$3.64T
Общая капитализация
$176B
Общий объем
BTC 60.92%     ETH 8.81%
Доминирование

Китай Биржа: Shanghai Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
Shanghai (47)
Все секторы
Биотехнологии (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $241.01 33.51 USD
-2.74
$196.13B 27.27B USD $2.81M 391.24K USD $235.56 32.75 USD $247.8 34.45 USD $196.13B 27.27B USD 0 -$2.01 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $68.39 9.51 USD
+0.99
$86.52B 12.03B USD $2.61M 363.1K USD $67 9.32 USD $68.96 9.59 USD $86.52B 12.03B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $87.31 12.14 USD
-1.1
$39.29B 5.46B USD $3.75M 521.09K USD $86.35 12.01 USD $89.31 12.42 USD $39.29B 5.46B USD 25.60 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.06 2.65 USD
-0.88
$37.69B 5.24B USD $15.3M 2.13M USD $19.03 2.65 USD $19.23 2.67 USD $37.69B 5.24B USD 25.75 $0.74 0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $71.08 9.88 USD
+1.34
$28.92B 4.02B USD $2.39M 332.14K USD $70 9.73 USD $71.8 9.98 USD $28.92B 4.02B USD 32.90 $2.16 0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.1 4.19 USD
-1.76
$26.41B 3.67B USD $7.37M 1.02M USD $30.01 4.17 USD $30.59 4.25 USD $26.41B 3.67B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $99 13.77 USD
+1.89
$26.21B 3.64B USD $3.8M 529.01K USD $93.74 13.03 USD $100.5 13.97 USD $26.21B 3.64B USD 0 -$0.48 -0.06 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $48.65 6.76 USD
-2.27
$20.55B 2.86B USD $9.28M 1.29M USD $48.65 6.76 USD $51.49 7.16 USD $20.55B 2.86B USD 147.42 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.96 2.5 USD
+0.22
$20.45B 2.84B USD $5.42M 753K USD $17.78 2.47 USD $18.15 2.52 USD $20.45B 2.84B USD 20.88 $0.86 0.12 USD
Sinocelltech Group Limited  688520.SS $40.13 5.58 USD
-1.79
$17.87B 2.48B USD $5.29M 735.87K USD $40.02 5.56 USD $40.98 5.7 USD $17.87B 2.48B USD 200.65 $0.2 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.36 1.02 USD
-2.39
$12.23B 1.7B USD $28.8M 4M USD $7.33 1.02 USD $7.56 1.05 USD $12.23B 1.7B USD 10.51 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $53.68 7.46 USD
-1.88
$12.07B 1.68B USD $4.09M 568.52K USD $53.1 7.38 USD $54.75 7.61 USD $12.07B 1.68B USD 24.18 $2.22 0.31 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $126.97 17.65 USD
+5.17
$11.74B 1.63B USD $3.72M 516.73K USD $116.11 16.14 USD $128.84 17.91 USD $11.74B 1.63B USD 0 -$2.44 -0.3 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $53.1 7.38 USD
+1.07
$11.03B 1.53B USD $955.26K 132.82K USD $52.04 7.24 USD $54.02 7.51 USD $11.03B 1.53B USD 29.50 $1.8 0.25 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.75 3.58 USD
-1.15
$10.72B 1.49B USD $1.74M 241.35K USD $25.69 3.57 USD $26.09 3.63 USD $10.72B 1.49B USD 31.79 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $22.08 3.07 USD
-1.56
$10.33B 1.44B USD $7.8M 1.09M USD $21.95 3.05 USD $22.52 3.13 USD $10.33B 1.44B USD 116.21 $0.19 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $23.84 3.31 USD
+1.19
$9.87B 1.37B USD $3.11M 432.08K USD $23.3 3.24 USD $24.21 3.37 USD $9.87B 1.37B USD 0 -$1.17 -0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.88 3.04 USD
-1.75
$8.7B 1.21B USD $1.33M 185.3K USD $21.81 3.03 USD $22.39 3.11 USD $8.7B 1.21B USD 0 -$0.06 -0.008 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.12 2.94 USD
-1.54
$8.58B 1.19B USD $1.47M 203.87K USD $21.02 2.92 USD $21.46 2.98 USD $8.58B 1.19B USD 21.33 $0.99 0.14 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.03 2.37 USD
-5.39
$7.94B 1.1B USD $8.36M 1.16M USD $16.99 2.36 USD $17.9 2.49 USD $7.94B 1.1B USD 19.57 $0.87 0.12 USD
BIO  600201.SS $7.08 0.98 USD
-2.34
$7.93B 1.1B USD $17.93M 2.49M USD $7.07 0.98 USD $7.29 1.01 USD $7.93B 1.1B USD 101.14 $0.07 0.009 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $31.05 4.32 USD
-1.8
$7.75B 1.08B USD $4.97M 691.01K USD $31.03 4.31 USD $31.99 4.45 USD $7.75B 1.08B USD 46.34 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.36 1.16 USD
-0.12
$6.94B 965.14M USD $5.73M 796.66K USD $8.26 1.15 USD $8.38 1.17 USD $6.94B 965.14M USD 33.43 $0.25 0.03 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.22 1.98 USD
