Страница результатов 3 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.34 1.3 USD |
+1.08
|
$40.22B 5.59B USD | $12.89M 1.79M USD | $9.14 1.27 USD | $9.53 1.33 USD | $40.22B 5.59B USD | 31.13 | $0.3 0.04 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10 1.39 USD |
+1.94
|
$40.22B 5.59B USD | $24.59M 3.42M USD | $9.79 1.36 USD | $10 1.39 USD | $40.22B 5.59B USD | 5.29 | $1.89 0.26 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.6 19.55 USD |
+0.57
|
$40.17B 5.58B USD | $407.31K 56.63K USD | $138.5 19.26 USD | $141.25 19.64 USD | $40.17B 5.58B USD | 26.98 | $5.21 0.72 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.92
|
$5.57B — | $414.56K — | $0.4299 — | $0.44 — | $5.57B — | 10.92 | $0.04 — | |
| SILAN MICROELEC 600460.SS | $24 3.34 USD |
-0.08
|
$39.94B 5.55B USD | $3.92M 545.23K USD | $23.75 3.3 USD | $24.08 3.35 USD | $39.94B 5.55B USD | 104.34 | $0.23 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.02 1.12 USD |
+0.63
|
$39.85B 5.54B USD | $22.27M 3.1M USD | $7.91 1.1 USD | $8.04 1.12 USD | $39.85B 5.54B USD | 13.59 | $0.59 0.08 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.14 0.99 USD |
-1.24
|
$39.79B 5.53B USD | $38.97M 5.42M USD | $7.12 0.99 USD | $7.22 1 USD | $39.79B 5.53B USD | 0 | -$1.24 -0.1 USD | |
| YUNTIANHUA 600096.SS | $21.67 3.01 USD |
-0.6
|
$39.75B 5.53B USD | $10.13M 1.41M USD | $21.55 3 USD | $21.8 3.03 USD | $39.75B 5.53B USD | 7.71 | $2.81 0.39 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.31 1.16 USD |
+2.21
|
$39.2B 5.45B USD | $44.24M 6.15M USD | $8.08 1.12 USD | $8.43 1.17 USD | $39.2B 5.45B USD | 43.73 | $0.19 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.04 26.42 USD |
+0.65
|
$39.15B 5.44B USD | $506.68K 70.45K USD | $188.2 26.17 USD | $193 26.84 USD | $39.15B 5.44B USD | 41.40 | $4.59 0.64 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.42 0.48 USD |
-0.87
|
$39.07B 5.43B USD | $21.52M 2.99M USD | $3.4 0.47 USD | $3.44 0.48 USD | $39.07B 5.43B USD | 114.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.97 3.47 USD |
+0.04
|
$38.67B 5.38B USD | $4.44M 617.41K USD | $24.61 3.42 USD | $25.01 3.48 USD | $38.67B 5.38B USD | 34.20 | $0.73 0.1 USD | |
| GUANGHUI ENERGY 600256.SS | $5.88 0.82 USD |
-0.84
|
$38.2B 5.31B USD | $42.49M 5.91M USD | $5.86 0.81 USD | $5.94 0.83 USD | $38.2B 5.31B USD | 13.67 | $0.43 0.06 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.98 2.22 USD |
+1.14
|
$38.08B 5.29B USD | $14.85M 2.06M USD | $15.89 2.21 USD | $16 2.22 USD | $38.08B 5.29B USD | 12.68 | $1.26 0.18 USD | |
| TIANTAN BIO 600161.SS | $19.23 2.67 USD |
+0.52
|
$38.02B 5.29B USD | $9.13M 1.27M USD | $19.08 2.65 USD | $19.42 2.7 USD | $38.02B 5.29B USD | 25.98 | $0.74 0.1 USD | |
| APT Medical Inc. 688617.SS | $389.89 54.21 USD |
-1.67
|
$37.85B 5.26B USD | $654.53K 91.01K USD | $381.11 52.99 USD | $396.51 55.13 USD | $37.85B 5.26B USD | 52.83 | $7.38 1.03 USD | |
| Oppein Home Group Inc. 603833.SS | $62.05 8.63 USD |
+0.68
|
$37.8B 5.26B USD | $776.9K 108.02K USD | $60.85 8.46 USD | $62.25 8.66 USD | $37.8B 5.26B USD | 14.19 | $4.37 0.61 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.31 1.16 USD |
+0.36
|
$37.57B 5.22B USD | $16.84M 2.34M USD | $8.12 1.13 USD | $8.42 1.17 USD | $37.57B 5.22B USD | 831.00 | $0.01 0.001 USD | |
| China National Software & Service Company Limited 600536.SS | $43.95 6.11 USD |
-0.14
|
$37.36B 5.19B USD | $5.43M 754.45K USD | $43.73 6.08 USD | $44.38 6.17 USD | $37.36B 5.19B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.05 2.09 USD |
+0.33
|
$37.12B 5.16B USD | $12.6M 1.75M USD | $14.94 2.08 USD | $15.18 2.11 USD | $37.12B 5.16B USD | 12.97 | $1.16 0.16 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $59.68 8.3 USD |
+2.9
|
$36.81B 5.12B USD | $12.6M 1.75M USD | $57.32 7.97 USD | $63.6 8.84 USD | $36.81B 5.12B USD | 51.44 | $1.16 0.16 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $22.17 3.08 USD |
-0.05
|
$36.19B 5.03B USD | $7.89M 1.1M USD | $21.91 3.05 USD | $22.41 3.12 USD | $36.19B 5.03B USD | 26.08 | $0.85 0.12 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $89.3 12.42 USD |
+0.6
|
$35.38B 4.92B USD | $4.3M 597.71K USD | $87.57 12.18 USD | $90.59 12.6 USD | $35.38B 4.92B USD | 21.46 | $4.16 0.58 USD | |
| HLA 600398.SS | $7.31 1.02 USD |
+1.81
|
$35.11B 4.88B USD | $22.04M 3.06M USD | $7.1 0.99 USD | $7.33 1.02 USD | $35.11B 4.88B USD | 15.55 | $0.47 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.17 6.14 USD |
+0.16
|
$34.92B 4.86B USD | $3.07M 427.46K USD | $43.91 6.11 USD | $44.49 6.19 USD | $34.92B 4.86B USD | 31.77 | $1.39 0.19 USD | |
| YOUNGOR 600177.SS | $7.52 1.05 USD |
+0.13
|
$34.77B 4.83B USD | $15.81M 2.2M USD | $7.44 1.03 USD | $7.53 1.05 USD | $34.77B 4.83B USD | 13.19 | $0.57 0.08 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.98 0.83 USD |
+0.17
|
$34.64B 4.82B USD | $20.84M 2.9M USD | $5.86 0.81 USD | $6 0.83 USD | $34.64B 4.82B USD | 11.28 | $0.53 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.69 1.49 USD |
+1.33
|
$34.49B 4.8B USD | $12.04M 1.67M USD | $10.55 1.47 USD | $10.72 1.49 USD | $34.49B 4.8B USD | 11.49 | $0.93 0.13 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.41 1.03 USD |
+0.54
|
$34.41B 4.78B USD | $12.76M 1.77M USD | $7.34 1.02 USD | $7.44 1.03 USD | $34.41B 4.78B USD | 16.46 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.95 0.55 USD |
+1.28
|
$34.23B 4.76B USD | $82.08M 11.41M USD | $3.88 0.54 USD | $3.96 0.55 USD | $34.23B 4.76B USD | 98.75 | $0.04 0.005 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.5 4.52 USD |
-0.79
|
$33.89B 4.71B USD | $2.91M 404.14K USD | $32.33 4.5 USD | $32.91 4.58 USD | $33.89B 4.71B USD | 20.44 | $1.59 0.22 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.29 7.83 USD |
+3.29
|
$33.83B 4.7B USD | $15.57M 2.17M USD | $54.25 7.54 USD | $57.94 8.06 USD | $33.83B 4.7B USD | 39.92 | $1.41 0.2 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.03 6.68 USD |
+5.33
|
$33.72B 4.69B USD | $8.84M 1.23M USD | $45.23 6.29 USD | $48.49 6.74 USD | $33.72B 4.69B USD | 71.68 | $0.67 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.71 2.18 USD |
+0.32
|
$33.57B 4.67B USD | $7.91M 1.1M USD | $15.56 2.16 USD | $15.92 2.21 USD | $33.57B 4.67B USD | 27.08 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.52 6.47 USD |
-1.44
|
$33.55B 4.67B USD | $1.78M 247.95K USD | $45.77 6.36 USD | $47 6.54 USD | $33.55B 4.67B USD | 52.26 | $0.89 0.12 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.91 5.41 USD |
-1.02
|
$33.53B 4.66B USD | $241.9K 33.63K USD | $38.53 5.36 USD | $39.5 5.49 USD | $33.53B 4.66B USD | 0 | -$0.7 -0.09 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.4 1.59 USD |
+1.88
|
$33.46B 4.65B USD | $10.05M 1.4M USD | $11.11 1.54 USD | $11.42 1.59 USD | $33.46B 4.65B USD | 10.27 | $1.11 0.15 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.33 1.44 USD |
+1.08
|
$33.39B 4.64B USD | $13.24M 1.84M USD | $10.12 1.41 USD | $10.35 1.44 USD | $33.39B 4.64B USD | 21.52 | $0.48 0.07 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.41 0.34 USD |
+2.56
|
$33.34B 4.64B USD | $57.94M 8.06M USD | $2.35 0.33 USD | $2.43 0.34 USD | $33.34B 4.64B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.52 2.71 USD |
+0.1
|
$33.27B 4.63B USD | $2.81M 390.84K USD | $19.12 2.66 USD | $19.59 2.72 USD | $33.27B 4.63B USD | 12.35 | $1.58 0.22 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.34 1.72 USD |
-0.72
|
$33.23B 4.62B USD | $10.51M 1.46M USD | $12.27 1.71 USD | $12.42 1.73 USD | $33.23B 4.62B USD | 8.45 | $1.46 0.2 USD | |
| ANGEL YEAST 600298.SS | $38.03 5.29 USD |
-0.18
|
$33.02B 4.59B USD | $3.91M 544.16K USD | $37.2 5.17 USD | $38.3 5.33 USD | $33.02B 4.59B USD | 23.76 | $1.6 0.22 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.48 3.68 USD |
+2.63
|
$32.88B 4.57B USD | $20.3M 2.82M USD | $25.48 3.54 USD | $27.66 3.85 USD | $32.88B 4.57B USD | 55.16 | $0.48 0.07 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.18 7.53 USD |
-1
|
$32.86B 4.57B USD | $2.96M 411.53K USD | $53.8 7.48 USD | $54.65 7.6 USD | $32.86B 4.57B USD | 25.92 | $2.09 0.29 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.77 6.64 USD |
+0.13
|
$32.85B 4.57B USD | $2.35M 326.28K USD | $47.02 6.54 USD | $47.95 6.67 USD | $32.85B 4.57B USD | 31.84 | $1.5 0.21 USD | |
| CHINA SPACESAT 600118.SS | $27.63 3.84 USD |
-0.11
|
$32.67B 4.54B USD | $10.86M 1.51M USD | $27.49 3.82 USD | $28 3.89 USD | $32.67B 4.54B USD | 1381.50 | $0.02 0.002 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.74 0.94 USD |
+1.5
|
$32.59B 4.53B USD | $23.05M 3.2M USD | $6.61 0.92 USD | $6.78 0.94 USD | $32.59B 4.53B USD | 8.12 | $0.83 0.12 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.47 5.63 USD |
+0.17
|
$32.38B 4.5B USD | $4.07M 565.33K USD | $39.81 5.54 USD | $40.63 5.65 USD | $32.38B 4.5B USD | 12.88 | $3.14 0.44 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.23 3.23 USD |
-0.85
|
$32.36B 4.5B USD | $7.36M 1.02M USD | $23.05 3.2 USD | $23.51 3.27 USD | $32.36B 4.5B USD | 27.98 | $0.83 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.91 1.38 USD |
+1.02
|
$32.24B 4.48B USD | $8.26M 1.15M USD | $9.83 1.37 USD | $9.93 1.38 USD | $32.24B 4.48B USD | 14.36 | $0.69 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.57 3.69 USD |
+1.96
|
$32.21B 4.48B USD | $4.27M 594.25K USD | $25.81 3.59 USD | $26.78 3.72 USD | $32.21B 4.48B USD | 20.92 | $1.27 0.18 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.31 6.86 USD |
-0.4
|
$32.03B 4.45B USD | $4.23M 588.36K USD | $48.74 6.78 USD | $49.88 6.94 USD | $32.03B 4.45B USD | 37.35 | $1.32 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.68 1.48 USD |
-0.56
|
$31.95B 4.44B USD | $8.16M 1.13M USD | $10.66 1.48 USD | $10.76 1.5 USD | $31.95B 4.44B USD | 17.50 | $0.61 0.08 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
0
|
$31.93B 4.44B USD | $19.94M 2.77M USD | $6.19 0.86 USD | $6.23 0.87 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.04 9.6 USD |
+0.09
|
$31.9B 4.44B USD | $1.53M 212.73K USD | $68.36 9.51 USD | $69.65 9.68 USD | $31.9B 4.44B USD | 49.66 | $1.39 0.19 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.97 1.39 USD |
-1.58
|
$31.86B 4.43B USD | $14.81M 2.06M USD | $9.96 1.38 USD | $10.32 1.43 USD | $31.86B 4.43B USD | 26.23 | $0.38 0.05 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.69 5.1 USD |
+1.21
|
$31.62B 4.4B USD | $3.82M 531.34K USD | $35.6 4.95 USD | $36.76 5.11 USD | $31.62B 4.4B USD | 15.22 | $2.41 0.34 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.07 1.68 USD |
-0.41
|
$31.49B 4.38B USD | $5.94M 825.72K USD | $12.01 1.67 USD | $12.14 1.69 USD | $31.49B 4.38B USD | 26.82 | $0.45 0.06 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.54 7.58 USD |
+1.55
|
$31.38B 4.36B USD | $3.74M 519.82K USD | $53.28 7.41 USD | $55.45 7.71 USD | $31.38B 4.36B USD | 31.70 | $1.72 0.24 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.61 2.73 USD |
+1.08
|
$31.13B 4.33B USD | $7.98M 1.11M USD | $19.33 2.69 USD | $19.7 2.74 USD | $31.13B 4.33B USD | 17.05 | $1.15 0.16 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+0.68
|
$31.13B 4.33B USD | $18.24M 2.54M USD | $1.48 0.21 USD | $1.49 0.21 USD | $31.13B 4.33B USD | 37.25 | $0.04 0.005 USD | |
| SINOLINK SECURITIES 600109.SS | $8.38 1.17 USD |
+0.6
|
$31.11B 4.33B USD | $11.04M 1.54M USD | $8.27 1.15 USD | $8.41 1.17 USD | $31.11B 4.33B USD | 16.43 | $0.51 0.07 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.62 3.42 USD |
+0.7
|
$31.03B 4.31B USD | $1.71M 237.26K USD | $24.1 3.35 USD | $24.65 3.43 USD | $31.03B 4.31B USD | 20.86 | $1.18 0.16 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.21 1.98 USD |
+6.04
|
$30.97B 4.31B USD | $38.93M 5.41M USD | $13.5 1.88 USD | $14.34 1.99 USD | $30.97B 4.31B USD | 0 | -$2.44 -0.3 USD | |
| CTYC 600378.SS | $23.93 3.33 USD |
-0.13
|
$30.87B 4.29B USD | $1.24M 172.11K USD | $23.71 3.3 USD | $24.04 3.34 USD | $30.87B 4.29B USD | 25.45 | $0.94 0.13 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.41 10.49 USD |
-2.38
|
$30.68B 4.27B USD | $1.8M 249.78K USD | $75.3 10.47 USD | $77.6 10.79 USD | $30.68B 4.27B USD | 34.91 | $2.16 0.3 USD | |
| HISENSE VISUAL 600060.SS | $23.47 3.26 USD |
-1.68
|
$30.63B 4.26B USD | $4.97M 691.67K USD | $23.42 3.26 USD | $23.94 3.33 USD | $30.63B 4.26B USD | 13.18 | $1.78 0.25 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $37.25 5.18 USD |
+1.2
|
$30.54B 4.25B USD | $4.09M 568.48K USD | $36.71 5.1 USD | $37.41 5.2 USD | $30.54B 4.25B USD | 47.15 | $0.79 0.11 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.88 1.93 USD |
-0.29
|
$30.52B 4.24B USD | $12.4M 1.72M USD | $13.33 1.85 USD | $13.99 1.95 USD | $30.52B 4.24B USD | 33.85 | $0.41 0.06 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.38 2 USD |
+0.07
|
$30.43B 4.23B USD | $4.3M 598.05K USD | $14.22 1.98 USD | $14.42 2.01 USD | $30.43B 4.23B USD | 89.87 | $0.16 0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.5 2.99 USD |
-2.27
|
$30.34B 4.22B USD | $10.72M 1.49M USD | $21.45 2.98 USD | $21.91 3.05 USD | $30.34B 4.22B USD | 12.72 | $1.69 0.23 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.9 1.65 USD |
+1.1
|
$30.28B 4.21B USD | $4.87M 677.59K USD | $11.54 1.6 USD | $11.93 1.66 USD | $30.28B 4.21B USD | 17.24 | $0.69 0.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.13 1.27 USD |
+1.9
|
$30.12B 4.19B USD | $68.7M 9.55M USD | $9.08 1.26 USD | $9.39 1.31 USD | $30.12B 4.19B USD | 70.23 | $0.13 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.09 3.21 USD |
+0.26
|
$30.08B 4.18B USD | $16.74M 2.33M USD | $22.77 3.17 USD | $23.39 3.25 USD | $30.08B 4.18B USD | 35.52 | $0.65 0.09 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.52 15.78 USD |
+4.38
|
$30.05B 4.18B USD | $3.85M 535.08K USD | $109 15.16 USD | $118.27 16.44 USD | $30.05B 4.18B USD | 0 | -$0.48 -0.06 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.52 1.46 USD |
+0.38
|
$30.01B 4.17B USD | $7.72M 1.07M USD | $10.38 1.44 USD | $10.53 1.46 USD | $30.01B 4.17B USD | 10.11 | $1.04 0.14 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $153.66M 21.37M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| HANG STEEL 600126.SS | $8.87 1.23 USD |
-0.45
|
$29.96B 4.17B USD | $44.56M 6.2M USD | $8.69 1.21 USD | $8.92 1.24 USD | $29.96B 4.17B USD | 0 | -$0.21 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.55 1.88 USD |
+0.22
|
$29.76B 4.14B USD | $6.34M 881.58K USD | $13.47 1.87 USD | $13.59 1.89 USD | $29.76B 4.14B USD | 18.06 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.61 4.4 USD |
+1.25
|
$29.55B 4.11B USD | $9.61M 1.34M USD | $30.65 4.26 USD | $31.88 4.43 USD | $29.55B 4.11B USD | 23.41 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.77 1.36 USD |
+3.17
|
$29.4B 4.09B USD | $13.5M 1.88M USD | $9.43 1.31 USD | $9.82 1.37 USD | $29.4B 4.09B USD | 51.42 | $0.19 0.03 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.9 4.57 USD |
+1.2
|
$29.06B 4.04B USD | $13.4M 1.86M USD | $31.91 4.44 USD | $33.65 4.68 USD | $29.06B 4.04B USD | 0 | -$1.3 -0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.57 6.61 USD |
+0.51
|
$29.04B 4.04B USD | $2.28M 317.02K USD | $46.96 6.53 USD | $47.85 6.65 USD | $29.04B 4.04B USD | 28.31 | $1.68 0.23 USD | |
| CONS AND DEV 600153.SS | $9.82 1.37 USD |
-1.01
|
$28.94B 4.02B USD | $11.69M 1.63M USD | $9.76 1.36 USD | $9.92 1.38 USD | $28.94B 4.02B USD | 12.12 | $0.81 0.11 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.31 0.6 USD |
-1.14
|
$28.85B 4.01B USD | $41.29M 5.74M USD | $4.22 0.59 USD | $4.38 0.61 USD | $28.85B 4.01B USD | 13.46 | $0.32 0.04 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.89 0.26 USD |
+0.53
|
$28.74B 4B USD | $26.19M 3.64M USD | $1.87 0.26 USD | $1.89 0.26 USD | $28.74B 4B USD | 47.25 | $0.04 0.005 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.42 2.28 USD |
-0.79
|
$28.68B 3.99B USD | $14.49M 2.01M USD | $16.24 2.26 USD | $16.57 2.3 USD | $28.68B 3.99B USD | 7.33 | $2.24 0.31 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.76 1.08 USD |
+0.13
|
$28.61B 3.98B USD | $18.09M 2.52M USD | $7.67 1.07 USD | $7.78 1.08 USD | $28.61B 3.98B USD | 27.71 | $0.28 0.04 USD | |
| CHONGQING BREWERY 600132.SS | $58.62 8.15 USD |
+1.42
|
$28.37B 3.94B USD | $2.61M 363.21K USD | $57.6 8.01 USD | $59.2 8.23 USD | $28.37B 3.94B USD | 24.94 | $2.35 0.33 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.53 9.39 USD |
+1.02
|
$28.36B 3.94B USD | $2.22M 308.98K USD | $66.24 9.21 USD | $67.95 9.45 USD | $28.36B 3.94B USD | 32.00 | $2.11 0.29 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.51 1.74 USD |
-0.71
|
$28.22B 3.92B USD | $4.04M 562K USD | $12.43 1.73 USD | $12.68 1.76 USD | $28.22B 3.92B USD | 34.75 | $0.36 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $184 25.58 USD |
+0.89
|
$28.07B 3.9B USD | $701.2K 97.5K USD | $176.6 24.56 USD | $184.8 25.7 USD | $28.07B 3.9B USD | 17.45 | $10.54 1.47 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.9 0.68 USD |
-0.2
|
$28.02B 3.9B USD | $10.97M 1.53M USD | $4.85 0.67 USD | $4.94 0.69 USD | $28.02B 3.9B USD | 15.80 | $0.31 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.46 2.57 USD |
+6.76
|
$27.84B 3.87B USD | $88.71M 12.34M USD | $17.95 2.5 USD | $19.02 2.64 USD | $27.84B 3.87B USD | 23.36 | $0.79 0.11 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
-0.4
|
$27.8B 3.87B USD | $60.87M 8.46M USD | $2.47 0.34 USD | $2.52 0.35 USD | $27.8B 3.87B USD | 19.30 | $0.13 0.02 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.18 0.58 USD |
+0.72
|
$27.78B 3.86B USD | $16.92M 2.35M USD | $4.14 0.58 USD | $4.2 0.58 USD | $27.78B 3.86B USD | 34.83 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.95 1.38 USD |
+0.61
|
$27.64B 3.84B USD | $8.82M 1.23M USD | $9.82 1.37 USD | $9.98 1.39 USD | $27.64B 3.84B USD | 27.63 | $0.36 0.05 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.56 8.42 USD |
-0.39
|
$27.55B 3.83B USD | $1.96M 273.07K USD | $60.11 8.36 USD | $61.6 8.57 USD | $27.55B 3.83B USD | 46.58 | $1.3 0.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.78 4.14 USD |
+0.91
|
$27.51B 3.83B USD | $1.56M 216.4K USD | $29.28 4.07 USD | $29.79 4.14 USD | $27.51B 3.83B USD | 20.53 | $1.45 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||