Китай Биржа: Shanghai Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (58)
- {{country.name}}
- Все страны
- Китай (58)
Shanghai (58)
- {{item.name}}
- Все биржи
- Shanghai (58)
- Shenzhen (81)
Услуги связи (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.8 15.68 USD |
+0.11
|
$1.74T 242.49B USD | $9.23M 1.28M USD | $112.07 15.58 USD | $113.08 15.72 USD | $1.74T 242.49B USD | 17.46 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.88 1.1 USD |
-0.38
|
$683.17B 94.99B USD | $68.2M 9.48M USD | $7.83 1.09 USD | $7.92 1.1 USD | $683.17B 94.99B USD | 21.29 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
+0.94
|
$168.2B 23.39B USD | $231.43M 32.18M USD | $5.32 0.74 USD | $5.39 0.75 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.88 2.76 USD |
+1.69
|
$83.98B 11.68B USD | $27.27M 3.79M USD | $19.5 2.71 USD | $19.94 2.77 USD | $83.98B 11.68B USD | 198.79 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.17 1.55 USD |
-0.36
|
$28.43B 3.95B USD | $12.16M 1.69M USD | $11.11 1.54 USD | $11.23 1.56 USD | $28.43B 3.95B USD | 16.18 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.45 1.04 USD |
+1.36
|
$25.05B 3.48B USD | $22.36M 3.11M USD | $7.35 1.02 USD | $7.45 1.04 USD | $25.05B 3.48B USD | 37.25 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.63 1.9 USD |
+0.44
|
$24.48B 3.4B USD | $4.84M 672.33K USD | $13.51 1.88 USD | $13.66 1.9 USD | $24.48B 3.4B USD | 16.82 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.02 2.78 USD |
+1.21
|
$22.14B 3.08B USD | $10M 1.39M USD | $19.71 2.74 USD | $20.02 2.78 USD | $22.14B 3.08B USD | 100.09 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $281.48 39.14 USD |
-0.48
|
$20.28B 2.82B USD | $1.24M 172.91K USD | $277.2 38.54 USD | $285 39.63 USD | $20.28B 2.82B USD | 20.77 | $13.55 1.88 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.51 1.32 USD |
+0.63
|
$19.85B 2.76B USD | $4.12M 572.62K USD | $9.4 1.31 USD | $9.54 1.33 USD | $19.85B 2.76B USD | 14.40 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.56 1.47 USD |
+0.09
|
$19.72B 2.74B USD | $10.02M 1.39M USD | $10.45 1.45 USD | $10.58 1.47 USD | $19.72B 2.74B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.07 1.12 USD |
+1.51
|
$17.93B 2.49B USD | $13.17M 1.83M USD | $7.94 1.1 USD | $8.09 1.12 USD | $17.93B 2.49B USD | 15.82 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.49 1.88 USD |
+0.75
|
$17.11B 2.38B USD | $28.78M 4M USD | $13.26 1.84 USD | $13.5 1.88 USD | $17.11B 2.38B USD | 31.37 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.4 0.47 USD |
+0.59
|
$17B 2.36B USD | $23.93M 3.33M USD | $3.35 0.47 USD | $3.4 0.47 USD | $17B 2.36B USD | 42.50 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.48 2.01 USD |
+0.7
|
$15.95B 2.22B USD | $2.96M 411.4K USD | $14.31 1.99 USD | $14.51 2.02 USD | $15.95B 2.22B USD | 11.22 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.34 2.69 USD |
+0.68
|
$15.29B 2.13B USD | $4.93M 686.14K USD | $19.12 2.66 USD | $19.37 2.69 USD | $15.29B 2.13B USD | 35.16 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.26 1.43 USD |
+0.59
|
$14.31B 1.99B USD | $6.56M 911.64K USD | $10.17 1.41 USD | $10.28 1.43 USD | $14.31B 1.99B USD | 22.80 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.61 2.17 USD |
+0.39
|
$13.98B 1.94B USD | $5.57M 773.97K USD | $15.35 2.13 USD | $15.64 2.17 USD | $13.98B 1.94B USD | 14.06 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.09 4.04 USD |
+0.76
|
$13.04B 1.81B USD | $5.78M 804.25K USD | $28.39 3.95 USD | $29.09 4.04 USD | $13.04B 1.81B USD | 116.35 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.54 0.91 USD |
+0.62
|
$12.45B 1.73B USD | $7.63M 1.06M USD | $6.45 0.9 USD | $6.55 0.91 USD | $12.45B 1.73B USD | 19.81 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.82 3.31 USD |
+1.49
|
$12.36B 1.72B USD | $8.5M 1.18M USD | $23.28 3.24 USD | $23.85 3.32 USD | $12.36B 1.72B USD | 50.68 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.12 1.13 USD |
+2.14
|
$12.08B 1.68B USD | $60.13M 8.36M USD | $7.91 1.1 USD | $8.15 1.13 USD | $12.08B 1.68B USD | 50.75 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.29 1.29 USD |
-0.11
|
$11.27B 1.57B USD | $7.97M 1.11M USD | $9.2 1.28 USD | $9.31 1.29 USD | $11.27B 1.57B USD | 10.43 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.62 1.06 USD |
+0.66
|
$10.61B 1.47B USD | $14.55M 2.02M USD | $7.54 1.05 USD | $7.65 1.06 USD | $10.61B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.29 1.15 USD |
+0.12
|
$10.34B 1.44B USD | $12.08M 1.68M USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.34B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.03 2.23 USD |
-0.37
|
$10.17B 1.41B USD | $3.93M 545.92K USD | $15.84 2.2 USD | $16.21 2.25 USD | $10.17B 1.41B USD | 320.60 | $0.05 0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.04 1.67 USD |
+1.18
|
$9.58B 1.33B USD | $5.29M 735.25K USD | $11.83 1.64 USD | $12.06 1.68 USD | $9.58B 1.33B USD | 602.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
-1.29
|
$9.34B 1.3B USD | $34.58M 4.81M USD | $2.28 0.32 USD | $2.33 0.32 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.2 2.95 USD |
+1.53
|
$9.21B 1.28B USD | $11.88M 1.65M USD | $20.8 2.89 USD | $21.25 2.95 USD | $9.21B 1.28B USD | 78.51 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.06 0.7 USD |
+0.8
|
$9.15B 1.27B USD | $46.25M 6.43M USD | $4.94 0.69 USD | $5.07 0.7 USD | $9.15B 1.27B USD | 168.66 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.98 1.11 USD |
-0.25
|
$8.42B 1.17B USD | $27.52M 3.83M USD | $7.72 1.07 USD | $8.04 1.12 USD | $8.42B 1.17B USD | 49.87 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.83 0.95 USD |
-0.15
|
$7.14B 992.3M USD | $15.66M 2.18M USD | $6.73 0.94 USD | $6.87 0.96 USD | $7.14B 992.3M USD | 170.75 | $0.04 0.005 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.82 0.25 USD |
+0.55
|
$6.35B 883.12M USD | $73.87M 10.27M USD | $1.78 0.25 USD | $1.82 0.25 USD | $6.35B 883.12M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.9 2.21 USD |
+0.19
|
$6.32B 879.24M USD | $2.78M 387.1K USD | $15.78 2.19 USD | $15.92 2.21 USD | $6.32B 879.24M USD | 265.00 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.78 0.53 USD |
+4.13
|
$6.32B 878.27M USD | $23.04M 3.2M USD | $3.62 0.5 USD | $3.85 0.54 USD | $6.32B 878.27M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.5 3.41 USD |
+1.53
|
$5.99B 833.01M USD | $29.24M 4.07M USD | $24.35 3.39 USD | $25.34 3.52 USD | $5.99B 833.01M USD | 0 | -$0.06 -0.008 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.23 3.93 USD |
+0.82
|
$5.95B 827.5M USD | $2.42M 337.02K USD | $27.71 3.85 USD | $28.25 3.93 USD | $5.95B 827.5M USD | 41.51 | $0.68 0.09 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.71 1.21 USD |
0
|
$5.91B 821.17M USD | $34.55M 4.8M USD | $8.59 1.19 USD | $8.81 1.22 USD | $5.91B 821.17M USD | 14.76 | $0.59 0.08 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.92 1.1 USD |
+2.19
|
$5.83B 809.99M USD | $8.53M 1.19M USD | $7.74 1.08 USD | $7.93 1.1 USD | $5.83B 809.99M USD | 16.85 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.59 1.33 USD |
+0.52
|
$5.7B 793.1M USD | $9.41M 1.31M USD | $9.47 1.32 USD | $9.6 1.33 USD | $5.7B 793.1M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.82 1.78 USD |
+0.47
|
$5.7B 792.24M USD | $3.51M 488.02K USD | $12.64 1.76 USD | $12.84 1.79 USD | $5.7B 792.24M USD | 32.87 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.13 0.71 USD |
+1.38
|
$5.61B 779.86M USD | $55.38M 7.7M USD | $4.99 0.69 USD | $5.21 0.72 USD | $5.61B 779.86M USD | 256.50 | $0.02 0.002 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.71 2.46 USD |
+1.14
|
$4.75B 661.08M USD | $12.57M 1.75M USD | $17.31 2.41 USD | $17.78 2.47 USD | $4.75B 661.08M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $7.04 0.98 USD |
-0.14
|
$4.73B 657.02M USD | $5.3M 736.54K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.73B 657.02M USD | 78.22 | $0.09 0.01 USD | |
| ST MC 600136.SS | $2 0.28 USD |
+0.5
|
$4.08B 567.53M USD | $13.09M 1.82M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.87 0.96 USD |
0
|
$3.78B 526.25M USD | $5.17M 718.84K USD | $6.79 0.94 USD | $6.94 0.96 USD | $3.78B 526.25M USD | 32.71 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.48 0.9 USD |
+0.62
|
$3.73B 518.98M USD | $15.21M 2.12M USD | $6.34 0.88 USD | $6.51 0.91 USD | $3.73B 518.98M USD | 58.90 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.92 2.07 USD |
+0.81
|
$3.42B 475.77M USD | $3.96M 550.98K USD | $14.73 2.05 USD | $14.95 2.08 USD | $3.42B 475.77M USD | 124.33 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.54 1.74 USD |
+0.64
|
$3.18B 441.72M USD | $5.98M 830.97K USD | $12.33 1.71 USD | $12.55 1.74 USD | $3.18B 441.72M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.1 2.66 USD |
-0.52
|
$2.95B 409.61M USD | $7.31M 1.02M USD | $18.76 2.61 USD | $19.51 2.71 USD | $2.95B 409.61M USD | 29.84 | $0.64 0.09 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4 0.56 USD |
+1.01
|
$2.84B 395.41M USD | $28.17M 3.92M USD | $3.92 0.55 USD | $4.16 0.58 USD | $2.84B 395.41M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.11 2.66 USD |
+0.1
|
$2.48B 345.43M USD | $2.22M 308.09K USD | $18.93 2.63 USD | $19.16 2.66 USD | $2.48B 345.43M USD | 0 | -$0.14 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.27 1.01 USD |
0
|
$1.91B 265.37M USD | $5.66M 787.63K USD | $7.2 1 USD | $7.56 1.05 USD | $1.91B 265.37M USD | 38.26 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.23 0.45 USD |
-1.22
|
$1.81B 251.26M USD | $11.03M 1.53M USD | $3.18 0.44 USD | $3.29 0.46 USD | $1.81B 251.26M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.45 2.7 USD |
+2.21
|
$1.56B 216.59M USD | $1.98M 275.73K USD | $19.03 2.65 USD | $19.5 2.71 USD | $1.56B 216.59M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.56 2.3 USD |
+0.12
|
$1.55B 214.92M USD | $2.83M 393.49K USD | $16.31 2.27 USD | $16.74 2.33 USD | $1.55B 214.92M USD | 75.27 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.1499 0.02 USD |
-11.76
|
$248.62M 34.57M USD | $80.32M 11.17M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $248.62M 34.57M USD | 0 | -$0.52 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}