-2.34
$6.4B 889.74M USD $7.67M 1.07M USD $14.21 1.98 USD $14.84 2.06 USD $6.4B 889.74M USD 711.00 $0.02 0.002 USD
HitGen Inc.  688222.SS $15.83 2.2 USD
0
$6.34B 881.92M USD $11.87M 1.65M USD $15.4 2.14 USD $16.23 2.26 USD $6.34B 881.92M USD 93.11 $0.17 0.02 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $35.7 4.96 USD
+0.85
$6.3B 876.28M USD $3.23M 448.76K USD $34.75 4.83 USD $36.24 5.04 USD $6.3B 876.28M USD 28.11 $1.27 0.18 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.25 2.12 USD
-3.17
$6.19B 860.75M USD $3.18M 441.93K USD $15.22 2.12 USD $15.83 2.2 USD $6.19B 860.75M USD 152.50 $0.1 0.01 USD
Novogene Co., Ltd.  688315.SS $13.51 1.88 USD
-2.95
$5.62B 781.82M USD $4.21M 585.9K USD $13.46 1.87 USD $13.99 1.95 USD $5.62B 781.82M USD 27.57 $0.49 0.07 USD
Pulike Biological Engineering, Inc.  603566.SS $14.64 2.04 USD
-1.41
$5.07B 704.44M USD $9.95M 1.38M USD $14.5 2.02 USD $15.3 2.13 USD $5.07B 704.44M USD 41.82 $0.35 0.05 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $12.02 1.67 USD
-1.31
$4.93B 684.9M USD $3.13M 434.73K USD $11.99 1.67 USD $12.18 1.69 USD $4.93B 684.9M USD 19.07 $0.63 0.09 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $30.3 4.21 USD
-1.62
$4.83B 671.37M USD $1.46M 202.71K USD $30.2 4.2 USD $31.13 4.33 USD $4.83B 671.37M USD 108.21 $0.28 0.04 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $11.43 1.59 USD
+1.15
$4.81B 668.74M USD $6.33M 879.55K USD $11.2 1.56 USD $11.77 1.64 USD $4.81B 668.74M USD 0 -$0.27 -0.03 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $45 6.26 USD
+2.16
$4.8B 667.41M USD $996.52K 138.56K USD $43.2 6.01 USD $45.6 6.34 USD $4.8B 667.41M USD 34.35 $1.31 0.18 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.11 5.16 USD
-1.09
$4.72B 655.74M USD $409.98K 57K USD $37.09 5.16 USD $37.58 5.23 USD $4.72B 655.74M USD 30.17 $1.23 0.17 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.15 3.78 USD
-2.37
$4.64B 645.32M USD $7.29M 1.01M USD $27.06 3.76 USD $27.84 3.87 USD $4.64B 645.32M USD 31.20 $0.87 0.12 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $6.99 0.97 USD
-2.1
$4.58B 637.25M USD $9.86M 1.37M USD $6.98 0.97 USD $7.14 0.99 USD $4.58B 637.25M USD 24.10 $0.29 0.04 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.88 3.6 USD
-3.72
$4.36B 605.65M USD $6.91M 960.71K USD $25.85 3.59 USD $27.29 3.79 USD $4.36B 605.65M USD 29.74 $0.87 0.12 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.42 2.98 USD
-0.6
$4.25B 590.43M USD $2.93M 407.19K USD $21.19 2.95 USD $21.59 3 USD $4.25B 590.43M USD 27.46 $0.78 0.11 USD
Shanghai Medicilon Inc.  688202.SS $30.51 4.24 USD
-1.96
$4.11B 571.31M USD $1.76M 244.62K USD $30.42 4.23 USD $31.31 4.35 USD $4.11B 571.31M USD 0 -$2.3 -0.3 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $69.02 9.6 USD
-1.75
$3.91B 543.85M USD $381.43K 53.04K USD $68.71 9.55 USD $70.28 9.77 USD $3.91B 543.85M USD 0 -$0.48 -0.06 USD
Qingdao Vland Biotech INC.  603739.SS $13.31 1.85 USD
-3.13
$3.37B 468.27M USD $10.57M 1.47M USD $13.25 1.84 USD $13.65 1.9 USD $3.37B 468.27M USD 55.45 $0.24 0.03 USD
Frontier Biotechnologies Inc.  688221.SS $8.82 1.23 USD
0
$3.3B 459.37M USD $3.43M 476.63K USD $8.72 1.21 USD $8.98 1.25 USD $3.3B 459.37M USD 0 -$0.51 -0.07 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.84 0.81 USD
-3.47
$2.4B 333.45M USD $5.75M 799.07K USD $5.79 0.81 USD $6.12 0.85 USD $2.4B 333.45M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $26.82 3.73 USD
-1.72
$2.09B 290.74M USD $467.08K 64.94K USD $26.8 3.73 USD $27.67 3.85 USD $2.09B 290.74M USD 111.75 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $2.81 0.39 USD
+4.85
$2B 278.25M USD $83.68M 11.64M USD $2.65 0.37 USD $2.81 0.39 USD $2B 278.25M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $12.91 1.8 USD
-0.46
$1.59B 221.15M USD $921.88K 128.18K USD $12.65 1.76 USD $13.08 1.82 USD $1.59B 221.15M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.32 3.24 USD
-3.08
$1.3B 181.11M USD $1.5M 209.01K USD $23.08 3.21 USD $24.22 3.37 USD $1.3B 181.11M USD 0 -$0.23 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь