Страница результатов 3 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.87 2.07 USD |
-0.87
|
CN¥48.40B 6.73B USD | CN¥20.77M 2.89M USD | CN¥14.60 2.03 USD | CN¥15.08 2.1 USD | CN¥48.40B 6.73B USD | 15.65 | CN¥0.95 0.13 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.90 0.96 USD |
-1.29
|
CN¥48.38B 6.73B USD | CN¥46.98M 6.53M USD | CN¥6.90 0.96 USD | CN¥7.07 0.98 USD | CN¥48.38B 6.73B USD | 31.36 | CN¥0.22 0.03 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥10.81 1.5 USD |
-3.65
|
CN¥47.95B 6.67B USD | CN¥113.32M 15.76M USD | CN¥10.80 1.5 USD | CN¥11.07 1.54 USD | CN¥47.95B 6.67B USD | 120.11 | CN¥0.09 0.01 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.70 4.55 USD |
-0.34
|
CN¥47.89B 6.66B USD | CN¥19.30M 2.68M USD | CN¥32.10 4.46 USD | CN¥33.00 4.59 USD | CN¥47.89B 6.66B USD | 27.02 | CN¥1.21 0.17 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.32 11.31 USD |
-1.23
|
CN¥47.68B 6.63B USD | CN¥2.55M 355.11K USD | CN¥81.10 11.28 USD | CN¥82.75 11.51 USD | CN¥47.68B 6.63B USD | 28.93 | CN¥2.81 0.39 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.00 16.41 USD |
+0.43
|
CN¥47.60B 6.62B USD | CN¥7.25M 1.01M USD | CN¥114.15 15.87 USD | CN¥122.38 17.02 USD | CN¥47.60B 6.62B USD | 561.90 | CN¥0.21 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.36 1.3 USD |
-1.06
|
CN¥47.00B 6.54B USD | CN¥30.36M 4.22M USD | CN¥9.36 1.3 USD | CN¥9.46 1.32 USD | CN¥47.00B 6.54B USD | 13.37 | CN¥0.70 0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.52 2.85 USD |
-1.25
|
CN¥46.83B 6.51B USD | CN¥22.89M 3.18M USD | CN¥20.52 2.85 USD | CN¥20.78 2.89 USD | CN¥46.83B 6.51B USD | 25.64 | CN¥0.80 0.11 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥20.90 2.91 USD |
-1.88
|
CN¥46.42B 6.45B USD | CN¥83.10M 11.55M USD | CN¥20.90 2.91 USD | CN¥22.44 3.12 USD | CN¥46.42B 6.45B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.47 9.66 USD |
-2.51
|
CN¥46.30B 6.44B USD | CN¥14.46M 2.01M USD | CN¥69.47 9.66 USD | CN¥70.92 9.86 USD | CN¥46.30B 6.44B USD | 53.03 | CN¥1.31 0.18 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.92 1.38 USD |
-0.6
|
CN¥46.07B 6.41B USD | CN¥67.26M 9.35M USD | CN¥9.91 1.38 USD | CN¥10.03 1.39 USD | CN¥46.07B 6.41B USD | 33.06 | CN¥0.30 0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥102.12 14.2 USD |
+0.02
|
CN¥45.95B 6.39B USD | CN¥3.03M 421.12K USD | CN¥100.93 14.03 USD | CN¥104.00 14.46 USD | CN¥45.95B 6.39B USD | 23.15 | CN¥4.41 0.61 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥48.18 6.7 USD |
-1.85
|
CN¥45.84B 6.37B USD | CN¥10.15M 1.41M USD | CN¥48.14 6.69 USD | CN¥49.07 6.82 USD | CN¥45.84B 6.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.40 1.31 USD |
+0.32
|
CN¥45.44B 6.32B USD | CN¥6.12M 850.84K USD | CN¥9.37 1.3 USD | CN¥9.44 1.31 USD | CN¥45.44B 6.32B USD | 16.78 | CN¥0.56 0.08 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.32 0.74 USD |
-1.12
|
CN¥45.40B 6.31B USD | CN¥59.98M 8.34M USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥45.40B 6.31B USD | 13.30 | CN¥0.40 0.06 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥14.73 2.05 USD |
-2.39
|
CN¥45.14B 6.28B USD | CN¥27.05M 3.76M USD | CN¥14.70 2.04 USD | CN¥15.14 2.11 USD | CN¥45.14B 6.28B USD | 36.82 | CN¥0.40 0.06 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥72.37 10.06 USD |
-0.86
|
CN¥45.03B 6.26B USD | CN¥10.87M 1.51M USD | CN¥71.96 10.01 USD | CN¥77.26 10.74 USD | CN¥45.03B 6.26B USD | 51.69 | CN¥1.40 0.19 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.36 1.86 USD |
-3.68
|
CN¥44.33B 6.16B USD | CN¥22.98M 3.2M USD | CN¥13.36 1.86 USD | CN¥13.79 1.92 USD | CN¥44.33B 6.16B USD | 28.42 | CN¥0.47 0.07 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.82 1.09 USD |
-1.01
|
CN¥44.03B 6.12B USD | CN¥49.76M 6.92M USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥44.03B 6.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.99 3.2 USD |
+0.61
|
CN¥43.39B 6.03B USD | CN¥10.41M 1.45M USD | CN¥22.70 3.16 USD | CN¥23.36 3.25 USD | CN¥43.39B 6.03B USD | 15.32 | CN¥1.50 0.21 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.01 3.76 USD |
-2.6
|
CN¥43.00B 5.98B USD | CN¥26.84M 3.73M USD | CN¥27.00 3.75 USD | CN¥27.46 3.82 USD | CN¥43.00B 5.98B USD | 32.54 | CN¥0.83 0.12 USD | ||
| Ninebot Limited 689009.SS | CN¥59.91 8.33 USD |
0
|
CN¥42.99B 5.98B USD | CN¥6.02M 837.3K USD | CN¥59.30 8.25 USD | CN¥60.82 8.46 USD | CN¥42.99B 5.98B USD | 23.86 | CN¥2.51 0.35 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.85 4.57 USD |
-1.29
|
CN¥42.93B 5.97B USD | CN¥11.34M 1.58M USD | CN¥32.50 4.52 USD | CN¥33.50 4.66 USD | CN¥42.93B 5.97B USD | 28.81 | CN¥1.14 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.31 0.88 USD |
-1.41
|
CN¥42.86B 5.96B USD | CN¥11.38M 1.58M USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥42.86B 5.96B USD | 11.68 | CN¥0.54 0.08 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.94 1.8 USD |
-1.37
|
CN¥42.41B 5.9B USD | CN¥70.08M 9.74M USD | CN¥12.90 1.79 USD | CN¥13.35 1.86 USD | CN¥42.41B 5.9B USD | 19.02 | CN¥0.68 0.09 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.12 3.77 USD |
-0.48
|
CN¥42.39B 5.89B USD | CN¥9.22M 1.28M USD | CN¥27.08 3.77 USD | CN¥27.50 3.82 USD | CN¥42.39B 5.89B USD | 14.73 | CN¥1.84 0.26 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥163.42 22.72 USD |
+0.99
|
CN¥42.34B 5.89B USD | CN¥2.58M 359.21K USD | CN¥161.17 22.41 USD | CN¥164.86 22.92 USD | CN¥42.34B 5.89B USD | 27.32 | CN¥5.98 0.83 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥56.71 7.89 USD |
-2.93
|
CN¥42.19B 5.87B USD | CN¥6.03M 837.75K USD | CN¥56.71 7.89 USD | CN¥58.20 8.09 USD | CN¥42.19B 5.87B USD | 109.05 | CN¥0.52 0.07 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.64 0.65 USD |
+0.22
|
