Китай Биржа: Shanghai Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (86)
- {{country.name}}
- Все страны
- Китай (86)
Shanghai (86)
- {{item.name}}
- Все биржи
- Shanghai (86)
- Shenzhen (94)
Цикличные компании (86)
- {{item.name}}
- Все секторы
- Цикличные компании (86)
Автозапчасти (86)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (86)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (28)
- Производство одежды (18)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (11)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (30)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.07 8.63 USD |
-0.37
|
CN¥161.99B 22.52B USD | CN¥8.46M 1.18M USD | CN¥62.07 8.63 USD | CN¥62.88 8.74 USD | CN¥161.99B 22.52B USD | 17.83 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.27 9.63 USD |
+1.2
|
CN¥120.38B 16.74B USD | CN¥31.77M 4.42M USD | CN¥69.00 9.59 USD | CN¥71.10 9.89 USD | CN¥120.38B 16.74B USD | 43.56 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.99 2.36 USD |
-1.96
|
CN¥55.86B 7.77B USD | CN¥46.03M 6.4M USD | CN¥16.65 2.32 USD | CN¥17.46 2.43 USD | CN¥55.86B 7.77B USD | 15.03 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥29.68 4.13 USD |
+7.34
|
CN¥46.03B 6.4B USD | CN¥134.88M 18.75M USD | CN¥27.70 3.85 USD | CN¥30.42 4.23 USD | CN¥46.03B 6.4B USD | 35.75 | CN¥0.83 0.12 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.50 17.17 USD |
-1.04
|
CN¥35.28B 4.91B USD | CN¥1.54M 214.39K USD | CN¥123.30 17.14 USD | CN¥125.48 17.45 USD | CN¥35.28B 4.91B USD | 22.37 | CN¥5.52 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥64.82 9.01 USD |
+0.03
|
CN¥33.07B 4.6B USD | CN¥9.42M 1.31M USD | CN¥64.55 8.98 USD | CN¥66.16 9.2 USD | CN¥33.07B 4.6B USD | 34.84 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.89 4.57 USD |
+0.58
|
CN¥31.97B 4.45B USD | CN¥1.66M 230.47K USD | CN¥32.70 4.55 USD | CN¥33.10 4.6 USD | CN¥31.97B 4.45B USD | 22.07 | CN¥1.49 0.21 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥49.84 6.93 USD |
+4.25
|
CN¥30.23B 4.2B USD | CN¥21.64M 3.01M USD | CN¥48.00 6.67 USD | CN¥51.16 7.11 USD | CN¥30.23B 4.2B USD | 22.96 | CN¥2.17 0.3 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.72 10.11 USD |
+3.03
|
CN¥29.37B 4.08B USD | CN¥5.47M 760.06K USD | CN¥70.55 9.81 USD | CN¥75.88 10.55 USD | CN¥29.37B 4.08B USD | 34.46 | CN¥2.11 0.29 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.88 2.63 USD |
-0.53
|
CN¥27.08B 3.77B USD | CN¥251.52M 34.97M USD | CN¥18.40 2.56 USD | CN¥19.37 2.69 USD | CN¥27.08B 3.77B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.02 5.01 USD |
+0.14
|
CN¥24.14B 3.36B USD | CN¥10.18M 1.41M USD | CN¥35.88 4.99 USD | CN¥36.72 5.11 USD | CN¥24.14B 3.36B USD | 29.76 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.83 2.06 USD |
+0.47
|
CN¥21.70B 3.02B USD | CN¥11.55M 1.61M USD | CN¥14.75 2.05 USD | CN¥14.94 2.08 USD | CN¥21.70B 3.02B USD | 17.86 | CN¥0.83 0.12 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.49 6.19 USD |
