Страница результатов 26 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS | $1.37 0.19 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PineBridge SSE Mid-Small Cap ETF 510220.SS | $5.45 0.76 USD |
0
|
$0 0 USD | $12.41K 1.73K USD | $5.26 0.73 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS | $1.41 0.2 USD |
+1.22
|
$0 0 USD | $97.9K 13.61K USD | $1.38 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co - Hang Seng Hong Kong Stock Connect Index Fund 501309.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $448.8K 62.4K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501305.SS | $0.91 0.13 USD |
-0.11
|
$0 0 USD | $78.55K 10.92K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
519011.SS | $66.06 9.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GF Fund Management - GF Tianli Traded Money MMK Fund 511950.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $100 13.9 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF) 501017.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $6.23K 866.38 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Huabao International Holdings Limited 501090.SS | $1.15 0.16 USD |
+1.5
|
$0 0 USD | $146.7K 20.4K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Internet Health- China Universal CSI Fund 501008.SS | $0.81 0.11 USD |
-1.35
|
$0 0 USD | $3.17K 440.35 USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501067.SS | $1.23 0.17 USD |
+1.65
|
$0 0 USD | $27K 3.75K USD | $1.2 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund 502000.SS | $1.44 0.2 USD |
+0.7
|
$0 0 USD | $107.86K 15K USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders Ruisi 3-Year Closed Operation Mixed Fund 501092.SS | $0.8699 0.12 USD |
-1.13
|
$0 0 USD | $1.2K 166.85 USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management - CSI Media Index Fund 501005.SS | $0.7299 0.1 USD |
-0.14
|
$0 0 USD | $71.2K 9.9K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
HUATAI ZiJin TTJ MMKT A 511670.SS | $100.01 13.91 USD |
0
|
$0 0 USD | $601 83.57 USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
CCBPrincipal HK HanagSeng China Corp ETF 513680.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $1.23M 171.23K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GF JJY Coor Deve Theme ETF 512780.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $1.77M 246.05K USD | $0.77 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF) 501303.SS | $0.7299 0.1 USD |
+0.27
|
$0 0 USD | $100 13.9 USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI 500 Valuation ETF 515510.SS | $1.44 0.2 USD |
0
|
$0 0 USD | $78.1K 10.86K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund State-Owned Enterprise Reform Index Grading Securities Investment Fund 502006.SS | $1.28 0.18 USD |
+2.08
|
$0 0 USD | $26K 3.61K USD | $1.25 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund 501083.SS | $1.03 0.14 USD |
-1.15
|
$0 0 USD | $38.9K 5.41K USD | $1.03 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Company - Huaxia Innovation Closed Hybrid Fund 501207.SS | $0.51 0.07 USD |
+1.2
|
$0 0 USD | $74K 10.29K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Biotechnology Theme Index Launched Fund (LOF) 501009.SS | $1.16 0.16 USD |
+0.87
|
$0 0 USD | $37.2K 5.17K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 500 Launched Fund (LOF) 501037.SS | $0.9799 0.14 USD |
0
|
$0 0 USD | $8.8K 1.22K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund 501311.SS | $0.7099 0.1 USD |
-1.66
|
$0 0 USD | $53.35K 7.42K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | $0.81 0.11 USD |
+0.87
|
$0 0 USD | $1.65M 229.88K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund 501213.SS | $0.7099 0.1 USD |
+2.76
|
$0 0 USD | $6.1K 848.16 USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Shou Yi Bao Exchange Traded Money Market Fund 511900.SS | $100 13.9 USD |
-0.02
|
$0 0 USD | $236.72K 32.91K USD | $100 13.9 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CNI Aerospace Military Index Fund(LOF) 501019.SS | $1.01 0.14 USD |
+2.76
|
$0 0 USD | $59.4K 8.26K USD | $0.9699 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS | $0.65 0.09 USD |
0
|
$0 0 USD | $2.06K 286.85 USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund 501211.SS | $0.9399 0.13 USD |
-1.26
|
$0 0 USD | $4K 556.17 USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund 501189.SS | $0.9699 0.13 USD |
+1.15
|
$0 0 USD | $97.56K 13.56K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | $1 0.14 USD |
+0.2
|
$0 0 USD | $30.9K 4.3K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | $0.4199 0.06 USD |
-0.93
|
$0 0 USD | $927.9K 129.02K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS | $1.15 0.16 USD |
+0.26
|
$0 0 USD | $121.6K 16.91K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Rongtong Money Market Fd E 511910.SS | $100 13.9 USD |
0
|
