Китай Биржа: Shanghai Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (56)
- {{country.name}}
- Все страны
- Китай (56)
Shanghai (56)
- {{item.name}}
- Все биржи
- Shanghai (56)
- Shenzhen (76)
Услуги связи (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥104.51 14.53 USD |
-0.91
|
CN¥2.26T 314.05B USD | CN¥19.44M 2.7M USD | CN¥104.42 14.52 USD | CN¥105.60 14.68 USD | CN¥2.26T 314.05B USD | 15.93 | CN¥6.56 0.91 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.82 0.95 USD |
-0.73
|
CN¥624.08B 86.77B USD | CN¥88.46M 12.3M USD | CN¥6.81 0.95 USD | CN¥6.93 0.96 USD | CN¥624.08B 86.77B USD | 18.43 | CN¥0.37 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.33 0.74 USD |
-0.37
|
CN¥166.64B 23.17B USD | CN¥170.97M 23.77M USD | CN¥5.32 0.74 USD | CN¥5.37 0.75 USD | CN¥166.64B 23.17B USD | 17.19 | CN¥0.31 0.04 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.26 3.1 USD |
+1.37
|
CN¥94.03B 13.07B USD | CN¥129.68M 18.03M USD | CN¥22.18 3.08 USD | CN¥23.00 3.2 USD | CN¥94.03B 13.07B USD | 371.00 | CN¥0.06 0.008 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.19 1.42 USD |
+1.19
|
CN¥34.26B 4.76B USD | CN¥112.41M 15.63M USD | CN¥10.11 1.41 USD | CN¥10.44 1.45 USD | CN¥34.26B 4.76B USD | 67.93 | CN¥0.15 0.02 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥440.08 61.19 USD |
+1.63
|
CN¥31.70B 4.41B USD | CN¥1.24M 172.66K USD | CN¥431.70 60.03 USD | CN¥443.98 61.73 USD | CN¥31.70B 4.41B USD | 21.08 | CN¥20.87 2.9 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.95 2.36 USD |
-3.58
|
CN¥31.65B 4.4B USD | CN¥112.61M 15.66M USD | CN¥16.82 2.34 USD | CN¥17.57 2.44 USD | CN¥31.65B 4.4B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.31 1.43 USD |
+0.49
|
CN¥26.24B 3.65B USD | CN¥13.58M 1.89M USD | CN¥10.28 1.43 USD | CN¥10.38 1.44 USD | CN¥26.24B 3.65B USD | 13.38 | CN¥0.77 0.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.57 2.72 USD |
-0.05
|
CN¥21.64B 3.01B USD | CN¥11.34M 1.58M USD | CN¥19.53 2.72 USD | CN¥19.64 2.73 USD | CN¥21.64B 3.01B USD | 115.11 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.20 1.56 USD |
+0.63
|
CN¥20.12B 2.8B USD | CN¥14.01M 1.95M USD | CN¥11.15 1.55 USD | CN¥11.33 1.58 USD | CN¥20.12B 2.8B USD | 12.72 | CN¥0.88 0.12 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.97 1.11 USD |
-0.25
|
CN¥17.71B 2.46B USD | CN¥7.57M 1.05M USD | CN¥7.95 1.11 USD | CN¥8.02 1.12 USD | CN¥17.71B 2.46B USD | 13.74 | CN¥0.58 0.08 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.38 1.17 USD |
-1.3
|
CN¥17.49B 2.43B USD | CN¥10.60M 1.47M USD | CN¥8.36 1.16 USD | CN¥8.54 1.19 USD | CN¥17.49B 2.43B USD | 11.17 | CN¥0.75 0.1 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.47 0.48 USD |
+0.29
|
CN¥17.35B 2.41B USD | CN¥37.78M 5.25M USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥17.35B 2.41B USD | 38.55 | CN¥0.09 0.01 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.88 1.93 USD |
-0.43
|
CN¥17.13B 2.38B USD | CN¥1.90M 264.13K USD | CN¥13.88 1.93 USD | CN¥13.99 1.95 USD | CN¥17.13B 2.38B USD | 10.20 | CN¥1.36 0.19 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.11 1.82 USD |
+0.08
|
CN¥16.62B 2.31B USD | CN¥9.12M 1.27M USD | CN¥13.09 1.82 USD | CN¥13.18 1.83 USD | CN¥16.62B 2.31B USD | 29.79 | CN¥0.44 0.06 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.40 2.56 USD |
+0.55
|
CN¥14.55B 2.02B USD | CN¥2.53M 352.46K USD | CN¥18.31 2.55 USD | CN¥18.44 2.56 USD | CN¥14.55B 2.02B USD | 27.87 | CN¥0.66 0.09 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.32 1.57 USD |
-1.57
|
CN¥14.11B 1.96B USD | CN¥27.83M 3.87M USD | CN¥11.27 1.57 USD | CN¥11.72 1.63 USD | CN¥14.11B 1.96B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.15 1.41 USD |
-0.68
|
CN¥13.88B 1.93B USD | CN¥21.71M 3.02M USD | CN¥10.13 1.41 USD | CN¥10.25 1.43 USD | CN¥13.88B 1.93B USD | 39.03 | CN¥0.26 0.04 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.97 1.25 USD |
+3.1
|
CN¥13.34B 1.86B USD | CN¥51.40M 7.15M USD | CN¥8.69 1.21 USD | CN¥9.05 1.26 USD | CN¥13.34B 1.86B USD | 99.66 | CN¥0.09 0.01 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.58 2.72 USD |
+0.56
|
CN¥13.21B 1.84B USD | CN¥7.41M 1.03M USD | CN¥19.48 2.71 USD | CN¥19.68 2.74 USD | CN¥13.21B 1.84B USD | 47.75 | CN¥0.41 0.06 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.74 4 USD |
-0.62
|
CN¥12.88B 1.79B USD | CN¥7.18M 998.53K USD | CN¥28.60 3.98 USD | CN¥29.08 4.04 USD | CN¥12.88B 1.79B USD | 106.44 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.62 0.5 USD |
+1.12
|
CN¥12.63B 1.76B USD | CN¥155.23M 21.58M USD | CN¥3.58 0.5 USD | CN¥3.67 0.51 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.44 0.9 USD |
-0.77
|
CN¥12.26B 1.7B USD | CN¥6.92M 962K USD | CN¥6.44 0.9 USD | CN¥6.52 0.91 USD | CN¥12.26B 1.7B USD | 21.46 | CN¥0.30 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.45 1.87 USD |
-1.82
|
CN¥11.86B 1.65B USD | CN¥8.58M 1.19M USD | CN¥13.43 1.87 USD | CN¥13.77 1.91 USD | CN¥11.86B 1.65B USD | 10.50 | CN¥1.28 0.18 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.20 0.86 USD |
+0.81
|
CN¥11.21B 1.56B USD | CN¥72.29M 10.05M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥11.21B 1.56B USD | 620.00 | CN¥0.01 0.001 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.12 1.27 USD |
-0.33
|
CN¥11.07B 1.54B USD | CN¥12.08M 1.68M USD | CN¥9.09 1.26 USD | CN¥9.18 1.28 USD | CN¥11.07B 1.54B USD | 9.91 | CN¥0.92 0.13 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.52 1.05 USD |
-0.4
|
CN¥10.47B 1.46B USD | CN¥12.84M 1.78M USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.49 2.29 USD |
-0.24
|
CN¥10.46B 1.45B USD | CN¥3.99M 555.31K USD | CN¥16.33 2.27 USD | CN¥16.66 2.32 USD | CN¥10.46B 1.45B USD | 117.78 | CN¥0.14 0.02 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.08 1.82 USD |
+0.15
|
CN¥10.41B 1.45B USD | CN¥7.09M 985.15K USD | CN¥13.02 1.81 USD | CN¥13.19 1.83 USD | CN¥10.41B 1.45B USD | 436.00 | CN¥0.03 0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.67 3.15 USD |
+1.39
|
CN¥9.84B 1.37B USD | CN¥5.64M 784.41K USD | CN¥22.38 3.11 USD | CN¥22.84 3.18 USD | CN¥9.84B 1.37B USD | 151.13 | CN¥0.15 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.42 0.34 USD |
-0.41
|
CN¥9.82B 1.37B USD | CN¥28.59M 3.98M USD | CN¥2.40 0.33 USD | CN¥2.42 0.34 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.33 1.58 USD |
-1.22
|
CN¥8.33B 1.16B USD | CN¥11.64M 1.62M USD | CN¥11.26 1.57 USD | CN¥11.59 1.61 USD | CN¥8.33B 1.16B USD | 24.63 | CN¥0.46 0.06 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥33.44 4.65 USD |
+10
|
CN¥7.05B 980.22M USD | CN¥17.06M 2.37M USD | CN¥30.68 4.27 USD | CN¥33.44 4.65 USD | CN¥7.05B 980.22M USD | 104.50 | CN¥0.32 0.04 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.59 0.92 USD |
-0.6
|
CN¥6.89B 957.43M USD | CN¥7.77M 1.08M USD | CN¥6.57 0.91 USD | CN¥6.64 0.92 USD | CN¥6.89B 957.43M USD | 164.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.39 0.89 USD |
-3.62
|
CN¥6.74B 936.95M USD | CN¥49.56M 6.89M USD | CN¥6.35 0.88 USD | CN¥6.49 0.9 USD | CN¥6.74B 936.95M USD | 35.49 | CN¥0.18 0.03 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.67 2.32 USD |
-3.42
|
CN¥6.63B 921.83M USD | CN¥9.24M 1.29M USD | CN¥16.51 2.3 USD | CN¥17.10 2.38 USD | CN¥6.63B 921.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.41 1.86 USD |
+0.98
|
CN¥5.96B 828.7M USD | CN¥3.90M 541.82K USD | CN¥13.24 1.84 USD | CN¥13.43 1.87 USD | CN¥5.96B 828.7M USD | 23.12 | CN¥0.58 0.08 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.44 0.48 USD |
+0.88
|
CN¥5.75B 799.27M USD | CN¥11.96M 1.66M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥5.75B 799.27M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.24 0.73 USD |
0
|
CN¥5.73B 796.59M USD | CN¥26.69M 3.71M USD | CN¥5.22 0.73 USD | CN¥5.37 0.75 USD | CN¥5.73B 796.59M USD | 262.00 | CN¥0.02 0.002 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.41 1.17 USD |
0
|
CN¥5.70B 792.89M USD | CN¥6.83M 949.18K USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥5.70B 792.89M USD | 13.78 | CN¥0.61 0.08 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.46 1.32 USD |
+0.32
|
CN¥5.63B 782.35M USD | CN¥9.62M 1.34M USD | CN¥9.41 1.31 USD | CN¥9.55 1.33 USD | CN¥5.63B 782.35M USD | 157.66 | CN¥0.06 0.008 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.80 2.61 USD |
+2.23
|
CN¥5.06B 703.93M USD | CN¥32.92M 4.58M USD | CN¥18.00 2.5 USD | CN¥19.11 2.66 USD | CN¥5.06B 703.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.74 2.61 USD |
+0.37
|
CN¥4.57B 635.52M USD | CN¥1.52M 211.5K USD | CN¥18.53 2.58 USD | CN¥18.80 2.61 USD | CN¥4.57B 635.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.74 0.94 USD |
-0.15
|
CN¥4.45B 619.18M USD | CN¥4.72M 656.19K USD | CN¥6.72 0.93 USD | CN¥6.85 0.95 USD | CN¥4.45B 619.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.36 1.02 USD |
+1.38
|
CN¥4.24B 589.45M USD | CN¥26.52M 3.69M USD | CN¥7.27 1.01 USD | CN¥7.51 1.04 USD | CN¥4.24B 589.45M USD | 61.33 | CN¥0.12 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.35 1.02 USD |
-0.68
|
CN¥4.05B 563.02M USD | CN¥4.58M 637.27K USD | CN¥7.33 1.02 USD | CN¥7.52 1.05 USD | CN¥4.05B 563.02M USD | 29.39 | CN¥0.25 0.03 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.79 0.25 USD |
-0.56
|
CN¥3.65B 507.94M USD | CN¥7.17M 997.61K USD | CN¥1.79 0.25 USD | CN¥1.81 0.25 USD | CN¥3.65B 507.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.91 2.07 USD |
+2.05
|
CN¥3.45B 479.01M USD | CN¥4.92M 684.08K USD | CN¥14.69 2.04 USD | CN¥15.00 2.09 USD | CN¥3.45B 479.01M USD | 135.54 | CN¥0.11 0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.50 0.63 USD |
-0.88
|
CN¥3.20B 444.84M USD | CN¥11.50M 1.6M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥3.20B 444.84M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.50 1.6 USD |
+0.17
|
CN¥3.02B 419.77M USD | CN¥3.21M 446.86K USD | CN¥11.21 1.56 USD | CN¥11.59 1.61 USD | CN¥3.02B 419.77M USD | 50.00 | CN¥0.23 0.03 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.93 2.49 USD |
-0.5
|
CN¥2.77B 384.51M USD | CN¥2.21M 307.05K USD | CN¥17.77 2.47 USD | CN¥18.18 2.53 USD | CN¥2.77B 384.51M USD | 40.75 | CN¥0.44 0.06 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.98 2.64 USD |
-0.47
|
CN¥2.47B 343.08M USD | CN¥676.40K 94.05K USD | CN¥18.91 2.63 USD | CN¥19.06 2.65 USD | CN¥2.47B 343.08M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.37 1.3 USD |
0
|
CN¥2.37B 330.06M USD | CN¥3.53M 490.89K USD | CN¥9.31 1.29 USD | CN¥9.44 1.31 USD | CN¥2.37B 330.06M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥25.67 3.57 USD |
+2.15
|
CN¥2.06B 285.85M USD | CN¥2.00M 278.61K USD | CN¥25.13 3.49 USD | CN¥26.13 3.63 USD | CN¥2.06B 285.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.56 0.49 USD |
0
|
CN¥1.99B 276.93M USD | CN¥6.52M 907.11K USD | CN¥3.53 0.49 USD | CN¥3.60 0.5 USD | CN¥1.99B 276.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.02 2.37 USD |
+0.95
|
CN¥1.59B 220.89M USD | CN¥3.17M 440.53K USD | CN¥16.88 2.35 USD | CN¥17.16 2.39 USD | CN¥1.59B 220.89M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}