+0.66
|
CN¥20.90B 2.91B USD | CN¥4.64M 645.54K USD | CN¥44.07 6.13 USD | CN¥44.55 6.19 USD | CN¥20.90B 2.91B USD | 48.89 | CN¥0.91 0.13 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.89 2.63 USD |
+1.29
|
CN¥19.46B 2.71B USD | CN¥9.36M 1.3M USD | CN¥18.65 2.59 USD | CN¥19.17 2.67 USD | CN¥19.46B 2.71B USD | 17.49 | CN¥1.08 0.15 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.61 4.26 USD |
+3.24
|
CN¥19.33B 2.69B USD | CN¥22.67M 3.15M USD | CN¥29.96 4.17 USD | CN¥31.68 4.4 USD | CN¥19.33B 2.69B USD | 35.59 | CN¥0.86 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥143.49 19.95 USD |
-3.7
|
CN¥19.24B 2.68B USD | CN¥3.31M 460.71K USD | CN¥141.00 19.61 USD | CN¥149.76 20.82 USD | CN¥19.24B 2.68B USD | 597.87 | CN¥0.24 0.03 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.38 2.14 USD |
+1.18
|
CN¥18.80B 2.61B USD | CN¥7.44M 1.03M USD | CN¥15.25 2.12 USD | CN¥15.48 2.15 USD | CN¥18.80B 2.61B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.00 1.95 USD |
+2.64
|
CN¥17.81B 2.48B USD | CN¥13.44M 1.87M USD | CN¥13.50 1.88 USD | CN¥14.12 1.96 USD | CN¥17.81B 2.48B USD | 73.68 | CN¥0.19 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.13 1.13 USD |
-0.85
|
CN¥17.47B 2.43B USD | CN¥16.04M 2.23M USD | CN¥8.11 1.13 USD | CN¥8.29 1.15 USD | CN¥17.47B 2.43B USD | 28.03 | CN¥0.29 0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.56 2.02 USD |
0
|
CN¥16.83B 2.34B USD | CN¥54.96M 7.64M USD | CN¥13.90 1.93 USD | CN¥14.78 2.06 USD | CN¥16.83B 2.34B USD | 35.51 | CN¥0.41 0.06 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.78 1.64 USD |
+2.88
|
CN¥14.40B 2B USD | CN¥19.61M 2.73M USD | CN¥11.46 1.59 USD | CN¥11.93 1.66 USD | CN¥14.40B 2B USD | 19.00 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.38 5.75 USD |
+1.9
|
CN¥14.01B 1.95B USD | CN¥7.49M 1.04M USD | CN¥40.70 5.66 USD | CN¥42.66 5.93 USD | CN¥14.01B 1.95B USD | 133.48 | CN¥0.31 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.55 4.11 USD |
+1.34
|
CN¥13.71B 1.91B USD | CN¥2.57M 357.23K USD | CN¥28.91 4.02 USD | CN¥29.80 4.14 USD | CN¥13.71B 1.91B USD | 19.69 | CN¥1.50 0.21 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥36.10 5.02 USD |
+1.66
|
CN¥12.24B 1.7B USD | CN¥11.84M 1.65M USD | CN¥35.81 4.98 USD | CN¥37.08 5.16 USD | CN¥12.24B 1.7B USD | 70.78 | CN¥0.51 0.07 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.76 1.77 USD |
+4.16
|
CN¥11.74B 1.63B USD | CN¥36.41M 5.06M USD | CN¥12.26 1.7 USD | CN¥12.90 1.79 USD | CN¥11.74B 1.63B USD | 26.58 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.60 2.03 USD |
+0.07
|
CN¥11.68B 1.62B USD | CN¥3.91M 543.3K USD | CN¥14.55 2.02 USD | CN¥14.74 2.05 USD | CN¥11.68B 1.62B USD | 12.92 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.21 3.09 USD |
+1.97
|
CN¥11.38B 1.58B USD | CN¥3.94M 548.29K USD | CN¥21.79 3.03 USD | CN¥22.69 3.15 USD | CN¥11.38B 1.58B USD | 20.95 | CN¥1.06 0.15 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.90 10.83 USD |