$0 0 USD | $1K 139.04 USD | $99.61 13.85 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund 501095.SS | $0.45 0.06 USD |
0
|
$0 0 USD | $16.2K 2.25K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | $0.8 0.11 USD |
+1.14
|
$0 0 USD | $11.15K 1.55K USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund SSE50 Index Enhanced Fund 502048.SS | $0.9499 0.13 USD |
+1.71
|
$0 0 USD | $98.9K 13.75K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An New Industry Mixed Fund 501099.SS | $1.16 0.16 USD |
+3.11
|
$0 0 USD | $9.1K 1.27K USD | $1.13 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI ESG 120 Strategy ETF 516400.SS | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $4.51M 627.13K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | $1.09 0.15 USD |
0
|
$0 0 USD | $2.3K 319.94 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management - CSI All Share Financial Fund 502010.SS | $0.9699 0.13 USD |
-0.1
|
$0 0 USD | $29.8K 4.14K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | $0.7099 0.1 USD |
-0.56
|
$0 0 USD | $40.82K 5.68K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund 501301.SS | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $62.5K 8.69K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | $1.2 0.17 USD |
+0.84
|
$0 0 USD | $754.3K 104.88K USD | $1.19 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng CSI 500 ETF 510440.SS | $2.04 0.28 USD |
0
|
$0 0 USD | $92.61K 12.88K USD | $2.03 0.28 USD | $2.06 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Changsheng CSI One Belt and One Road Index Fund 502013.SS | $1.11 0.15 USD |
+0.64
|
$0 0 USD | $11.53K 1.6K USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI SWS Securities Industries Fund(LOF) 501016.SS | $0.9 0.12 USD |
+0.79
|
$0 0 USD | $267.84K 37.24K USD | $0.8699 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
HFT SSE Cyclical Industry Exchange Traded Index Fund 510110.SS | $3.74 0.52 USD |
0
|
$0 0 USD | $14.3K 1.99K USD | $3.74 0.52 USD | $3.76 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Guangfa Ruiyang - Three Years Fixed Mixing Fund 501070.SS | $0.91 0.13 USD |
0
|
$0 0 USD | $2K 278.09 USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Company Ltd. - Traded Money Market Fund 511880.SS | $100.62 13.99 USD |
<0.01
|
$0 0 USD | $50.36M 7M USD | $100.62 13.99 USD | $100.62 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management Co Ltd - Profit Added Traded Money Market Fund 511820.SS | $99.99 13.9 USD |
-0.02
|
$0 0 USD | $9.87K 1.37K USD | $99.99 13.9 USD | $99.99 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal SSE Social Resp ETF 510090.SS | $2.11 0.29 USD |
0
|
$0 0 USD | $700 97.33 USD | $2.11 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Co Ltd. - Csi 800 Automobiles And Components Etf 516870.SS | $1.12 0.16 USD |
0
|
$0 0 USD | $1.45M 201.81K USD | $1.07 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund 501209.SS | $0.65 0.09 USD |
0
|
$0 0 USD | $800 111.23 USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
HFT CSI Yangtze River Delta Leading Exchange Traded Fund 515500.SS | $0.9599 0.13 USD |
0
|
$0 0 USD | $32.4K 4.51K USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
NANHUA CSI HZ ETF 512870.SS | $1.08 0.15 USD |
+2.08
|
$0 0 USD | $85.9K 11.94K USD | $1.05 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
China Amc Express Traded Money Market Fund 511650.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $29.1K 4.05K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) 501025.SS | $1.07 0.15 USD |
+0.28
|
$0 0 USD | $25.5K 3.55K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PineBridge Money Market Fund 511830.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $900 125.14 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
MINSHENG ROYAL FUND MANAGEMENT CO - MSR SciTech Investment 3 Year Mixed Fund 501200.SS | $0.67 0.09 USD |
-0.89
|
$0 0 USD | $11.48K 1.6K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China International Capital Compnay Limited - CICC CSI Select Index Fund 501060.SS | $1.85 0.26 USD |
+1.48
|
$0 0 USD | $114.97K 15.99K USD | $1.82 0.25 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Science and Technology Innovation 3-year Closed Operation Fund 501097.SS | $0.8499 0.12 USD |
+1.19
|
$0 0 USD | $2K 278.09 USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund 511930.SS | $100.01 13.91 USD |
0
|
$0 0 USD | $1.25K 173.11 USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund 501208.SS | $0.67 0.09 USD |
+1.36
|
$0 0 USD | $109.3K 15.2K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
GF Money Market Fund E 511920.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $1 0.14 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
Huabao Fund Management Co. Ltd. - S&P China A Shares Quality Value Index Fund 501069.SS | $1.37 0.19 USD |
0
|
