.62 1.34 USD |
-3.41
|
$7.15B 993.91M USD | $11.06M 1.54M USD | $9.6 1.33 USD | $9.93 1.38 USD | $7.15B 993.91M USD | 13.94 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.83 1.78 USD |
-3.68
|
$7.1B 986.56M USD | $12.79M 1.78M USD | $12.77 1.78 USD | $13.34 1.85 USD | $7.1B 986.56M USD | 67.52 | $0.19 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $21.61 3 USD |
-3.09
|
$7B 973.93M USD | $4.9M 680.63K USD | $21.25 2.95 USD | $22.1 3.07 USD | $7B 973.93M USD | 25.72 | $0.84 0.12 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.55 4.94 USD |
-2.63
|
$6.6B 917.4M USD | $5.04M 700.42K USD | $34.78 4.84 USD | $36.38 5.06 USD | $6.6B 917.4M USD | 20.91 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.11 2.8 USD |
-2.14
|
$6.32B 879.33M USD | $5.36M 745.9K USD | $20.01 2.78 USD | $20.49 2.85 USD | $6.32B 879.33M USD | 111.72 | $0.18 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.18 1.97 USD |
0
|
$6.22B 865.15M USD | $30.18M 4.2M USD | $13.77 1.91 USD | $14.47 2.01 USD | $6.22B 865.15M USD | 39.38 | $0.36 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.28 3.65 USD |
-2.99
|
$6.18B 858.75M USD | $4.63M 643.69K USD | $26.26 3.65 USD | $27.1 3.77 USD | $6.18B 858.75M USD | 90.62 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.54 1.74 USD |
-6.35
|
$5.91B 821.63M USD | $22.62M 3.15M USD | $12.29 1.71 USD | $13.55 1.88 USD | $5.91B 821.63M USD | 83.59 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.22 1.98 USD |
+0.42
|
$5.75B 799.4M USD | $18.45M 2.57M USD | $13.96 1.94 USD | $14.48 2.01 USD | $5.75B 799.4M USD | 31.60 | $0.45 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.14 3.77 USD |
-1.63
|
$5.73B 796.76M USD | $1.82M 253.74K USD | $26.9 3.74 USD | $27.62 3.84 USD | $5.73B 796.76M USD | 39.91 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $12.12 1.69 USD |
-1.22
|
$5.71B 793.6M USD | $23.83M 3.31M USD | $11.98 1.67 USD | $12.38 1.72 USD | $5.71B 793.6M USD | 303.00 | $0.04 0.005 USD | |
| S GITI 600182.SS | $15.47 2.15 USD |
-1.78
|
$5.26B 731.34M USD | $2.15M 299.42K USD | $15.37 2.14 USD | $15.7 2.18 USD | $5.26B 731.34M USD | 34.37 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $38.23 5.32 USD |
-2.67
|
$5.22B 725.68M USD | $2.36M 327.52K USD | $38.06 5.29 USD | $39.5 5.49 USD | $5.22B 725.68M USD | 22.22 | $1.72 0.24 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.48 1.87 USD |
-1.75
|
$5.12B 712.29M USD | $5.41M 752.46K USD | $13.46 1.87 USD | $13.72 1.91 USD | $5.12B 712.29M USD | 12.48 | $1.08 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.74 0.66 USD |
-4.05
|
$4.88B 677.84M USD | $52.94M 7.36M USD | $4.68 0.65 USD | $4.91 0.68 USD | $4.88B 677.84M USD | 0 | -$0.36 -0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.86 2.9 USD |
-2.43
|
$4.83B 671.77M USD | $3.02M 419.9K USD | $20.71 2.88 USD | $21.4 2.98 USD | $4.83B 671.77M USD | 0 | -$1.98 -0.2 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.27 2.12 USD |
-5.74
|
$4.71B 655.28M USD | $15.34M 2.13M USD | $15.25 2.12 USD | $16.1 2.24 USD | $4.71B 655.28M USD | 190.87 | $0.08 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.78 1.5 USD |
-1.55
|
$4.63B 643.55M USD | $5.56M 772.89K USD | $10.68 1.48 USD | $11 1.53 USD | $4.63B 643.55M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.6 2.45 USD |
+0.57
|
$4.6B 639.6M USD | $8.76M 1.22M USD | $17.4 2.42 USD | $18.67 2.6 USD | $4.6B 639.6M USD | 103.52 | $0.17 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.3 1.57 USD |
-2.33
|
$4.49B 623.92M USD | $7.13M 991.94K USD | $11.11 1.54 USD | $11.57 1.61 USD | $4.49B 623.92M USD | 0 | -$0.02 -0.002 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.45 2.15 USD |
-4.45
|
$4.18B 581.57M USD | $26.14M 3.63M USD | $15.31 2.13 USD | $16.89 2.35 USD | $4.18B 581.57M USD | 22.39 | $0.69 0.1 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.38 2.97 USD |
-3.26
|
$4.12B 572.55M USD | $6.86M 953.21K USD | $20.7 2.88 USD | $21.99 3.06 USD | $4.12B 572.55M USD | 66.81 | $0.32 0.04 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.9 0.96 USD |
-4.96
|
$4.07B 566.26M USD | $23.12M 3.22M USD | $6.88 0.96 USD | $7.26 1.01 USD | $4.07B 566.26M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.14 1.69 USD |
-2.88
|
$4.01B 556.93M USD | $13.12M 1.82M USD | $12.01 1.67 USD | $12.54 1.74 USD | $4.01B 556.93M USD | 101.16 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.53 3.41 USD |
-3.23
|
$3.99B 555.43M USD | $2.5M 347.31K USD | $24.48 3.4 USD | $25.52 3.55 USD | $3.99B 555.43M USD | 21.90 | $1.12 0.16 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.07 1.12 USD |
-2.77
|
$3.96B 550.72M USD | $13.75M 1.91M USD | $8.04 1.12 USD | $8.26 1.15 USD | $3.96B 550.72M USD | 16.81 | $0.48 0.07 USD | |
| AEOLUS 600469.SS | $5.39 0.75 USD |
-2.18
|
$3.93B 546.68M USD | $7.44M 1.03M USD | $5.36 0.75 USD | $5.51 0.77 USD | $3.93B 546.68M USD | 16.33 | $0.33 0.05 USD | |
| QUANCHAI ENGINE 600218.SS | $8.76 1.22 USD |
-2.12
|
$3.82B 530.57M USD | $10.11M 1.41M USD | $8.72 1.21 USD | $8.97 1.25 USD | $3.82B 530.57M USD | 43.79 | $0.2 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.55 0.63 USD |
-2.99
|
$3.67B 510.17M USD | $17.03M 2.37M USD | $4.52 0.63 USD | $4.7 0.65 USD | $3.67B 510.17M USD | 151.66 | $0.03 0.004 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $34.39 4.78 USD |
+8.66
|
$3.65B 506.86M USD | $6.65M 924.72K USD | $31.65 4.4 USD | $34.64 4.82 USD | $3.65B 506.86M USD | 110.93 | $0.31 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.28 2.26 USD |
-0.97
|
$3.63B 504.94M USD | $6.46M 898.33K USD | $16.2 2.25 USD | $16.74 2.33 USD | $3.63B 504.94M USD | 18.50 | $0.88 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.36 2.55 USD |
-6.8
|
$3.6B 500.49M USD | $19.87M 2.76M USD | $18.28 2.54 USD | $19.57 2.72 USD | $3.6B 500.49M USD | 24.15 | $0.76 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.05 3.62 USD |
-2.62
|
$3.57B 496.95M USD | $898.84K 124.98K USD | $26 3.62 USD | $26.73 3.72 USD | $3.57B 496.95M USD | 162.81 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.78 2.47 USD |
-2.68
|
$3.54B 491.69M USD | $3.79M 526.67K USD | $17.71 2.46 USD | $18.26 2.54 USD | $3.54B 491.69M USD | 34.86 | $0.51 0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.5 3.96 USD |
-3.75
|
$3.35B 465.42M USD | $3.99M 555.46K USD | $28.35 3.94 USD | $29.6 4.12 USD | $3.35B 465.42M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.59 2.58 USD |
-3.68
|
$3.33B 463.2M USD | $10.09M 1.4M USD | $18.46 2.57 USD | $19.3 2.68 USD | $3.33B 463.2M USD | 371.80 | $0.05 0.006 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.28 1.85 USD |
-5.35
|
$3.16B 439.38M USD | $14.35M 2M USD | $13.23 1.84 USD | $13.93 1.94 USD | $3.16B 439.38M USD | 78.11 | $0.17 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.34 2.27 USD |
-3.43
|
$3.13B 435.04M USD | $4.24M 589.89K USD | $16.32 2.27 USD | $16.81 2.34 USD | $3.13B 435.04M USD | 33.34 | $0.49 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.79 5.12 USD |
-0.16
|
$3.12B 433.73M USD | $1.45M 201.32K USD | $36.08 5.02 USD | $37.18 5.17 USD | $3.12B 433.73M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.02 1.67 USD |
-6.17
|
$3.06B 424.94M USD | $9.21M 1.28M USD | $11.97 1.66 USD | $12.75 1.77 USD | $3.06B 424.94M USD | 50.08 | $0.24 0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.59 2.86 USD |
-3.56
|
$2.76B 383.86M USD | $2.3M 320.38K USD | $20.34 2.83 USD | $21.75 3.02 USD | $2.76B 383.86M USD | 82.35 | $0.25 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.66 1.62 USD |
-3.08
|
$2.74B 381.16M USD | $3.73M 517.97K USD | $11.61 1.61 USD | $12 1.67 USD | $2.74B 381.16M USD | 25.91 | $0.45 0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.01 2.64 USD |
-1.55
|
$2.69B 374.06M USD | $2.33M 324.36K USD | $18.99 2.64 USD | $19.36 2.69 USD | $2.69B 374.06M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.85 1.37 USD |
-5.01
|
$2.68B 373.01M USD | $55.28M 7.69M USD | $9.67 1.34 USD | $11.2 1.56 USD | $2.68B 373.01M USD | 0 | -$1.77 -0.2 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $51.51 7.16 USD |
-3.43
|
$2.67B 371.08M USD | $594.37K 82.64K USD | $51.38 7.14 USD | $53.5 7.44 USD | $2.67B 371.08M USD | 80.48 | $0.64 0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.94 2.49 USD |
-4.32
|
$2.64B 366.38M USD | $2.02M 281.42K USD | $17.87 2.48 USD | $18.79 2.61 USD | $2.64B 366.38M USD | 54.36 | $0.33 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.19 1.56 USD |
-5.65
|
$2.59B 360.02M USD | $8.17M 1.14M USD | $11.16 1.55 USD | $11.81 1.64 USD | $2.59B 360.02M USD | 28.69 | $0.39 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $19.83 2.76 USD |
-2.46
|
$2.37B 329.67M USD | $2.61M 362.48K USD | $19.5 2.71 USD | $20.57 2.86 USD | $2.37B 329.67M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.32 0.74 USD |
-9.98
|
$2.28B 316.7M USD | $80.9M 11.25M USD | $5.32 0.74 USD | $5.88 0.82 USD | $2.28B 316.7M USD | 0 | -$0.36 -0.05 USD | |
| LINHAI 600099.SS | $10.33 1.44 USD |
-2.36
|
$2.26B 314.73M USD | $3.9M 542.3K USD | $10.3 1.43 USD | $10.59 1.47 USD | $2.26B 314.73M USD | 114.77 | $0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.75 0.52 USD |
-1.57
|
$2.09B 291.01M USD | $16.43M 2.28M USD | $3.73 0.52 USD | $3.84 0.53 USD | $2.09B 291.01M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.21 1.42 USD |
-2.85
|
$2.06B 287.02M USD | $7.75M 1.08M USD | $10.13 1.41 USD | $10.47 1.46 USD | $2.06B 287.02M USD | 85.08 | $0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}