Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (46)
- {{country.name}}
- Все страны
- Китай (46)
Shanghai (46)
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (45)
Здравоохранение (46)
- {{item.name}}
- Все секторы
- Здравоохранение (46)
Биотехнологии (46)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥288.00 40.04 USD |
-0.59
|
CN¥414.30B 57.61B USD | CN¥2.74M 381.29K USD | CN¥281.24 39.1 USD | CN¥289.71 40.28 USD | CN¥414.30B 57.61B USD | 993.10 | CN¥0.29 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥49.05 6.82 USD |
+2.14
|
CN¥62.05B 8.63B USD | CN¥5.78M 804.29K USD | CN¥47.61 6.62 USD | CN¥49.68 6.91 USD | CN¥62.05B 8.63B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.95 13.76 USD |
+0.67
|
CN¥44.53B 6.19B USD | CN¥2.90M 403.64K USD | CN¥97.62 13.57 USD | CN¥99.30 13.81 USD | CN¥44.53B 6.19B USD | 22.43 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.51 5.08 USD |
-1.59
|
CN¥37.45B 5.21B USD | CN¥5.71M 794.04K USD | CN¥36.41 5.06 USD | CN¥37.19 5.17 USD | CN¥37.45B 5.21B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.39 2.42 USD |
+0.58
|
CN¥34.39B 4.78B USD | CN¥7.17M 996.31K USD | CN¥17.22 2.39 USD | CN¥17.43 2.42 USD | CN¥34.39B 4.78B USD | 26.34 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥80.00 11.12 USD |
+2.81
|
CN¥32.66B 4.54B USD | CN¥2.10M 291.59K USD | CN¥77.04 10.71 USD | CN¥80.40 11.18 USD | CN¥32.66B 4.54B USD | 34.63 | CN¥2.31 0.32 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥108.81 15.13 USD |
-1.08
|
CN¥28.80B 4B USD | CN¥1.98M 274.89K USD | CN¥106.01 14.74 USD | CN¥110.99 15.43 USD | CN¥28.80B 4B USD | 0 | -CN¥0.49 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.35 7.42 USD |
+1.54
|
CN¥22.57B 3.14B USD | CN¥6.75M 938.75K USD | CN¥52.10 7.24 USD | CN¥53.88 7.49 USD | CN¥22.57B 3.14B USD | 355.66 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.32 6.58 USD |
-2.05
|
CN¥21.07B 2.93B USD | CN¥3.01M 419.15K USD | CN¥46.82 6.51 USD | CN¥48.43 6.73 USD | CN¥21.07B 2.93B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.28 2.54 USD |
+3.45
|
CN¥20.82B 2.89B USD | CN¥9.63M 1.34M USD | CN¥17.51 2.43 USD | CN¥18.30 2.54 USD | CN¥20.82B 2.89B USD | 18.09 | CN¥1.01 0.14 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥174.99 24.33 USD |
<0.01
|
CN¥16.22B 2.26B USD | CN¥3.30M 458.63K USD | CN¥162.51 22.6 USD | CN¥176.00 24.47 USD | CN¥16.22B 2.26B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.25 1.7 USD |
+0.25
|
CN¥13.62B 1.89B USD | CN¥24.97M 3.47M USD | CN¥12.22 1.7 USD | CN¥12.58 1.75 USD | CN¥13.62B 1.89B USD | 122.50 | CN¥0.10 0.01 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.70 3.99 USD |
+1.02
|
CN¥13.43B 1.87B USD | CN¥11.76M 1.64M USD | CN¥28.26 3.93 USD | CN¥29.07 4.04 USD | CN¥13.43B 1.87B USD | 168.82 | CN¥0.17 0.02 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.86 5.26 USD |
-0.03
|
CN¥11.97B 1.66B USD | CN¥1.52M 210.86K USD | CN¥37.73 5.25 USD | CN¥38.15 5.3 USD | CN¥11.97B 1.66B USD | 23.66 | CN¥1.60 0.22 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.87 0.96 USD |
+0.44
|
CN¥11.41B 1.59B USD | CN¥15.79M 2.19M USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥11.41B 1.59B USD | 8.92 | CN¥0.77 0.11 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.39 6.87 USD |
-0.22
|
CN¥11.21B 1.56B USD | CN¥543.42K 75.56K USD | CN¥49.20 6.84 USD | CN¥49.56 6.89 USD | CN¥11.21B 1.56B USD | 29.05 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.81 3.45 USD |
+0.24
|
CN¥11.16B 1.55B USD | CN¥10.36M 1.44M USD | CN¥23.68 3.29 USD | CN¥24.91 3.46 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.80 3.73 USD |
+0.15
|
CN¥11.16B 1.55B USD | CN¥1.33M 184.84K USD | CN¥26.67 3.71 USD | CN¥26.88 3.74 USD | CN¥11.16B 1.55B USD | 62.32 | CN¥0.43 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.62 3.56 USD |
-0.7
|
CN¥10.40B 1.45B USD | CN¥6.02M 837.19K USD | CN¥25.00 3.48 USD | CN¥25.94 3.61 USD | CN¥10.40B 1.45B USD | 160.12 | CN¥0.16 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥24.85 3.46 USD |
-1.07
|
CN¥10.29B 1.43B USD | CN¥1.45M 200.96K USD | CN¥24.81 3.45 USD | CN¥25.35 3.52 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.53 7.44 USD |
-0.65
|
CN¥9.45B 1.31B USD | CN¥635.30K 88.33K USD | CN¥53.03 7.37 USD | CN¥54.31 7.55 USD | CN¥9.45B 1.31B USD | 39.07 | CN¥1.37 0.19 USD | ||
| HitGen Inc. 688222.SS | CN¥23.33 3.24 USD |
-0.47
|
CN¥9.35B 1.3B USD | CN¥4.99M 693.55K USD | CN¥23.16 3.22 USD | CN¥23.53 3.27 USD | CN¥9.35B 1.3B USD | 83.32 | CN¥0.28 0.04 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.89 3.18 USD |
+1.06
|
CN¥9.30B 1.29B USD | CN¥1.83M 254.27K USD | CN¥22.51 3.13 USD | CN¥23.20 3.23 USD | CN¥9.30B 1.29B USD | 21.59 | CN¥1.06 0.15 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.53 3.13 USD |
-1.14
|
CN¥8.96B 1.25B USD | CN¥1.67M 232.14K USD | CN¥22.50 3.13 USD | CN¥22.87 3.18 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.90 1.38 USD |
+0.41
|
CN¥8.22B 1.14B USD | CN¥3.60M 500.43K USD | CN¥9.85 1.37 USD | CN¥9.96 1.38 USD | CN¥8.22B 1.14B USD | 45.00 | CN¥0.22 0.03 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.85 4.57 USD |
-0.39
|
CN¥8.22B 1.14B USD | CN¥4.34M 603.66K USD | CN¥32.51 4.52 USD | CN¥33.25 4.62 USD | CN¥8.22B 1.14B USD | 43.79 | CN¥0.75 0.1 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥56.15 7.81 USD |
-2.01
|
CN¥7.54B 1.05B USD | CN¥2.82M 391.66K USD | CN¥55.70 7.74 USD | CN¥58.18 8.09 USD | CN¥7.54B 1.05B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.85 2.2 USD |
+0.51
|
CN¥7.39B 1.03B USD | CN¥2.90M 403.41K USD | CN¥15.72 2.19 USD | CN¥15.90 2.21 USD | CN¥7.39B 1.03B USD | 16.17 | CN¥0.98 0.14 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥43.61 6.06 USD |
-2.39
|
CN¥6.95B 966.29M USD | CN¥1.50M 208.76K USD | CN¥43.15 6 USD | CN¥44.47 6.18 USD | CN¥6.95B 966.29M USD | 121.13 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥33.28 4.63 USD |
-1.33
|
CN¥6.70B 931.29M USD | CN¥2.02M 281.46K USD | CN¥33.09 4.6 USD | CN¥33.95 4.72 USD | CN¥6.70B 931.29M USD | 52.82 | CN¥0.63 0.09 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.05 5.43 USD |
-0.46
|
CN¥5.83B 810.83M USD | CN¥1.43M 198.47K USD | CN¥38.89 5.41 USD | CN¥40.96 5.7 USD | CN¥5.83B 810.83M USD | 57.42 | CN¥0.68 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥67.16 9.34 USD |
-4.67
|
CN¥5.63B 783.21M USD | CN¥2.28M 316.33K USD | CN¥66.99 9.31 USD | CN¥70.18 9.76 USD | CN¥5.63B 783.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.28 1.85 USD |
-1.04
|
CN¥5.59B 776.97M USD | CN¥3.96M 550.88K USD | CN¥13.13 1.83 USD | CN¥13.49 1.88 USD | CN¥5.59B 776.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.85 5.54 USD |
-0.15
|
CN¥5.06B 704.15M USD | CN¥447.59K 62.23K USD | CN¥39.51 5.49 USD | CN¥40.00 5.56 USD | CN¥5.06B 704.15M USD | 41.94 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.09 1.68 USD |
+0.92
|
CN¥4.94B 687.43M USD | CN¥3.43M 476.64K USD | CN¥11.97 1.66 USD | CN¥12.11 1.68 USD | CN¥4.94B 687.43M USD | 30.22 | CN¥0.40 0.06 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.34 1.85 USD |
-0.82
|
CN¥4.62B 641.89M USD | CN¥4.68M 651.32K USD | CN¥13.28 1.85 USD | CN¥13.50 1.88 USD | CN¥4.62B 641.89M USD | 31.76 | CN¥0.42 0.06 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.86 0.95 USD |
+1.03
|
CN¥4.50B 625.4M USD | CN¥5.38M 748.18K USD | CN¥6.81 0.95 USD | CN¥6.88 0.96 USD | CN¥4.50B 625.4M USD | 26.38 | CN¥0.26 0.04 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.82 3.59 USD |
-0.23
|
CN¥4.41B 613.71M USD | CN¥2.00M 278.74K USD | CN¥25.60 3.56 USD | CN¥26.06 3.62 USD | CN¥4.41B 613.71M USD | 31.48 | CN¥0.82 0.11 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.26 2.82 USD |
+0.75
|
CN¥4.02B 558.46M USD | CN¥1.18M 164.47K USD | CN¥20.00 2.78 USD | CN¥20.29 2.82 USD | CN¥4.02B 558.46M USD | 29.36 | CN¥0.69 0.1 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.56 1.33 USD |
-0.62
|
CN¥3.93B 545.85M USD | CN¥3.01M 418.6K USD | CN¥9.53 1.33 USD | CN¥9.71 1.35 USD | CN¥3.93B 545.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.05 3.2 USD |
+0.22
|
CN¥3.88B 539.42M USD | CN¥1.13M 156.74K USD | CN¥22.91 3.19 USD | CN¥23.13 3.22 USD | CN¥3.88B 539.42M USD | 22.82 | CN¥1.01 0.14 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.16 2.11 USD |
-0.92
|
CN¥3.84B 533.36M USD | CN¥3.26M 453.24K USD | CN¥15.12 2.1 USD | CN¥15.40 2.14 USD | CN¥3.84B 533.36M USD | 45.93 | CN¥0.33 0.05 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥27.03 3.76 USD |
-1.35
|
CN¥3.33B 463.03M USD | CN¥9.98M 1.39M USD | CN¥26.67 3.71 USD | CN¥28.77 4 USD | CN¥3.33B 463.03M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.81 5.81 USD |
-0.5
|
CN¥3.26B 453.23M USD | CN¥470.51K 65.42K USD | CN¥41.70 5.8 USD | CN¥42.22 5.87 USD | CN¥3.26B 453.23M USD | 67.43 | CN¥0.62 0.09 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥27.29 3.79 USD |
-0.87
|
CN¥1.52B 211.94M USD | CN¥677.69K 94.23K USD | CN¥27.29 3.79 USD | CN¥28.18 3.92 USD | CN¥1.52B 211.94M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.24 0.17 USD |
0
|
CN¥881.49M 122.57M USD | CN¥3.99M 554.35K USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥881.49M 122.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}