Китай Биржа: Shanghai Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (56)
- {{country.name}}
- Все страны
- Китай (56)
Shanghai (56)
- {{item.name}}
- Все биржи
- Shanghai (56)
- Shenzhen (76)
Услуги связи (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥104.31 14.5 USD |
-0.37
|
CN¥2.25T 313.45B USD | CN¥8.37M 1.16M USD | CN¥104.29 14.5 USD | CN¥104.86 14.58 USD | CN¥2.25T 313.45B USD | 15.90 | CN¥6.56 0.91 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.79 0.94 USD |
-0.15
|
CN¥621.33B 86.39B USD | CN¥122.59M 17.05M USD | CN¥6.72 0.93 USD | CN¥6.82 0.95 USD | CN¥621.33B 86.39B USD | 18.35 | CN¥0.37 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.22 0.73 USD |
-0.76
|
CN¥163.20B 22.69B USD | CN¥138.05M 19.2M USD | CN¥5.21 0.72 USD | CN¥5.27 0.73 USD | CN¥163.20B 22.69B USD | 16.83 | CN¥0.31 0.04 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥23.26 3.23 USD |
+1
|
CN¥98.26B 13.66B USD | CN¥129.95M 18.07M USD | CN¥22.80 3.17 USD | CN¥24.00 3.34 USD | CN¥98.26B 13.66B USD | 387.66 | CN¥0.06 0.008 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥450.19 62.6 USD |
-2.36
|
CN¥32.43B 4.51B USD | CN¥1.63M 227.02K USD | CN¥449.00 62.43 USD | CN¥464.00 64.52 USD | CN¥32.43B 4.51B USD | 21.55 | CN¥20.89 2.9 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.62 1.34 USD |
-3.22
|
CN¥32.34B 4.5B USD | CN¥65.30M 9.08M USD | CN¥9.60 1.33 USD | CN¥9.96 1.38 USD | CN¥32.34B 4.5B USD | 64.13 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.17 2.39 USD |
-3.86
|
CN¥32.06B 4.46B USD | CN¥126.78M 17.63M USD | CN¥17.16 2.39 USD | CN¥18.65 2.59 USD | CN¥32.06B 4.46B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.40 1.45 USD |
+0.29
|
CN¥26.47B 3.68B USD | CN¥24.71M 3.44M USD | CN¥10.33 1.44 USD | CN¥10.47 1.46 USD | CN¥26.47B 3.68B USD | 13.50 | CN¥0.77 0.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.21 2.67 USD |
-1.39
|
CN¥21.24B 2.95B USD | CN¥8.17M 1.14M USD | CN¥19.21 2.67 USD | CN¥19.52 2.71 USD | CN¥21.24B 2.95B USD | 112.99 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.33 1.58 USD |
+0.98
|
CN¥20.35B 2.83B USD | CN¥24.05M 3.34M USD | CN¥11.23 1.56 USD | CN¥11.41 1.59 USD | CN¥20.35B 2.83B USD | 12.87 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.53 1.19 USD |
+0.24
|
CN¥17.80B 2.48B USD | CN¥12.93M 1.8M USD | CN¥8.45 1.17 USD | CN¥8.63 1.2 USD | CN¥17.80B 2.48B USD | 11.37 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.93 1.1 USD |
-1.37
|
CN¥17.62B 2.45B USD | CN¥6.17M 857.88K USD | CN¥7.93 1.1 USD | CN¥8.05 1.12 USD | CN¥17.62B 2.45B USD | 13.67 | CN¥0.58 0.08 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.40 0.47 USD |
-2.3
|
CN¥17.00B 2.36B USD | CN¥31.98M 4.45M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥17.00B 2.36B USD | 37.77 | CN¥0.09 0.01 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.69 1.9 USD |
-1.58
|
CN¥16.89B 2.35B USD | CN¥2.24M 311.37K USD | CN¥13.68 1.9 USD | CN¥13.93 1.94 USD | CN¥16.89B 2.35B USD | 10.06 | CN¥1.36 0.19 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.88 1.79 USD |
-0.69
|
CN¥16.33B 2.27B USD | CN¥10.38M 1.44M USD | CN¥12.87 1.79 USD | CN¥13.03 1.81 USD | CN¥16.33B 2.27B USD | 29.27 | CN¥0.44 0.06 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.31 2.55 USD |
-0.92
|
CN¥14.47B 2.01B USD | CN¥2.89M 401.64K USD | CN¥18.30 2.54 USD | CN¥18.59 2.58 USD | CN¥14.47B 2.01B USD | 27.74 | CN¥0.66 0.09 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.20 1.56 USD |
-0.88
|
CN¥13.96B 1.94B USD | CN¥24.46M 3.4M USD | CN¥11.18 1.55 USD | CN¥11.60 1.61 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.08 1.4 USD |
+0.1
|
CN¥13.78B 1.92B USD | CN¥23.11M 3.21M USD | CN¥9.98 1.39 USD | CN¥10.16 1.41 USD | CN¥13.78B 1.92B USD | 38.76 | CN¥0.26 0.04 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.25 2.68 USD |
-1.33
|
CN¥12.99B 1.81B USD | CN¥5.99M 833.11K USD | CN¥19.24 2.68 USD | CN¥19.50 2.71 USD | CN¥12.99B 1.81B USD | 46.95 | CN¥0.41 0.06 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.53 3.97 USD |
-1.93
|
CN¥12.79B 1.78B USD | CN¥9.30M 1.29M USD | CN¥28.42 3.95 USD | CN¥29.50 4.1 USD | CN¥12.79B 1.78B USD | 105.66 | CN¥0.27 0.04 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.42 1.17 USD |
-4.75
|
CN¥12.52B 1.74B USD | CN¥49.33M 6.86M USD | CN¥8.39 1.17 USD | CN¥8.88 1.23 USD | CN¥12.52B 1.74B USD | 93.55 | CN¥0.09 0.01 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.45 0.9 USD |
-1.53
|
CN¥12.28B 1.71B USD | CN¥7.56M 1.05M USD | CN¥6.45 0.9 USD | CN¥6.59 0.92 USD | CN¥12.28B 1.71B USD | 21.49 | CN¥0.30 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.51 0.49 USD |
-3.04
|
CN¥12.25B 1.7B USD | CN¥132.93M 18.48M USD | CN¥3.50 0.49 USD | CN¥3.63 0.5 USD | CN¥12.25B 1.7B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.39 1.86 USD |
-0.81
|
CN¥11.81B 1.64B USD | CN¥5.12M 711.44K USD | CN¥13.35 1.86 USD | CN¥13.56 1.89 USD | CN¥11.81B 1.64B USD | 10.46 | CN¥1.28 0.18 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.24 1.28 USD |
0
|
CN¥11.21B 1.56B USD | CN¥21.10M 2.93M USD | CN¥9.15 1.27 USD | CN¥9.32 1.3 USD | CN¥11.21B 1.56B USD | 10.04 | CN¥0.92 0.13 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.39 2.28 USD |
-3.59
|
CN¥10.39B 1.45B USD | CN¥7.26M 1.01M USD | CN¥16.38 2.28 USD | CN¥17.40 2.42 USD | CN¥10.39B 1.45B USD | 117.07 | CN¥0.14 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.74 0.8 USD |
-6.21
|
CN¥10.38B 1.44B USD | CN¥118.33M 16.45M USD | CN¥5.73 0.8 USD | CN¥6.13 0.85 USD | CN¥10.38B 1.44B USD | 574.00 | CN¥0.01 0.001 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.38 1.03 USD |
-2.25
|
CN¥10.27B 1.43B USD | CN¥13.33M 1.85M USD | CN¥7.38 1.03 USD | CN¥7.58 1.05 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.68 1.76 USD |
-2.31
|
CN¥10.09B 1.4B USD | CN¥7.17M 996.95K USD | CN¥12.64 1.76 USD | CN¥12.95 1.8 USD | CN¥10.09B 1.4B USD | 422.66 | CN¥0.03 0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.39 3.11 USD |
-0.97
|
CN¥9.72B 1.35B USD | CN¥6.60M 917.26K USD | CN¥22.38 3.11 USD | CN¥22.94 3.19 USD | CN¥9.72B 1.35B USD | 139.93 | CN¥0.16 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.34 0.33 USD |
-2.9
|
CN¥9.50B 1.32B USD | CN¥33.58M 4.67M USD | CN¥2.34 0.33 USD | CN¥2.44 0.34 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.70 1.49 USD |
-2.82
|
CN¥7.87B 1.09B USD | CN¥7.30M 1.02M USD | CN¥10.70 1.49 USD | CN¥11.04 1.54 USD | CN¥7.87B 1.09B USD | 23.26 | CN¥0.46 0.06 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥34.63 4.82 USD |
-1.28
|
CN¥7.30B 1.02B USD | CN¥8.01M 1.11M USD | CN¥34.40 4.78 USD | CN¥35.39 4.92 USD | CN¥7.30B 1.02B USD | 108.21 | CN¥0.32 0.04 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.45 0.9 USD |
-1.68
|
CN¥6.74B 937.09M USD | CN¥6.85M 951.97K USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥6.74B 937.09M USD | 161.25 | CN¥0.04 0.005 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.14 2.24 USD |
-2.42
|
CN¥6.42B 892.52M USD | CN¥3.94M 548.44K USD | CN¥16.14 2.24 USD | CN¥16.54 2.3 USD | CN¥6.42B 892.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.74 0.52 USD |
+10
|
CN¥6.25B 868.97M USD | CN¥25.53M 3.55M USD | CN¥3.66 0.51 USD | CN¥3.74 0.52 USD | CN¥6.25B 868.97M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.81 0.81 USD |
-1.53
|
CN¥6.13B 851.91M USD | CN¥30.27M 4.21M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥6.13B 851.91M USD | 32.27 | CN¥0.18 0.03 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.06 1.82 USD |
-1.14
|
CN¥5.80B 807.07M USD | CN¥4.57M 634.9K USD | CN¥12.98 1.8 USD | CN¥13.25 1.84 USD | CN¥5.80B 807.07M USD | 22.13 | CN¥0.59 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.25 1.15 USD |
-1.55
|
CN¥5.59B 777.8M USD | CN¥6.63M 921.22K USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥5.59B 777.8M USD | 13.52 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.11 0.71 USD |
-4.13
|
CN¥5.59B 776.83M USD | CN¥39.97M 5.56M USD | CN¥5.09 0.71 USD | CN¥5.34 0.74 USD | CN¥5.59B 776.83M USD | 255.50 | CN¥0.02 0.002 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.29 1.29 USD |
-1.69
|
CN¥5.53B 768.29M USD | CN¥11.00M 1.53M USD | CN¥9.27 1.29 USD | CN¥9.48 1.32 USD | CN¥5.53B 768.29M USD | 154.83 | CN¥0.06 0.008 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.94 2.63 USD |
-3.96
|
CN¥5.10B 709.17M USD | CN¥24.76M 3.44M USD | CN¥18.75 2.61 USD | CN¥19.55 2.72 USD | CN¥5.10B 709.17M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.34 2.55 USD |
-2.19
|
CN¥4.47B 621.95M USD | CN¥1.46M 202.49K USD | CN¥18.31 2.55 USD | CN¥18.79 2.61 USD | CN¥4.47B 621.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.49 0.9 USD |
-2.7
|
CN¥4.29B 596.22M USD | CN¥5.26M 732.04K USD | CN¥6.49 0.9 USD | CN¥6.71 0.93 USD | CN¥4.29B 596.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.29 1.01 USD |
-1.49
|
CN¥4.20B 583.85M USD | CN¥21.79M 3.03M USD | CN¥7.25 1.01 USD | CN¥7.61 1.06 USD | CN¥4.20B 583.85M USD | 60.75 | CN¥0.12 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.04 0.98 USD |
-3.69
|
CN¥3.88B 539.27M USD | CN¥7.09M 986.21K USD | CN¥7.03 0.98 USD | CN¥7.35 1.02 USD | CN¥3.88B 539.27M USD | 28.16 | CN¥0.25 0.03 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.73 0.24 USD |
-2.26
|
CN¥3.53B 490.91M USD | CN¥10.98M 1.53M USD | CN¥1.73 0.24 USD | CN¥1.77 0.25 USD | CN¥3.53B 490.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.54 2.02 USD |
-2.35
|
CN¥3.36B 467.13M USD | CN¥3.43M 477.4K USD | CN¥14.52 2.02 USD | CN¥14.90 2.07 USD | CN¥3.36B 467.13M USD | 132.18 | CN¥0.11 0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.37 0.61 USD |
-1.8
|
CN¥3.11B 431.99M USD | CN¥11.20M 1.56M USD | CN¥4.33 0.6 USD | CN¥4.53 0.63 USD | CN¥3.11B 431.99M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.40 1.59 USD |
-1.64
|
CN¥2.99B 416.12M USD | CN¥2.35M 326.46K USD | CN¥11.37 1.58 USD | CN¥11.70 1.63 USD | CN¥2.99B 416.12M USD | 51.81 | CN¥0.22 0.03 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.40 2.42 USD |
-2.63
|
CN¥2.68B 373.15M USD | CN¥1.77M 246.31K USD | CN¥17.36 2.41 USD | CN¥17.92 2.49 USD | CN¥2.68B 373.15M USD | 39.54 | CN¥0.44 0.06 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.83 2.62 USD |
-0.89
|
CN¥2.45B 340.36M USD | CN¥712.60K 99.08K USD | CN¥18.69 2.6 USD | CN¥19.00 2.64 USD | CN¥2.45B 340.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.99 1.25 USD |
-1.86
|
CN¥2.28B 316.67M USD | CN¥3.79M 526.38K USD | CN¥8.97 1.25 USD | CN¥9.17 1.28 USD | CN¥2.28B 316.67M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.59 0.5 USD |
-0.83
|
CN¥2.01B 279.27M USD | CN¥8.29M 1.15M USD | CN¥3.58 0.5 USD | CN¥3.69 0.51 USD | CN¥2.01B 279.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥23.30 3.24 USD |
-3.04
|
CN¥1.87B 259.46M USD | CN¥2.45M 340.89K USD | CN¥23.20 3.23 USD | CN¥24.29 3.38 USD | CN¥1.87B 259.46M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥15.90 2.21 USD |
-3.46
|
CN¥1.48B 206.35M USD | CN¥3.22M 447.63K USD | CN¥15.87 2.21 USD | CN¥16.54 2.3 USD | CN¥1.48B 206.35M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}