CN¥42.11B 5.85B USD | CN¥180.64M 25.12M USD | CN¥4.58 0.64 USD | CN¥4.76 0.66 USD | CN¥42.11B 5.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥79.44 11.05 USD |
+1.39
|
CN¥42.07B 5.85B USD | CN¥15.04M 2.09M USD | CN¥76.18 10.59 USD | CN¥82.62 11.49 USD | CN¥42.07B 5.85B USD | 101.84 | CN¥0.78 0.11 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.77 8.45 USD |
+0.46
|
CN¥41.79B 5.81B USD | CN¥5.89M 819.07K USD | CN¥60.00 8.34 USD | CN¥62.03 8.62 USD | CN¥41.79B 5.81B USD | 42.20 | CN¥1.44 0.2 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.98 2.22 USD |
+0.25
|
CN¥41.69B 5.8B USD | CN¥36.20M 5.03M USD | CN¥15.78 2.19 USD | CN¥16.50 2.29 USD | CN¥41.69B 5.8B USD | 57.07 | CN¥0.28 0.04 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥18.73 2.6 USD |
-3.4
|
CN¥41.47B 5.77B USD | CN¥82.21M 11.43M USD | CN¥18.41 2.56 USD | CN¥20.07 2.79 USD | CN¥41.47B 5.77B USD | 29.26 | CN¥0.64 0.09 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.36 3.25 USD |
-1.43
|
CN¥41.38B 5.75B USD | CN¥10.05M 1.4M USD | CN¥23.36 3.25 USD | CN¥23.74 3.3 USD | CN¥41.38B 5.75B USD | 9.12 | CN¥2.56 0.36 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥93.50 13 USD |
+0.13
|
CN¥41.35B 5.75B USD | CN¥22.82M 3.17M USD | CN¥89.08 12.39 USD | CN¥98.00 13.63 USD | CN¥41.35B 5.75B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.38 1.17 USD |
-0.24
|
CN¥41.11B 5.72B USD | CN¥13.21M 1.84M USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥41.11B 5.72B USD | 10.47 | CN¥0.80 0.11 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.02 9.04 USD |
-1.32
|
CN¥41.10B 5.71B USD | CN¥4.08M 567.83K USD | CN¥64.47 8.96 USD | CN¥66.41 9.23 USD | CN¥41.10B 5.71B USD | 19.12 | CN¥3.40 0.47 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.69 1.21 USD |
-0.11
|
CN¥41.04B 5.71B USD | CN¥12.16M 1.69M USD | CN¥8.65 1.2 USD | CN¥8.75 1.22 USD | CN¥41.04B 5.71B USD | 43.44 | CN¥0.20 0.03 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.60 2.59 USD |
-1.38
|
CN¥40.80B 5.67B USD | CN¥24.29M 3.38M USD | CN¥18.55 2.58 USD | CN¥19.49 2.71 USD | CN¥40.80B 5.67B USD | 0 | -CN¥0.10 -0.01 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥4.01 0.56 USD |
+0.25
|
CN¥40.76B 5.67B USD | CN¥46.56M 6.47M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥40.76B 5.67B USD | 10.55 | CN¥0.38 0.05 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.35 0.74 USD |
-2.73
|
CN¥40.73B 5.66B USD | CN¥184.56M 25.66M USD | CN¥5.26 0.73 USD | CN¥5.47 0.76 USD | CN¥40.73B 5.66B USD | 267.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.77 3.31 USD |
-0.38
|
CN¥40.67B 5.65B USD | CN¥7.84M 1.09M USD | CN¥23.53 3.27 USD | CN¥24.28 3.38 USD | CN¥40.67B 5.65B USD | 14.76 | CN¥1.61 0.22 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥196.50 27.32 USD |
-1.71
|
CN¥40.64B 5.65B USD | CN¥6.58M 914.33K USD | CN¥193.01 26.84 USD | CN¥203.00 28.23 USD | CN¥40.64B 5.65B USD | 4912.50 | CN¥0.04 0.005 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.68
|
$5.60B — | $1.00M — | $1.90 — | $1.92 — | $5.60B — | 10.55 | $0.18 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥67.25 9.35 USD |
+2
|
CN¥40.17B 5.59B USD | CN¥14.08M 1.96M USD | CN¥66.70 9.27 USD | CN¥68.40 9.51 USD | CN¥40.17B 5.59B USD | 42.83 | CN¥1.57 0.22 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.56 1.19 USD |
-1.04
|
CN¥40.17B 5.59B USD | CN¥32.54M 4.52M USD | CN¥8.56 1.19 USD | CN¥8.67 1.21 USD | CN¥40.17B 5.59B USD | 14.26 | CN¥0.60 0.08 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.95 1.38 USD |
-0.3
|
CN¥40.14B 5.58B USD | CN¥12.74M 1.77M USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥40.14B 5.58B USD | 5.15 | CN¥1.93 0.27 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.14 6.97 USD |
-0.58
|
CN¥39.90B 5.55B USD | CN¥7.65M 1.06M USD | CN¥50.03 6.96 USD | CN¥50.96 7.09 USD | CN¥39.90B 5.55B USD | 47.30 | CN¥1.06 0.15 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.59 0.36 USD |
-1.52
|
CN¥39.84B 5.54B USD | CN¥404.06M 56.18M USD | CN¥2.57 0.36 USD | CN¥2.71 0.38 USD | CN¥39.84B 5.54B USD | 86.33 | CN¥0.03 0.004 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.48 1.74 USD |
-5.53
|
CN¥39.81B 5.54B USD | CN¥115.46M 16.05M USD | CN¥12.41 1.73 USD | CN¥13.02 1.81 USD | CN¥39.81B 5.54B USD | 24.96 | CN¥0.50 0.07 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥78.62 10.93 USD |
+2
|
CN¥39.68B 5.52B USD | CN¥10.61M 1.47M USD | CN¥74.66 10.38 USD | CN¥81.95 11.39 USD | CN¥39.68B 5.52B USD | 60.01 | CN¥1.31 0.18 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥136.11 18.93 USD |
-0.18
|
CN¥39.37B 5.47B USD | CN¥1.17M 162.1K USD | CN¥135.40 18.83 USD | CN¥137.80 19.16 USD | CN¥39.37B 5.47B USD | 37.18 | CN¥3.66 0.51 USD | ||
| APT Medical Inc. 688617.SS | CN¥274.28 38.14 USD |
-1.69
|
CN¥39.34B 5.47B USD | CN¥502.39K 69.85K USD | CN¥274.28 38.14 USD | CN¥280.38 38.98 USD | CN¥39.34B 5.47B USD | 50.51 | CN¥5.43 0.76 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.40 7.01 USD |
-0.47
|
CN¥39.27B 5.46B USD | CN¥3.45M 479.7K USD | CN¥50.40 7.01 USD | CN¥51.73 7.19 USD | CN¥39.27B 5.46B USD | 26.95 | CN¥1.87 0.26 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.79 0.25 USD |
+9.82
|
CN¥39.05B 5.43B USD | CN¥2.54B 352.76M USD | CN¥1.62 0.23 USD | CN¥1.79 0.25 USD | CN¥39.05B 5.43B USD | 179.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.72 11.5 USD |
-1.52
|
CN¥39.03B 5.43B USD | CN¥5.97M 829.82K USD | CN¥82.09 11.41 USD | CN¥83.80 11.65 USD | CN¥39.03B 5.43B USD | 45.45 | CN¥1.82 0.25 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.75 2.05 USD |
-1.47
|
CN¥38.93B 5.41B USD | CN¥11.95M 1.66M USD | CN¥14.75 2.05 USD | CN¥14.99 2.08 USD | CN¥38.93B 5.41B USD | 163.88 | CN¥0.09 0.01 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.48 1.74 USD |
+2.21
|
CN¥38.57B 5.36B USD | CN¥349.83M 48.64M USD | CN¥12.16 1.69 USD | CN¥12.87 1.79 USD | CN¥38.57B 5.36B USD | 19.19 | CN¥0.65 0.09 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.91 4.85 USD |
+0.58
|
CN¥38.51B 5.36B USD | CN¥47.18M 6.56M USD | CN¥34.17 4.75 USD | CN¥35.70 4.96 USD | CN¥38.51B 5.36B USD | 24.24 | CN¥1.44 0.2 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥13.50 1.88 USD |
-2.6
|
CN¥38.50B 5.35B USD | CN¥37.38M 5.2M USD | CN¥13.50 1.88 USD | CN¥13.74 1.91 USD | CN¥38.50B 5.35B USD | 33.75 | CN¥0.40 0.06 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.73 2.19 USD |
-1.63
|
CN¥38.45B 5.35B USD | CN¥37.37M 5.2M USD | CN¥15.73 2.19 USD | CN¥16.58 2.31 USD | CN¥38.45B 5.35B USD | 21.25 | CN¥0.74 0.1 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.20 0.86 USD |
-0.64
|
CN¥38.40B 5.34B USD | CN¥36.64M 5.09M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥38.40B 5.34B USD | 7.20 | CN¥0.86 0.12 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.40 3.67 USD |
-2.76
|
CN¥38.15B 5.3B USD | CN¥18.23M 2.53M USD | CN¥26.27 3.65 USD | CN¥27.11 3.77 USD | CN¥38.15B 5.3B USD | 18.99 | CN¥1.39 0.19 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.76 0.38 USD |
0
|
CN¥38.11B 5.3B USD | CN¥58.05M 8.07M USD | CN¥2.74 0.38 USD | CN¥2.78 0.39 USD | CN¥38.11B 5.3B USD | 0 | -CN¥0.15 -0.02 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.49 0.9 USD |
-2.26
|
CN¥37.97B 5.28B USD | CN¥35.93M 5M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥37.97B 5.28B USD | 15.82 | CN¥0.41 0.06 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
0
|
$5.26B — | $392.98K — | $0.42 — | $0.43 — | $5.26B — | 10.70 | $0.04 — | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥224.10 31.16 USD |
+0.18
|
CN¥37.80B 5.26B USD | CN¥2.83M 393.26K USD | CN¥221.12 30.75 USD | CN¥230.58 32.06 USD | CN¥37.80B 5.26B USD | 56.44 | CN¥3.97 0.55 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥78.30 10.89 USD |
-4.22
|
CN¥37.51B 5.22B USD | CN¥22.98M 3.2M USD | CN¥76.00 10.57 USD | CN¥81.39 11.32 USD | CN¥37.51B 5.22B USD | 107.26 | CN¥0.73 0.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.66 1.2 USD |
0
|
CN¥37.42B 5.2B USD | CN¥13.72M 1.91M USD | CN¥8.63 1.2 USD | CN¥8.77 1.22 USD | CN¥37.42B 5.2B USD | 28.86 | CN¥0.30 0.04 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.10 2.93 USD |
-1.08
|
CN¥37.39B 5.2B USD | CN¥32.92M 4.58M USD | CN¥20.90 2.91 USD | CN¥21.49 2.99 USD | CN¥37.39B 5.2B USD | 40.57 | CN¥0.52 0.07 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.36 0.88 USD |
-0.78
|
CN¥37.13B 5.16B USD | CN¥24.33M 3.38M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥37.13B 5.16B USD | 12.00 | CN¥0.53 0.07 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥242.36 33.7 USD |
+0.77
|
CN¥36.98B 5.14B USD | CN¥1.43M 199.06K USD | CN¥236.00 32.81 USD | CN¥246.47 34.27 USD | CN¥36.98B 5.14B USD | 20.66 | CN¥11.73 1.63 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.90 1.52 USD |
-2.68
|
CN¥36.95B 5.14B USD | CN¥61.23M 8.51M USD | CN¥10.90 1.52 USD | CN¥11.19 1.56 USD | CN¥36.95B 5.14B USD | 181.66 | CN¥0.06 0.008 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥50.20 6.98 USD |
-1.91
|
CN¥36.92B 5.13B USD | CN¥3.08M 427.85K USD | CN¥50.20 6.98 USD | CN¥51.54 7.17 USD | CN¥36.92B 5.13B USD | 54.56 | CN¥0.92 0.13 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.59 2.58 USD |
+0.38
|
CN¥36.76B 5.11B USD | CN¥8.95M 1.24M USD | CN¥18.46 2.57 USD | CN¥18.65 2.59 USD | CN¥36.76B 5.11B USD | 28.16 | CN¥0.66 0.09 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.98 1.53 USD |
-2.23
|
CN¥36.53B 5.08B USD | CN¥33.53M 4.66M USD | CN¥10.96 1.52 USD | CN¥11.25 1.56 USD | CN¥36.53B 5.08B USD | 17.15 | CN¥0.64 0.09 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥79.30 11.03 USD |
+0.69
|
CN¥36.50B 5.07B USD | CN¥3.93M 546.02K USD | CN¥78.00 10.85 USD | CN¥80.86 11.24 USD | CN¥36.50B 5.07B USD | 45.83 | CN¥1.73 0.24 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥77.52 10.78 USD |
-2.26
|
CN¥36.47B 5.07B USD | CN¥29.02M 4.04M USD | CN¥77.15 10.73 USD | CN¥82.35 11.45 USD | CN¥36.47B 5.07B USD | 53.46 | CN¥1.45 0.2 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥39.01 5.42 USD |
-0.48
|
CN¥36.28B 5.04B USD | CN¥8.24M 1.15M USD | CN¥38.60 5.37 USD | CN¥39.67 5.52 USD | CN¥36.28B 5.04B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.23 1.84 USD |
-1.49
|
CN¥36.17B 5.03B USD | CN¥9.99M 1.39M USD | CN¥13.23 1.84 USD | CN¥13.49 1.88 USD | CN¥36.17B 5.03B USD | 20.04 | CN¥0.66 0.09 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.75 0.24 USD |
+1.74
|
CN¥35.97B 5B USD | CN¥252.42M 35.1M USD | CN¥1.71 0.24 USD | CN¥1.78 0.25 USD | CN¥35.97B 5B USD | 29.16 | CN¥0.06 0.008 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.60 1.33 USD |
-0.83
|
CN¥35.94B 5B USD | CN¥21.79M 3.03M USD | CN¥9.60 1.33 USD | CN¥9.67 1.34 USD | CN¥35.94B 5B USD | 14.32 | CN¥0.67 0.09 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.73 1.07 USD |
-0.39
|
CN¥35.88B 4.99B USD | CN¥15.78M 2.19M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥35.88B 4.99B USD | 13.56 | CN¥0.57 0.08 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.57 5.64 USD |
-1.58
|
CN¥35.78B 4.98B USD | CN¥6.62M 920.95K USD | CN¥40.42 5.62 USD | CN¥41.60 5.78 USD | CN¥35.78B 4.98B USD | 23.58 | CN¥1.72 0.24 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.19 0.58 USD |
-0.24
|
CN¥35.74B 4.97B USD | CN¥41.64M 5.79M USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥35.74B 4.97B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.70 17.2 USD |
-0.32
|
CN¥35.51B 4.94B USD | CN¥790.70K 109.94K USD | CN¥123.31 17.15 USD | CN¥124.88 17.36 USD | CN¥35.51B 4.94B USD | 22.36 | CN¥5.53 0.77 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.62 3.7 USD |
-1.52
|
CN¥35.40B 4.92B USD | CN¥7.15M 994.43K USD | CN¥26.35 3.66 USD | CN¥27.18 3.78 USD | CN¥35.40B 4.92B USD | 15.84 | CN¥1.68 0.23 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.03 7.93 USD |
-1.54
|
CN¥35.36B 4.92B USD | CN¥8.15M 1.13M USD | CN¥57.03 7.93 USD | CN¥59.09 8.22 USD | CN¥35.36B 4.92B USD | 19.33 | CN¥2.95 0.41 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.68 6.77 USD |
+4.87
|
CN¥35.26B 4.9B USD | CN¥61.06M 8.49M USD | CN¥47.65 6.63 USD | CN¥50.30 6.99 USD | CN¥35.26B 4.9B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.92 5.97 USD |
-2.19
|
CN¥35.10B 4.88B USD | CN¥6.40M 889.82K USD | CN¥42.92 5.97 USD | CN¥44.60 6.2 USD | CN¥35.10B 4.88B USD | 16.38 | CN¥2.62 0.36 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥35.11 4.88 USD |
-2.47
|
CN¥35.00B 4.87B USD | CN¥4.61M 640.83K USD | CN¥35.11 4.88 USD | CN¥36.03 5.01 USD | CN¥35.00B 4.87B USD | 23.56 | CN¥1.49 0.21 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.63 3.84 USD |
+0.07
|
CN¥34.82B 4.84B USD | CN¥5.98M 830.86K USD | CN¥27.22 3.78 USD | CN¥28.10 3.91 USD | CN¥34.82B 4.84B USD | 21.58 | CN¥1.28 0.18 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.59 0.78 USD |
-0.89
|
CN¥34.77B 4.83B USD | CN¥21.42M 2.98M USD | CN¥5.59 0.78 USD | CN¥5.72 0.8 USD | CN¥34.77B 4.83B USD | 12.70 | CN¥0.44 0.06 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.42 0.75 USD |
0
|
CN¥34.64B 4.82B USD | CN¥68.69M 9.55M USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥34.64B 4.82B USD | 17.48 | CN¥0.31 0.04 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥81.05 11.27 USD |
-1.47
|
CN¥34.64B 4.82B USD | CN¥5.48M 762.3K USD | CN¥80.79 11.23 USD | CN¥82.39 11.46 USD | CN¥34.64B 4.82B USD | 36.84 | CN¥2.20 0.31 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.79 0.94 USD |
-1.16
|
CN¥34.63B 4.81B USD | CN¥83.31M 11.58M USD | CN¥6.72 0.93 USD | CN¥6.90 0.96 USD | CN¥34.63B 4.81B USD | 29.52 | CN¥0.23 0.03 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥108.41 15.07 USD |
+1.26
|
CN¥34.61B 4.81B USD | CN¥39.74M 5.53M USD | CN¥100.20 13.93 USD | CN¥111.55 15.51 USD | CN¥34.61B 4.81B USD | 106.28 | CN¥1.02 0.14 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.10 5.71 USD |
-3.54
|
CN¥34.43B 4.79B USD | CN¥8.50M 1.18M USD | CN¥41.10 5.71 USD | CN¥42.42 5.9 USD | CN¥34.43B 4.79B USD | 93.40 | CN¥0.44 0.06 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.99 6.26 USD |
-3.16
|
CN¥34.28B 4.77B USD | CN¥4.17M 580.26K USD | CN¥44.93 6.25 USD | CN¥46.79 6.51 USD | CN¥34.28B 4.77B USD | 49.98 | CN¥0.90 0.13 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.68 2.04 USD |
-3.36
|
CN¥34.26B 4.76B USD | CN¥16.73M 2.33M USD | CN¥14.68 2.04 USD | CN¥15.41 2.14 USD | CN¥34.26B 4.76B USD | 122.33 | CN¥0.12 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||