-1.05
|
CN¥10.63B 1.48B USD | CN¥1.20M 166.46K USD | CN¥77.07 10.72 USD | CN¥80.20 11.15 USD | CN¥10.63B 1.48B USD | 40.57 | CN¥1.92 0.27 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.04 1.26 USD |
+1.8
|
CN¥10.61B 1.47B USD | CN¥15.22M 2.12M USD | CN¥8.89 1.24 USD | CN¥9.05 1.26 USD | CN¥10.61B 1.47B USD | 14.34 | CN¥0.63 0.09 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.14 4.05 USD |
+1.5
|
CN¥9.45B 1.31B USD | CN¥2.85M 395.83K USD | CN¥28.30 3.93 USD | CN¥29.50 4.1 USD | CN¥9.45B 1.31B USD | 26.25 | CN¥1.11 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.60 2.03 USD |
+0.83
|
CN¥9.43B 1.31B USD | CN¥8.34M 1.16M USD | CN¥14.46 2.01 USD | CN¥14.82 2.06 USD | CN¥9.43B 1.31B USD | 33.18 | CN¥0.44 0.06 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.17 0.72 USD |
+1.77
|
CN¥8.20B 1.14B USD | CN¥50.47M 7.02M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.46 2.57 USD |
+1.65
|
CN¥8.10B 1.13B USD | CN¥5.03M 699.92K USD | CN¥18.10 2.52 USD | CN¥18.60 2.59 USD | CN¥8.10B 1.13B USD | 45.02 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.96 5.28 USD |
+1.2
|
CN¥8.01B 1.11B USD | CN¥2.80M 388.74K USD | CN¥37.51 5.22 USD | CN¥38.88 5.41 USD | CN¥8.01B 1.11B USD | 80.76 | CN¥0.47 0.07 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.66 5.1 USD |
+4.06
|
CN¥7.83B 1.09B USD | CN¥8.12M 1.13M USD | CN¥35.23 4.9 USD | CN¥36.93 5.13 USD | CN¥7.83B 1.09B USD | 30.80 | CN¥1.19 0.17 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥22.82 3.17 USD |
+2.79
|
CN¥7.73B 1.07B USD | CN¥18.46M 2.57M USD | CN¥22.08 3.07 USD | CN¥23.88 3.32 USD | CN¥7.73B 1.07B USD | 380.33 | CN¥0.06 0.008 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.82 0.67 USD |
+0.42
|
CN¥7.66B 1.07B USD | CN¥38.29M 5.32M USD | CN¥4.75 0.66 USD | CN¥4.85 0.67 USD | CN¥7.66B 1.07B USD | 68.85 | CN¥0.07 0.009 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.14 1.41 USD |
+1.2
|
CN¥7.53B 1.05B USD | CN¥6.64M 922.75K USD | CN¥9.97 1.39 USD | CN¥10.18 1.42 USD | CN¥7.53B 1.05B USD | 15.13 | CN¥0.67 0.09 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.20 2.95 USD |
+2.07
|
CN¥7.42B 1.03B USD | CN¥3.79M 526.74K USD | CN¥20.78 2.89 USD | CN¥21.38 2.97 USD | CN¥7.42B 1.03B USD | 16.69 | CN¥1.27 0.18 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.33 3.24 USD |
+2.1
|
CN¥7.20B 1B USD | CN¥6.86M 953.15K USD | CN¥22.88 3.18 USD | CN¥23.57 3.28 USD | CN¥7.20B 1B USD | 777.66 | CN¥0.03 0.004 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.37 4.78 USD |
+1.39
|
CN¥6.97B 968.81M USD | CN¥2.65M 368.56K USD | CN¥33.90 4.71 USD | CN¥34.89 4.85 USD | CN¥6.97B 968.81M USD | 21.34 | CN¥1.61 0.22 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.23 4.06 USD |
-0.37
|
CN¥6.86B 953.54M USD | CN¥1.57M 218.65K USD | CN¥29.20 4.06 USD | CN¥29.75 4.14 USD | CN¥6.86B 953.54M USD | 88.57 | CN¥0.33 0.05 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥57.11 7.94 USD |
-1.67
|
CN¥6.70B 932.21M USD | CN¥5.49M 763.21K USD | CN¥56.61 7.87 USD | CN¥58.96 8.2 USD | CN¥6.70B 932.21M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.84 1.65 USD |
+1.72
|
CN¥6.55B 910.43M USD | CN¥2.74M 381.36K USD | CN¥11.60 1.61 USD | CN¥11.88 1.65 USD | CN¥6.55B 910.43M USD | 131.55 | CN¥0.09 0.01 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥27.93 3.88 USD |
+2.23
|
CN¥6.47B 899.62M USD | CN¥3.32M 461.39K USD | CN¥27.50 3.82 USD | CN¥28.39 3.95 USD | CN¥6.47B 899.62M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.54 2.02 USD |
+1.68
|
CN¥6.29B 873.98M USD | CN¥8.32M 1.16M USD | CN¥14.32 1.99 USD | CN¥14.76 2.05 USD | CN¥6.29B 873.98M USD | 96.93 | CN¥0.15 0.02 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥15.28 2.12 USD |
+1.66
|
CN¥6.18B 858.99M USD | CN¥9.44M 1.31M USD | CN¥14.96 2.08 USD | CN¥15.35 2.13 USD | CN¥6.18B 858.99M USD | 34.72 | CN¥0.44 0.06 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥19.50 2.71 USD |
+0.98
|
CN¥6.13B 852.66M USD | CN¥1.84M 256.09K USD | CN¥19.25 2.68 USD | CN¥19.55 2.72 USD | CN¥6.13B 852.66M USD | 278.57 | CN¥0.07 0.009 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.96 0.83 USD |
+6.81
|
CN¥6.13B 852.31M USD | CN¥20.93M 2.91M USD | CN¥5.58 0.78 USD | CN¥6.00 0.83 USD | CN¥6.13B 852.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.27 2.12 USD |
+1.73
|
CN¥5.59B 777.83M USD | CN¥6.62M 920.79K USD | CN¥15.02 2.09 USD | CN¥15.38 2.14 USD | CN¥5.59B 777.83M USD | 14.54 | CN¥1.05 0.15 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.77 1.64 USD |
+1.64
|
CN¥5.49B 763.41M USD | CN¥5.01M 697.21K USD | CN¥11.60 1.61 USD | CN¥11.80 1.64 USD | CN¥5.49B 763.41M USD | 1177.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.16 2.8 USD |
+1.41
|
CN¥5.46B 758.86M USD | CN¥5.65M 785.69K USD | CN¥19.81 2.75 USD | CN¥20.47 2.85 USD | CN¥5.46B 758.86M USD | 28.39 | CN¥0.71 0.1 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.43 2.15 USD |
+0.06
|
CN¥5.25B 729.45M USD | CN¥1.40M 195.33K USD | CN¥15.31 2.13 USD | CN¥15.52 2.16 USD | CN¥5.25B 729.45M USD | 37.63 | CN¥0.41 0.06 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥20.01 2.78 USD |
+2.04
|
CN¥5.23B 727.18M USD | CN¥6.35M 883.21K USD | CN¥19.41 2.7 USD | CN¥20.50 2.85 USD | CN¥5.23B 727.18M USD | 125.06 | CN¥0.16 0.02 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.10 1.54 USD |
+2.21
|
CN¥5.22B 725.49M USD | CN¥2.49M 346.4K USD | CN¥10.88 1.51 USD | CN¥11.17 1.55 USD | CN¥5.22B 725.49M USD | 61.66 | CN¥0.18 0.03 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.38 0.75 USD |
+3.66
|
CN¥5.11B 711.04M USD | CN¥40.40M 5.62M USD | CN¥5.24 0.73 USD | CN¥5.49 0.76 USD | CN¥5.11B 711.04M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.25 1.43 USD |
+0.29
|
CN¥5.03B 699.44M USD | CN¥16.27M 2.26M USD | CN¥10.19 1.42 USD | CN¥10.36 1.44 USD | CN¥5.03B 699.44M USD | 32.03 | CN¥0.32 0.04 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.80 0.95 USD |
+1.34
|
CN¥4.96B 689.69M USD | CN¥4.79M 666.33K USD | CN¥6.67 0.93 USD | CN¥6.82 0.95 USD | CN¥4.96B 689.69M USD | 21.25 | CN¥0.32 0.04 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.17 1.14 USD |
+2
|
CN¥4.82B 670.48M USD | CN¥8.31M 1.16M USD | CN¥8.02 1.12 USD | CN¥8.22 1.14 USD | CN¥4.82B 670.48M USD | 163.40 | CN¥0.05 0.006 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.98 1.53 USD |
-1.26
|
CN¥4.78B 665.03M USD | CN¥26.00M 3.61M USD | CN¥10.87 1.51 USD | CN¥11.38 1.58 USD | CN¥4.78B 665.03M USD | 52.28 | CN¥0.21 0.03 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.65 3.98 USD |
+1.27
|
CN¥4.67B 648.72M USD | CN¥1.30M 181.01K USD | CN¥28.45 3.96 USD | CN¥28.78 4 USD | CN¥4.67B 648.72M USD | 29.53 | CN¥0.97 0.13 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.86 1.51 USD |
+1.88
|
CN¥4.31B 599.63M USD | CN¥10.09M 1.4M USD | CN¥10.63 1.48 USD | CN¥10.96 1.52 USD | CN¥4.31B 599.63M USD | 543.00 | CN¥0.02 0.002 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.46 2.98 USD |
+0.28
|
CN¥4.27B 593.45M USD | CN¥5.78M 804.34K USD | CN¥21.25 2.95 USD | CN¥21.88 3.04 USD | CN¥4.27B 593.45M USD | 39.01 | CN¥0.55 0.08 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥12.88 1.79 USD |
+2.14
|
CN¥4.25B 590.88M USD | CN¥4.27M 594.29K USD | CN¥12.65 1.76 USD | CN¥12.90 1.79 USD | CN¥4.25B 590.88M USD | 85.86 | CN¥0.15 0.02 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.06 4.04 USD |
+0.97
|
CN¥3.98B 553.97M USD | CN¥992.97K 138.07K USD | CN¥28.82 4.01 USD | CN¥29.39 4.09 USD | CN¥3.98B 553.97M USD | 42.11 | CN¥0.69 0.1 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥36.01 5.01 USD |
-0.52
|
CN¥3.82B 530.74M USD | CN¥1.41M 195.36K USD | CN¥35.46 4.93 USD | CN¥37.85 5.26 USD | CN¥3.82B 530.74M USD | 92.33 | CN¥0.39 0.05 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.75 2.19 USD |
0
|
CN¥3.70B 514.01M USD | CN¥2.57M 356.88K USD | CN¥15.63 2.17 USD | CN¥16.05 2.23 USD | CN¥3.70B 514.01M USD | 35.79 | CN¥0.44 0.06 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.75 1.91 USD |
+4.32
|
CN¥3.69B 512.52M USD | CN¥13.31M 1.85M USD | CN¥13.13 1.83 USD | CN¥13.99 1.95 USD | CN¥3.69B 512.52M USD | 42.96 | CN¥0.32 0.04 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.69 2.6 USD |
+4.41
|
CN¥3.66B 509.49M USD | CN¥5.04M 700.22K USD | CN¥17.98 2.5 USD | CN¥19.26 2.68 USD | CN¥3.66B 509.49M USD | 23.36 | CN¥0.80 0.11 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.46 0.62 USD |
+2.76
|
CN¥3.60B 500.08M USD | CN¥9.26M 1.29M USD | CN¥4.32 0.6 USD | CN¥4.47 0.62 USD | CN¥3.60B 500.08M USD | 446.00 | CN¥0.01 0.001 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.12 2.24 USD |
+2.09
|
CN¥3.60B 499.97M USD | CN¥1.71M 237.28K USD | CN¥15.74 2.19 USD | CN¥16.16 2.25 USD | CN¥3.60B 499.97M USD | 18.52 | CN¥0.87 0.12 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥17.98 2.5 USD |
