$3.42T
Общая капитализация
$92.25B
Общий объем
BTC 61.03%     ETH 9.24%
Доминирование

Китай Биржа: Shanghai Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mobile Limited  600941.SS $117.63 16.36 USD
-0.04
$1.79T 248.64B USD $7.96M 1.11M USD $117.26 16.3 USD $117.98 16.4 USD $1.79T 248.64B USD 18.20 $6.46 0.9 USD
China Telecom Corporation Limited  601728.SS $7.89 1.1 USD
-0.75
$685.27B 95.28B USD $86.35M 12.01M USD $7.88 1.1 USD $7.99 1.11 USD $685.27B 95.28B USD 21.32 $0.37 0.05 USD
CHINA UNICOM  600050.SS $5.34 0.74 USD
+0.19
$166.95B 23.21B USD $151.34M 21.04M USD $5.32 0.74 USD $5.35 0.74 USD $166.95B 23.21B USD 17.80 $0.3 0.04 USD
China Satellite Communications Co., Ltd.  601698.SS $19.57 2.72 USD
-0.15
$82.67B 11.49B USD $14.69M 2.04M USD $19.55 2.72 USD $19.99 2.78 USD $82.67B 11.49B USD 195.69 $0.1 0.01 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.95 1.66 USD
+0.93
$30.41B 4.23B USD $9.62M 1.34M USD $11.76 1.64 USD $12 1.67 USD $30.41B 4.23B USD 17.07 $0.7 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS $14.09 1.96 USD
-0.42
$25.31B 3.52B USD $4.79M 665.61K USD $14.01 1.95 USD $14.26 1.98 USD $25.31B 3.52B USD 17.39 $0.81 0.11 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.41 1.03 USD
0
$24.91B 3.46B USD $14.11M 1.96M USD $7.38 1.03 USD $7.44 1.03 USD $24.91B 3.46B USD 37.04 $0.2 0.03 USD
People.cn CO., LTD  603000.SS $20.02 2.78 USD
+0.55
$22.14B 3.08B USD $5.42M 753.58K USD $19.88 2.76 USD $20.02 2.78 USD $22.14B 3.08B USD 100.09 $0.2 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $10.24 1.42 USD
+0.99
$21.37B 2.97B USD $7.31M 1.02M USD $10.03 1.39 USD $10.33 1.44 USD $21.37B 2.97B USD 15.28 $0.67 0.09 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $274.18 38.12 USD
+1.36
$19.75B 2.75B USD $1.73M 240.43K USD $265.43 36.91 USD $274.85 38.22 USD $19.75B 2.75B USD 19.95 $13.74 1.91 USD
China Film Co., Ltd.  600977.SS $10.53 1.46 USD
+1.45
$19.66B 2.73B USD $10.1M 1.4M USD $10.35 1.44 USD $10.56 1.47 USD $19.66B 2.73B USD 0 -$0.05 -0.006 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.31 1.16 USD
+0.24
$18.47B 2.57B USD $11.64M 1.62M USD $8.26 1.15 USD $8.34 1.16 USD $18.47B 2.57B USD 16.29 $0.51 0.07 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.4 0.47 USD
0
$17B 2.36B USD $30.23M 4.2M USD $3.37 0.47 USD $3.42 0.48 USD $17B 2.36B USD 42.50 $0.08 0.01 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.66 2.18 USD
+0.26
$16.9B 2.35B USD $4.7M 653.84K USD $15.45 2.15 USD $15.89 2.21 USD $16.9B 2.35B USD 12.04 $1.3 0.18 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.16 1.83 USD
-2.16
$16.69B 2.32B USD $48.15M 6.69M USD $13.08 1.82 USD $13.38 1.86 USD $16.69B 2.32B USD 31.33 $0.42 0.06 USD
China Science Publishing & Media Ltd.  601858.SS $20.55 2.86 USD
+3.79
$16.24B 2.26B USD $20.76M 2.89M USD $19.51 2.71 USD $20.8 2.89 USD $16.24B 2.26B USD 36.05 $0.57 0.08 USD
CHINESE MEDIA  600373.SS $10.61 1.48 USD
+0.19
$14.8B 2.06B USD $4.51M 627.44K USD $10.56 1.47 USD $10.62 1.48 USD $14.8B 2.06B USD 23.57 $0.45 0.06 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.84 2.2 USD
-1.68
$14.19B 1.97B USD $9.28M 1.29M USD $15.78 2.19 USD $16.16 2.25 USD $14.19B 1.97B USD 14.53 $1.09 0.15 USD
Shanghai Film Co., Ltd.  601595.SS $31.18 4.34 USD
+1.66
$13.97B 1.94B USD $5.38M 747.46K USD $30.51 4.24 USD $31.48 4.38 USD $13.97B 1.94B USD 119.92 $0.26 0.04 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.41 1.17 USD
-0.59
$12.51B 1.74B USD $56.9M 7.91M USD $8.4 1.17 USD $8.54 1.19 USD $12.51B 1.74B USD 52.56 $0.16 0.02 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.52 0.91 USD
+0.77
$12.41B 1.73B USD $7.45M 1.04M USD $6.45 0.9 USD $6.54 0.91 USD $12.41B 1.73B USD 19.75 $0.33 0.05 USD
Xinhuanet Co., Ltd.  603888.SS $23.22 3.23 USD
+0.48
$12.05B 1.68B USD $2.93M 407.94K USD $23.06 3.21 USD $23.23 3.23 USD $12.05B 1.68B USD 49.40 $0.47 0.07 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.8 1.36 USD
-1.8
$11.89B 1.65B USD $12.14M 1.69M USD $9.79 1.36 USD $10.04 1.4 USD $11.89B 1.65B USD 11.26 $0.87 0.12 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10.62 1.48 USD
+1.43
$11.2B 1.56B USD $8.12M 1.13M USD $10.35 1.44 USD $10.67 1.48 USD $11.2B 1.56B USD 66.37 $0.16 0.02 USD
GEHUA NETWORK  600037.SS $7.71 1.07 USD
0
$10.73B 1.49B USD $42.72M 5.94M USD $7.59 1.06 USD $7.75 1.08 USD $10.73B 1.49B USD 0 -$0.02 -0.002 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.37 1.16 USD
+1.33
$10.44B 1.45B USD $22.33M 3.11M USD $8.22 1.14 USD $8.68 1.21 USD $10.44B 1.45B USD 0 -$0.96 -0.1 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.3 2.27 USD
+3.3
$10.34B 1.44B USD $9.51M 1.32M USD $15.82 2.2 USD $16.39 2.28 USD $10.34B 1.44B USD 325.99 $0.05 0.006 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.36 0.33 USD
+1.29
$9.58B 1.33B USD $45.1M 6.27M USD $2.33 0.32 USD $2.39 0.33 USD $9.58B 1.33B USD 0 -$0.2 -0.02 USD
China Bester Group Telecom Co., Ltd.  603220.SS $21.88 3.04 USD
+1.02
$9.5B 1.32B USD $9.23M 1.28M USD $21.7 3.02 USD $22.05 3.07 USD $9.5B 1.32B USD 81.03 $0.27 0.04 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $11.79 1.64 USD
+0.34
$9.38B 1.3B USD $3.64M 505.46K USD $11.69 1.63 USD $11.84 1.65 USD $9.38B 1.3B USD 589.50 $0.02 0.002 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.96 0.69 USD
+0.61
$8.97B 1.25B USD $38.73M 5.38M USD $4.91 0.68 USD $4.98 0.69 USD $8.97B 1.25B USD 165.33 $0.03 0.004 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.81 0.95 USD
+0.15
$7.12B 989.39M USD $13.05M 1.82M USD $6.73 0.94 USD $6.95 0.97 USD $7.12B 989.39M USD 170.25 $0.04 0.005 USD
CHINA TV MEDIA  600088.SS $16.31 2.27 USD
+0.18
$6.49B 901.92M USD $2.12M 295.19K USD $16.19 2.25 USD $16.43 2.28 USD $6.49B 901.92M USD 271.83 $0.06 0.008 USD
JiShi Media Co., Ltd.  601929.SS $1.84 0.26 USD
+0.55
$6.42B 892.83M USD $62.67M 8.71M USD $1.82 0.25 USD $1.85 0.26 USD $6.42B 892.83M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.72 0.52 USD
-0.27
$6.22B 864.33M USD $17.4M 2.42M USD $3.69 0.51 USD $3.75 0.52 USD $6.22B 864.33M USD 0 -$0.55 -0.07 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.27 1.43 USD
+0.79
$6.11B 849.34M USD $18.21M 2.53M USD $10.11 1.41 USD $10.32 1.43 USD $6.11B 849.34M USD 0 -$0.15 -0.02 USD
Three's Company Media Group Co., Ltd.  605168.SS $27.8 3.87 USD
+0.83
$5.86B 814.89M USD $1.7M 236.69K USD $27.4 3.81 USD $27.84 3.87 USD $5.86B 814.89M USD 40.28 $0.69 0.1 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.84 1.09 USD
+1.69
$5.77B 801.81M USD $8M 1.11M USD $7.65 1.06 USD $7.86 1.09 USD $5.77B 801.81M USD 16.33 $0.48 0.07 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.89 1.79 USD
+1.26
$5.73B 796.56M USD $5.19M 722.21K USD $12.67 1.76 USD $13.02 1.81 USD $5.73B 796.56M USD 33.05 $0.39 0.05 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.37 1.16 USD
-3.57
$5.68B 789.12M USD $47.5M 6.6M USD $8.26 1.15 USD $8.56 1.19 USD $5.68B 789.12M USD 15.21 $0.55 0.08 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.88 0.68 USD
-1.61
$5.34B 741.86M USD $86.09M 11.97M USD $4.84 0.67 USD $4.94 0.69 USD $5.34B 741.86M USD 244.00 $0.02 0.002 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $21.79 3.03 USD
-0.27
$5.33B 740.87M USD $12.18M 1.69M USD $21.38 2.97 USD $22.28 3.1 USD $5.33B 740.87M USD 0 -$0.06 -0.008 USD
CITYMEDIA  600229.SS $7.02 0.98 USD
+0.29
$4.71B 655.16M USD $3.28M 455.64K USD $6.95 0.97 USD $7.04 0.98 USD $4.71B 655.16M USD 78.00 $0.09 0.01 USD
Inly Media Co., Ltd.  603598.SS $16.14 2.24 USD
+1.06
$4.33B 602.47M USD $4.51M 626.82K USD $15.84 2.2 USD $16.19 2.25 USD $4.33B 602.47M USD 0 -$0.07 -0.009 USD
ST MC  600136.SS $2.12 0.29 USD
0
$4.33B 601.58M USD $5.74M 798.14K USD $2.1 0.29 USD $2.15 0.3 USD $4.33B 601.58M USD 0 -$0.05 -0.006 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.8 0.95 USD
+1.34
$3.75B 520.89M USD $6.17M 857.31K USD $6.69 0.93 USD $6.82 0.95 USD $3.75B 520.89M USD 32.38 $0.21 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.23 0.87 USD
+0.48
$3.59B 498.95M USD $6.75M 939.16K USD $6.17 0.86 USD $6.25 0.87 USD $3.59B 498.95M USD 56.63 $0.11 0.02 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.23 2.12 USD
-0.26
$3.49B 485.65M USD $5.58M 776.02K USD $15.15 2.11 USD $15.39 2.14 USD $3.49B 485.65M USD 126.91 $0.12 0.02 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $13.15 1.83 USD
-0.9
$3.33B 463.21M USD $7.59M 1.06M USD $12.96 1.8 USD $13.25 1.84 USD $3.33B 463.21M USD 0 -$2.17 -0.3 USD
Thinkingdom Media Group Ltd.  603096.SS $18.86 2.62 USD
+3.74
$2.91B 404.46M USD $4.15M 576.86K USD $18.18 2.53 USD $18.89 2.63 USD $2.91B 404.46M USD 28.14 $0.67 0.09 USD
TVZone Media Co., Ltd.  603721.SS $18.35 2.55 USD
+0.27
$2.39B 331.69M USD $3.26M 452.87K USD $18.18 2.53 USD $18.5 2.57 USD $2.39B 331.69M USD 0 -$0.14 -0.01 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.16 0.44 USD
+4.29
$2.25B 312.37M USD $19.56M 2.72M USD $3.02 0.42 USD $3.18 0.44 USD $2.25B 312.37M USD 0 -$1.63 -0.2 USD
*ST KEXIN  600234.SS $7.68 1.07 USD
+5.49
$2.02B 280.33M USD $11.32M 1.57M USD $7.2 1 USD $7.92 1.1 USD $2.02B 280.33M USD 38.39 $0.2 0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.48 0.48 USD
+3.26
$1.95B 270.71M USD $29.74M 4.14M USD $3.35 0.47 USD $3.54 0.49 USD $1.95B 270.71M USD 0 -$0.12 -0.01 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.88 2.76 USD
+0.3
$1.59B 221.38M USD $1.43M 198.65K USD $19.63 2.73 USD $20.09 2.79 USD $1.59B 221.38M USD 0 -$0.45 -0.06 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16.29 2.27 USD
+0.74
$1.52B 211.41M USD $2.42M 336.39K USD $16.11 2.24 USD $16.43 2.28 USD $1.52B 211.41M USD 74.04 $0.22 0.03 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.6199 0.09 USD
0
$1.03B 142.88M USD $11.03M 1.53M USD $0.6199 0.09 USD $0.6199 0.09 USD $1.03B 142.88M USD 0 -$0.52 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь