Страница результатов 17 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.98 1.8 USD |
-1.29
|
$3.29B 457.22M USD | $6.86M 953.3K USD | $12.9 1.79 USD | $13.4 1.86 USD | $3.29B 457.22M USD | 0 | -$2.19 -0.3 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.06 2.65 USD |
-1.04
|
$3.29B 457.1M USD | $1.34M 186.8K USD | $19.02 2.64 USD | $19.28 2.68 USD | $3.29B 457.1M USD | 15.88 | $1.2 0.17 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.76 5.39 USD |
-0.62
|
$3.29B 456.96M USD | $922.38K 128.25K USD | $38.21 5.31 USD | $39.5 5.49 USD | $3.29B 456.96M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.79
|
$455.11M — | $24.6K — | $0.5 — | $0.5 — | $455.11M — | 25.05 | $0.02 — | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
+0.82
|
$3.25B 452.07M USD | $12.38M 1.72M USD | $6.03 0.84 USD | $6.2 0.86 USD | $3.25B 452.07M USD | 44.00 | $0.14 0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.19 0.86 USD |
+0.16
|
$3.25B 451.93M USD | $9.73M 1.35M USD | $6.08 0.85 USD | $6.27 0.87 USD | $3.25B 451.93M USD | 0 | -$0.17 -0.02 USD | |
| TALOPH PHARM 600222.SS | $5.66 0.79 USD |
+1.43
|
$3.25B 451.64M USD | $21.23M 2.95M USD | $5.64 0.78 USD | $5.83 0.81 USD | $3.25B 451.64M USD | 94.33 | $0.06 0.008 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.69 0.79 USD |
-1.04
|
$3.24B 451.03M USD | $3.71M 516.42K USD | $5.68 0.79 USD | $5.74 0.8 USD | $3.24B 451.03M USD | 16.73 | $0.34 0.05 USD | |
| Power HF Co., Ltd. 605100.SS | $18.95 2.63 USD |
+0.74
|
$3.24B 450.91M USD | $1.43M 198.9K USD | $18.61 2.59 USD | $18.98 2.64 USD | $3.24B 450.91M USD | 59.21 | $0.32 0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.92 2.35 USD |
+0.12
|
$3.24B 450.48M USD | $1.82M 253.27K USD | $16.72 2.32 USD | $17.09 2.38 USD | $3.24B 450.48M USD | 34.53 | $0.49 0.07 USD | |
| VEKEN TECH 600152.SS | $6.11 0.85 USD |
+0.33
|
$3.23B 449.48M USD | $6.23M 866.82K USD | $6.01 0.84 USD | $6.14 0.85 USD | $3.23B 449.48M USD | 0 | -$0.09 -0.01 USD | |
| Y.I.C. 600119.SS | $8.84 1.23 USD |
+3.51
|
$3.23B 448.97M USD | $18.88M 2.63M USD | $8.28 1.15 USD | $8.93 1.24 USD | $3.23B 448.97M USD | 0 | -$0.22 -0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.43 3.4 USD |
-0.29
|
$3.22B 448.38M USD | $466.94K 64.93K USD | $24.29 3.38 USD | $24.57 3.42 USD | $3.22B 448.38M USD | 23.71 | $1.03 0.14 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.64 2.17 USD |
+1.23
|
$3.22B 447.99M USD | $2.01M 279.59K USD | $15.25 2.12 USD | $15.8 2.2 USD | $3.22B 447.99M USD | 31.28 | $0.5 0.07 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.74 1.63 USD |
+0.09
|
$3.21B 446.94M USD | $836.8K 116.35K USD | $11.67 1.62 USD | $11.85 1.65 USD | $3.21B 446.94M USD | 28.63 | $0.41 0.06 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.38 1.58 USD |
+0.8
|
$3.21B 446.3M USD | $1.06M 146.69K USD | $11.25 1.56 USD | $11.42 1.59 USD | $3.21B 446.3M USD | 18.35 | $0.62 0.09 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.11 1.41 USD |
+3.91
|
$3.21B 445.83M USD | $20.38M 2.83M USD | $9.9 1.38 USD | $10.45 1.45 USD | $3.21B 445.83M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.07 1.26 USD |
+1.11
|
$3.2B 445.41M USD | $2.79M 387.68K USD | $8.93 1.24 USD | $9.08 1.26 USD | $3.2B 445.41M USD | 10.79 | $0.84 0.12 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.87 2.21 USD |
+1.02
|
$3.19B 444.03M USD | $2.83M 394.13K USD | $15.68 2.18 USD | $15.98 2.22 USD | $3.19B 444.03M USD | 226.71 | $0.07 0.009 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.71 0.65 USD |
+0.86
|
$3.19B 443.25M USD | $8.24M 1.15M USD | $4.63 0.64 USD | $4.73 0.66 USD | $3.19B 443.25M USD | 67.28 | $0.07 0.009 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.96 2.91 USD |
+0.67
|
$3.19B 442.98M USD | $949.65K 132.04K USD | $20.56 2.86 USD | $21.07 2.93 USD | $3.19B 442.98M USD | 32.75 | $0.64 0.09 USD | |
| *ST INTER-TELECOM 600289.SS | $5.04 0.7 USD |
-1.17
|
$3.18B 442.23M USD | $7.07M 983.57K USD | $4.85 0.67 USD | $5.12 0.71 USD | $3.18B 442.23M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.77 1.64 USD |
+3.25
|
$3.18B 442.07M USD | $5.11M 710.58K USD | $11.52 1.6 USD | $11.86 1.65 USD | $3.18B 442.07M USD | 29.42 | $0.4 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.35 1.86 USD |
-0.96
|
$3.18B 441.7M USD | $5.75M 799.66K USD | $13.11 1.82 USD | $13.65 1.9 USD | $3.18B 441.7M USD | 78.52 | $0.17 0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.71 0.52 USD |
+0.27
|
$3.17B 440.26M USD | $31.87M 4.43M USD | $3.64 0.51 USD | $3.8 0.53 USD | $3.17B 440.26M USD | 123.66 | $0.03 0.004 USD | |
| Ganso Co., Ltd. 603886.SS | $13.16 1.83 USD |
+0.69
|
$3.16B 439.15M USD | $1.36M 188.65K USD | $13 1.81 USD | $13.18 1.83 USD | $3.16B 439.15M USD | 13.56 | $0.97 0.13 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.65 2.32 USD |
+0.3
|
$3.15B 438.16M USD | $1.51M 209.73K USD | $16.5 2.29 USD | $16.75 2.33 USD | $3.15B 438.16M USD | 29.73 | $0.56 0.08 USD | |
| TERUN DAIRY 600419.SS | $9.83 1.37 USD |
-0.3
|
$3.15B 437.63M USD | $2.45M 340.16K USD | $9.7 1.35 USD | $9.9 1.38 USD | $3.15B 437.63M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.24 3.65 USD |
-1.72
|
$3.14B 437.21M USD | $587.51K 81.69K USD | $26.22 3.65 USD | $27.1 3.77 USD | $3.14B 437.21M USD | 44.47 | $0.59 0.08 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.97 0.55 USD |
+0.76
|
$3.14B 437.15M USD | $10.14M 1.41M USD | $3.91 0.54 USD | $4.01 0.56 USD | $3.14B 437.15M USD | 0 | -$0.33 -0.04 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.23 0.87 USD |
-0.32
|
$3.14B 437.02M USD | $913.5K 127.02K USD | $6.2 0.86 USD | $6.32 0.88 USD | $3.14B 437.02M USD | 155.75 | $0.04 0.005 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.55 1.74 USD |
+2.62
|
$3.14B 436.25M USD | $5.32M 739.34K USD | $12.1 1.68 USD | $12.59 1.75 USD | $3.14B 436.25M USD | 48.26 | $0.26 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.43 1.87 USD |
+0.22
|
$3.14B 436.05M USD | $1.44M 199.58K USD | $13.3 1.85 USD | $13.59 1.89 USD | $3.14B 436.05M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.67 0.51 USD |
0
|
$3.13B 435.62M USD | $6.86M 954.09K USD | $3.63 0.5 USD | $3.71 0.52 USD | $3.13B 435.62M USD | 52.42 | $0.07 0.009 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.92 1.66 USD |
+0.85
|
$3.13B 435.48M USD | $10.24M 1.42M USD | $11.27 1.57 USD | $12.41 1.73 USD | $3.13B 435.48M USD | 0 | -$0.42 -0.05 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.11 1.27 USD |
+0.55
|
$3.11B 432.9M USD | $2.81M 391.02K USD | $8.99 1.25 USD | $9.14 1.27 USD | $3.11B 432.9M USD | 0 | -$0.51 -0.07 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.29 1.99 USD |
+0.07
|
$3.11B 432.61M USD | $1.2M 167.17K USD | $14.22 1.98 USD | $14.46 2.01 USD | $3.11B 432.61M USD | 0 | -$0.22 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.04 0.56 USD |
+0.25
|
$3.11B 432.54M USD | $6.89M 957.38K USD | $4.02 0.56 USD | $4.12 0.57 USD | $3.11B 432.54M USD | 0 | -$0.22 -0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.16 0.3 USD |
+0.47
|
$3.1B 431.58M USD | $12.98M 1.8M USD | $2.12 0.29 USD | $2.2 0.31 USD | $3.1B 431.58M USD | 0 | -$0.42 -0.05 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.27 2.68 USD |
-2.73
|
$3.1B 431.57M USD | $29.05M 4.04M USD | $19.03 2.65 USD | $20.95 2.91 USD | $3.1B 431.57M USD | 192.69 | $0.1 0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.59 1.33 USD |
+2.35
|
$3.1B 430.48M USD | $5.22M 726.23K USD | $9.22 1.28 USD | $9.63 1.34 USD | $3.1B 430.48M USD | 21.31 | $0.45 0.06 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.93 0.82 USD |
+2.24
|
$3.09B 430.07M USD | $17.45M 2.43M USD | $5.72 0.8 USD | $6.01 0.84 USD | $3.09B 430.07M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.88 2.07 USD |
+0.07
|
$3.09B 429.4M USD | $863.6K 120.08K USD | $14.81 2.06 USD | $15.04 2.09 USD | $3.09B 429.4M USD | 99.20 | $0.15 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.72 1.35 USD |
+1.04
|
$3.08B 428.39M USD | $3.26M 453.78K USD | $9.58 1.33 USD | $9.78 1.36 USD | $3.08B 428.39M USD | 17.05 | $0.57 0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.9 4.85 USD |
+0.9
|
$3.08B 428.19M USD | $353.33K 49.13K USD | $34.25 4.76 USD | $35.14 4.89 USD | $3.08B 428.19M USD | 69.79 | $0.5 0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.31 2.55 USD |
+0.27
|
$3.07B 427.24M USD | $1.04M 144.89K USD | $18.13 2.52 USD | $18.57 2.58 USD | $3.07B 427.24M USD | 52.31 | $0.35 0.05 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.16 1.13 USD |
-0.97
|
$3.07B 426.94M USD | $1.75M 243.13K USD | $8.14 1.13 USD | $8.26 1.15 USD | $3.07B 426.94M USD | 62.76 | $0.13 0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.34 1.3 USD |
+2.3
|
$3.06B 425.06M USD | $5.41M 752.14K USD | $9.04 1.26 USD | $9.35 1.3 USD | $3.06B 425.06M USD | 14.36 | $0.65 0.09 USD | |
| HUASHENG 600156.SS | $7.6 1.06 USD |
+8.57
|
$3.06B 424.92M USD | $22.86M 3.18M USD | $6.8 0.95 USD | $7.6 1.06 USD | $3.06B 424.92M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.67 1.9 USD |
-0.8
|
$3.05B 424.02M USD | $6.75M 939.02K USD | $13.43 1.87 USD | $13.85 1.93 USD | $3.05B 424.02M USD | 23.16 | $0.59 0.08 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.88 1.51 USD |
+0.37
|
$3.05B 423.58M USD | $1.09M 151.39K USD | $10.76 1.5 USD | $10.88 1.51 USD | $3.05B 423.58M USD | 19.42 | $0.56 0.08 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.78 3.86 USD |
-0.22
|
$3.05B 423.42M USD | $1.02M 141.48K USD | $27.47 3.82 USD | $28.16 3.92 USD | $3.05B 423.42M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.14 4.19 USD |
-0.76
|
$3.03B 421.78M USD | $1.93M 267.81K USD | $29.8 4.14 USD | $31.09 4.32 USD | $3.03B 421.78M USD | 100.46 | $0.3 0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.43 2.98 USD |
+0.05
|
$3.02B 420.6M USD | $6.16M 856.55K USD | $20.91 2.91 USD | $21.84 3.04 USD | $3.02B 420.6M USD | 23.04 | $0.93 0.13 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.55 1.88 USD |
+3.12
|
$3.02B 419.56M USD | $2.32M 322.42K USD | $13 1.81 USD | $13.6 1.89 USD | $3.02B 419.56M USD | 46.72 | $0.29 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.29 1.99 USD |
+0.92
|
$3.02B 419.43M USD | $1.56M 216.48K USD | $14 1.95 USD | $14.38 2 USD | $3.02B 419.43M USD | 0 | -$1.45 -0.2 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.85 1.09 USD |
+3.01
|
$3.02B 419.29M USD | $35.22M 4.9M USD | $7.51 1.04 USD | $8.06 1.12 USD | $3.02B 419.29M USD | 71.36 | $0.11 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.63 1.2 USD |
-1.03
|
$3.01B 418.77M USD | $39.4M 5.48M USD | $8.51 1.18 USD | $8.79 1.22 USD | $3.01B 418.77M USD | 431.50 | $0.02 0.002 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.24 0.31 USD |
-0.44
|
$3.01B 418.77M USD | $15.18M 2.11M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.01B 418.77M USD | 0 | -$0.25 -0.03 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.81 3.45 USD |
+0.2
|
$3.01B 418.02M USD | $839.14K 116.68K USD | $24.58 3.42 USD | $25.04 3.48 USD | $3.01B 418.02M USD | 40.67 | $0.61 0.08 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.08 3.63 USD |
-0.11
|
$3B 417.81M USD | $774.8K 107.73K USD | $25.88 3.6 USD | $26.75 3.72 USD | $3B 417.81M USD | 0 | -$2.36 -0.3 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.97 1.25 USD |
+2.28
|
$3B 417.55M USD | $4.72M 655.63K USD | $8.71 1.21 USD | $9.05 1.26 USD | $3B 417.55M USD | 32.03 | $0.28 0.04 USD | |
| AIRPORT 600463.SS | $10 1.39 USD |
+0.1
|
$3B 417.13M USD | $4.75M 660.98K USD | $9.89 1.38 USD | $10.12 1.41 USD | $3B 417.13M USD | 0 | -$0.29 -0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.86 3.04 USD |
+0.97
|
$2.98B 414.74M USD | $3.61M 501.36K USD | $21.41 2.98 USD | $22.08 3.07 USD | $2.98B 414.74M USD | 145.73 | $0.15 0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.94 1.52 USD |
+1.02
|
$2.98B 414.68M USD | $1.63M 226.57K USD | $10.75 1.49 USD | $10.94 1.52 USD | $2.98B 414.68M USD | 11.63 | $0.94 0.13 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.49 2.57 USD |
-2.68
|
$2.98B 414.5M USD | $1.99M 276.18K USD | $18.43 2.56 USD | $18.99 2.64 USD | $2.98B 414.5M USD | 0 | -$0.37 -0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.68 0.79 USD |
+0.53
|
$2.98B 413.99M USD | $4.79M 665.38K USD | $5.59 0.78 USD | $5.69 0.79 USD | $2.98B 413.99M USD | 0 | -$0.15 -0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.79 1.5 USD |
+9.99
|
$2.98B 413.94M USD | $57.03M 7.93M USD | $10.2 1.42 USD | $10.79 1.5 USD | $2.98B 413.94M USD | 67.43 | $0.16 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.98 0.69 USD |
-2.92
|
$2.97B 412.66M USD | $3.65M 507.15K USD | $4.95 0.69 USD | $5.15 0.72 USD | $2.97B 412.66M USD | 0 | $0 0 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.4 1.03 USD |
-0.67
|
$2.96B 412.12M USD | $1.91M 265.86K USD | $7.37 1.02 USD | $7.46 1.04 USD | $2.96B 412.12M USD | 21.76 | $0.34 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.28 0.73 USD |
-0.38
|
$2.96B 411.91M USD | $2.61M 363.51K USD | $5.23 0.73 USD | $5.3 0.74 USD | $2.96B 411.91M USD | 35.20 | $0.15 0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.38 3.81 USD |
-3.11
|
$2.96B 411.46M USD | $1.36M 189.09K USD | $27.11 3.77 USD | $28.3 3.93 USD | $2.96B 411.46M USD | 0 | -$1.63 -0.2 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.25 1.43 USD |
+1.28
|
$2.95B 410.71M USD | $2.84M 394.81K USD | $9.98 1.39 USD | $10.38 1.44 USD | $2.95B 410.71M USD | 60.29 | $0.17 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.3 1.43 USD |
+4.04
|
$2.95B 410.38M USD | $9.37M 1.3M USD | $9.91 1.38 USD | $10.55 1.47 USD | $2.95B 410.38M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.15 2.52 USD |
+1.68
|
$2.95B 410.06M USD | $1.01M 140.64K USD | $17.65 2.45 USD | $18.15 2.52 USD | $2.95B 410.06M USD | 14.63 | $1.24 0.17 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.49 1.32 USD |
+9.97
|
$2.95B 409.84M USD | $28.95M 4.03M USD | $8.81 1.22 USD | $9.49 1.32 USD | $2.95B 409.84M USD | 94.89 | $0.1 0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.53 1.05 USD |
+5.17
|
$2.94B 408.33M USD | $27.44M 3.82M USD | $7.25 1.01 USD | $7.56 1.05 USD | $2.94B 408.33M USD | 94.12 | $0.08 0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.27 1.01 USD |
+1.39
|
$2.93B 407.74M USD | $960.5K 133.55K USD | $7.09 0.99 USD | $7.28 1.01 USD | $2.93B 407.74M USD | 31.60 | $0.23 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $8.22 1.14 USD |
0
|
$2.92B 406.3M USD | $12.69M 1.76M USD | $7.48 1.04 USD | $8.22 1.14 USD | $2.92B 406.3M USD | 0 | -$0.11 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.93 2.63 USD |
+1.12
|
$2.92B 406.02M USD | $886.5K 123.26K USD | $18.66 2.59 USD | $19 2.64 USD | $2.92B 406.02M USD | 15.64 | $1.21 0.17 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.36 0.88 USD |
+0.16
|
$2.92B 405.96M USD | $3.01M 418.87K USD | $6.31 0.88 USD | $6.4 0.89 USD | $2.92B 405.96M USD | 31.80 | $0.2 0.03 USD | |
| DYNAMIC POWER 600405.SS | $4.75 0.66 USD |
-0.42
|
$2.91B 404.75M USD | $6.04M 840.25K USD | $4.68 0.65 USD | $4.76 0.66 USD | $2.91B 404.75M USD | 0 | -$0.72 -0.1 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.39 1.03 USD |
-7.16
|
$2.91B 403.98M USD | $10.31M 1.43M USD | $7.32 1.02 USD | $7.68 1.07 USD | $2.91B 403.98M USD | 0 | -$0.23 -0.03 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.24 1.01 USD |
+0.56
|
$2.9B 403.79M USD | $3.34M 464.39K USD | $7.16 1 USD | $7.3 1.02 USD | $2.9B 403.79M USD | 27.84 | $0.26 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $15.76 2.19 USD |
+0.51
|
$2.9B 402.88M USD | $985.42K 137.02K USD | $15.48 2.15 USD | $15.82 2.2 USD | $2.9B 402.88M USD | 121.23 | $0.13 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.53 0.77 USD |
+0.91
|
$2.88B 399.88M USD | $7.49M 1.04M USD | $5.43 0.76 USD | $5.58 0.78 USD | $2.88B 399.88M USD | 61.44 | $0.09 0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $39.43 5.48 USD |
+3.79
|
$2.87B 398.81M USD | $1.77M 246.69K USD | $37.73 5.25 USD | $40.8 5.67 USD | $2.87B 398.81M USD | 171.43 | $0.23 0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.43 2.15 USD |
-0.19
|
$2.86B 398.3M USD | $961.04K 133.63K USD | $15.34 2.13 USD | $15.61 2.17 USD | $2.86B 398.3M USD | 16.77 | $0.92 0.13 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.17 1.69 USD |
-1.54
|
$2.86B 397.83M USD | $2.91M 404.35K USD | $11.99 1.67 USD | $12.4 1.72 USD | $2.86B 397.83M USD | 27.04 | $0.45 0.06 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.86 0.54 USD |
-0.26
|
$2.86B 397.58M USD | $3.79M 527.02K USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.86B 397.58M USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6.04 0.84 USD |
+1.85
|
$2.85B 396.82M USD | $17.01M 2.36M USD | $5.87 0.82 USD | $6.35 0.88 USD | $2.85B 396.82M USD | 54.90 | $0.11 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.72 1.07 USD |
+0.78
|
$2.85B 396.19M USD | $2.1M 292.13K USD | $7.58 1.05 USD | $7.75 1.08 USD | $2.85B 396.19M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.64 2.31 USD |
+1.77
|
$2.85B 396.08M USD | $3.55M 494.1K USD | $16.12 2.24 USD | $16.72 2.32 USD | $2.85B 396.08M USD | 59.42 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.56 1.05 USD |
+1.61
|
$2.84B 395.16M USD | $6.6M 917.89K USD | $7.36 1.02 USD | $7.64 1.06 USD | $2.84B 395.16M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.16 1.69 USD |
-1.54
|
$2.84B 394.99M USD | $3.62M 504.01K USD | $12.13 1.69 USD | $12.4 1.72 USD | $2.84B 394.99M USD | 19.93 | $0.61 0.08 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.18 2.94 USD |
+7.13
|
$2.84B 394.86M USD | $4.8M 667.22K USD | $19.78 2.75 USD | $21.73 3.02 USD | $2.84B 394.86M USD | 84.71 | $0.25 0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.83 1.92 USD |
+4.3
|
$2.84B 394.66M USD | $4.61M 641.06K USD | $13.18 1.83 USD | $14.09 1.96 USD | $2.84B 394.66M USD | 65.85 | $0.21 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.73 7.61 USD |
-1.08
|
$2.84B 394.28M USD | $631.41K 87.79K USD | $54.5 7.58 USD | $55.8 7.76 USD | $2.84B 394.28M USD | 85.51 | $0.64 0.09 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.87 1.51 USD |
+0.28
|
$2.83B 393.87M USD | $1.93M 268.97K USD | $10.75 1.49 USD | $10.97 1.53 USD | $2.83B 393.87M USD | 0 | -$0.05 -0.006 USD | |
| CHANGCHUN GAS 600333.SS | $4.65 0.65 USD |
-0.43
|
$2.83B 393.77M USD | $4.71M 654.92K USD | $4.63 0.64 USD | $4.7 0.65 USD | $2.83B 393.77M USD | 0 | -$0.03 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||