+1.41
|
CN¥3.46B 481.5M USD | CN¥3.23M 448.62K USD | CN¥17.71 2.46 USD | CN¥18.33 2.55 USD | CN¥3.46B 481.5M USD | 51.37 | CN¥0.35 0.05 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.13 2.66 USD |
+0.26
|
CN¥3.43B 476.65M USD | CN¥3.01M 418.37K USD | CN¥19.06 2.65 USD | CN¥19.51 2.71 USD | CN¥3.43B 476.65M USD | 159.41 | CN¥0.12 0.02 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.16 1.83 USD |
+2.81
|
CN¥3.35B 465.24M USD | CN¥2.26M 313.95K USD | CN¥12.83 1.78 USD | CN¥13.24 1.84 USD | CN¥3.35B 465.24M USD | 45.37 | CN¥0.29 0.04 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥5.80 0.81 USD |
+10.06
|
CN¥3.24B 450.09M USD | CN¥127.05M 17.67M USD | CN¥5.19 0.72 USD | CN¥5.80 0.81 USD | CN¥3.24B 450.09M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.47 2.99 USD |
+1.71
|
CN¥3.15B 438.48M USD | CN¥1.69M 235.64K USD | CN¥21.11 2.94 USD | CN¥21.76 3.03 USD | CN¥3.15B 438.48M USD | 51.11 | CN¥0.42 0.06 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥60.35 8.39 USD |
+2.85
|
CN¥3.15B 438.15M USD | CN¥666.02K 92.6K USD | CN¥58.70 8.16 USD | CN¥61.24 8.52 USD | CN¥3.15B 438.15M USD | 38.19 | CN¥1.58 0.22 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.90 1.79 USD |
+2.63
|
CN¥3.10B 430.54M USD | CN¥4.59M 637.62K USD | CN¥12.60 1.75 USD | CN¥12.93 1.8 USD | CN¥3.10B 430.54M USD | 18.69 | CN¥0.69 0.1 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.47 1.18 USD |
+2.42
|
CN¥3.09B 430.01M USD | CN¥7.25M 1.01M USD | CN¥8.26 1.15 USD | CN¥8.50 1.18 USD | CN¥3.09B 430.01M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.85 2.76 USD |
+2
|
CN¥2.81B 390.59M USD | CN¥1.19M 165.7K USD | CN¥19.42 2.7 USD | CN¥19.85 2.76 USD | CN¥2.81B 390.59M USD | 283.57 | CN¥0.07 0.009 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.64 1.62 USD |
+2.11
|
CN¥2.77B 385.12M USD | CN¥2.29M 318.1K USD | CN¥11.41 1.59 USD | CN¥11.73 1.63 USD | CN¥2.77B 385.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥32.34 4.5 USD |
+1.47
|
CN¥2.74B 381.27M USD | CN¥1.74M 241.44K USD | CN¥31.67 4.4 USD | CN¥33.10 4.6 USD | CN¥2.74B 381.27M USD | 0 | -CN¥0.55 -0.07 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥22.25 3.09 USD |
+0.45
|
CN¥2.66B 369.9M USD | CN¥1.09M 151.68K USD | CN¥22.02 3.06 USD | CN¥22.45 3.12 USD | CN¥2.66B 369.9M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥5.74 0.8 USD |
+3.99
|
CN¥2.46B 341.71M USD | CN¥10.58M 1.47M USD | CN¥5.52 0.77 USD | CN¥5.77 0.8 USD | CN¥2.46B 341.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.76 1.64 USD |
+2.8
|
CN¥2.38B 330.59M USD | CN¥3.55M 493.95K USD | CN¥11.45 1.59 USD | CN¥11.77 1.64 USD | CN¥2.38B 330.59M USD | 33.60 | CN¥0.35 0.05 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.42 1.45 USD |
+3.07
|
CN¥2.28B 317.47M USD | CN¥3.52M 489.43K USD | CN¥10.10 1.4 USD | CN¥10.44 1.45 USD | CN¥2.28B 317.47M USD | 115.77 | CN¥0.09 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}