$0 0 USD | $6.9K 959.4 USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF) 501007.SS | $0.8499 0.12 USD |
+0.24
|
$0 0 USD | $6K 834.26 USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CNI Ferrous Metals Index Classified Fund 502023.SS | $1.44 0.2 USD |
-0.14
|
$0 0 USD | $21.9K 3.04K USD | $1.42 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501011.SS | $1.16 0.16 USD |
+0.78
|
$0 0 USD | $220.3K 30.63K USD | $1.13 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Environment Governance Index Fund (LOF) 501031.SS | $0.4199 0.06 USD |
-0.24
|
$0 0 USD | $100.94K 14.04K USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Asset Management Co. - CCBP SCI Technology Innovation 3 years MXD 501098.SS | $0.8499 0.12 USD |
0
|
$0 0 USD | $6K 834.26 USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Life AMP Money Market E 511970.SS | $100.01 13.91 USD |
0
|
$0 0 USD | $100 13.9 USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Ririxin Money Market Fund 511600.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $1.4K 194.66 USD | $100 13.9 USD | $100.04 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Hongde 3-Year Closed Operation Mixed Fund 501071.SS | $0.8399 0.12 USD |
+0.84
|
$0 0 USD | $6.41K 890.57 USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501048.SS | $0.8599 0.12 USD |
+0.7
|
$0 0 USD | $18.5K 2.57K USD | $0.8399 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management Co. Ltd. - Innovation Fund 501205.SS | $0.3499 0.05 USD |
-1.12
|
$0 0 USD | $1.5M 208.31K USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Fortune SG CSI Health Care Fund 501029.SS | $1.6 0.22 USD |
+1.08
|
$0 0 USD | $517.7K 71.98K USD | $1.57 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Western Leadbank CSI SOE Bonus Index Enhanced Fund (LOF) 501059.SS | $1.9 0.26 USD |
+1.6
|
$0 0 USD | $124.5K 17.31K USD | $1.86 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI 10-Y Trs ETF 511310.SS | $117.78 16.38 USD |
0
|
$0 0 USD | $100 13.9 USD | $117.78 16.38 USD | $117.78 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
China International Capital Compnay Limited - CICC CSI Select Index Fund 501061.SS | $1.83 0.25 USD |
+1.95
|
$0 0 USD | $200 27.81 USD | $1.82 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
HFT (HK) China Investment Series - HFT Global USD Bond Fund 501300.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $1.58M 219.08K USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund National Defense Industry Index Grading Securities Investment Fund 502003.SS | $1.04 0.14 USD |
+1.27
|
$0 0 USD | $11.6K 1.61K USD | $1.02 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
519878.SS | $0.01 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501012.SS | $1.13 0.16 USD |
+0.71
|
$0 0 USD | $8.4K 1.17K USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Changsheng SSE 50 Index Grading Securities Investment Fund 502040.SS | $0.91 0.13 USD |
+1.44
|
$0 0 USD | $2.9K 403.23 USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Ruifeng Mixed Fund 501039.SS | $1.12 0.16 USD |
0
|
$0 0 USD | $23.5K 3.27K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.7099 0.1 USD |
-0.28
|
$0 0 USD | $1.8K 250.42 USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.37 0.19 USD |
0
|
$0 0 USD | $700 97.33 USD | $1.34 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Ruifeng Mixed Fund 501040.SS | $1.14 0.16 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
New China MSCI China A ETF 512920.SS | $1.51 0.21 USD |
0
|
$0 0 USD | $79.4K 11.04K USD | $1.51 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Gfund Management Co Ltd. - National Gold Bonus Enhancement Currency Fund 501072.SS | $1 0.14 USD |
0
|
$0 0 USD | $42.52K 5.91K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Changsheng CSI All-Share Index Securities Companies Index Grading Securities Investment Fund 502053.SS | $0.8399 0.12 USD |
+1.21
|
$0 0 USD | $6.3K 875.97 USD | $0.81 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Air Holding - 3-Year Open-Ended Hybrid Fund 501062.SS | $1.14 0.16 USD |
+0.71
|
$0 0 USD | $95.5K 13.28K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Galaxy CSI SH-HK-SZ High-dividend Index Fund (LOF) 501307.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $5K 695.22 USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501068.SS | $1.2 0.17 USD |
0
|
$0 0 USD | $108.41K 15.07K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Crude Oil Fund 501018.SS | $1.35 0.19 USD |
-0.81
|
$0 0 USD | $7.15M 993.74K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Yuexiang Regular Open Mixed Fund 501063.SS | $0.88 0.12 USD |
0
|
$0 0 USD | $684.62K 95.19K USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Mingze Multi-strategy Regular Open Mixed Fund 501038.SS | $1.7 0.24 USD |
+1.91
|
$0 0 USD | $70.1K 9.75K USD | $1.64 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |