Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$103.6B
Общий объем
BTC 61.16%     ETH 7.05%
Доминирование

Китай Биржа: Shanghai Отрасль: Железные дороги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (22)
Shanghai (22)
Все секторы
Железные дороги (22)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.82 0.81 USD
-2.18
$285.8B 39.74B USD $114.06M 15.86M USD $5.82 0.81 USD $5.95 0.83 USD $285.8B 39.74B USD 22.38 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.01 0.97 USD
-0.28
$189.94B 26.41B USD $48.85M 6.79M USD $6.99 0.97 USD $7.07 0.98 USD $189.94B 26.41B USD 16.30 $0.43 0.06 USD
Daqin Railway Co., Ltd.  601006.SS $6.72 0.93 USD
-1.18
$135.39B 18.82B USD $47.85M 6.65M USD $6.71 0.93 USD $6.83 0.95 USD $135.39B 18.82B USD 12.44 $0.54 0.08 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $45.35 6.31 USD
-0.79
$54B 7.51B USD $3.08M 428.52K USD $45 6.26 USD $45.75 6.36 USD $54B 7.51B USD 17.30 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.34 0.74 USD
0
$51.88B 7.21B USD $16.99M 2.36M USD $5.33 0.74 USD $5.38 0.75 USD $51.88B 7.21B USD 16.68 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.9 0.4 USD
+1.05
$18.74B 2.61B USD $34.18M 4.75M USD $2.87 0.4 USD $2.91 0.4 USD $18.74B 2.61B USD 19.33 $0.15 0.02 USD
TIELONG LOGISTICS  600125.SS $5.7 0.79 USD
+0.35
$7.44B 1.03B USD $8.74M 1.22M USD $5.67 0.79 USD $5.73 0.8 USD $7.44B 1.03B USD 17.81 $0.32 0.04 USD
WUZHOU COMM  600368.SS $4.4 0.61 USD
-0.23
$7.08B 984.77M USD $43.55M 6.06M USD $4.4 0.61 USD $4.44 0.62 USD $7.08B 984.77M USD 10.47 $0.42 0.06 USD
KTK Group Co., Ltd.  603680.SS $8.14 1.13 USD
+0.74
$6.38B 887.02M USD $2.88M 399.91K USD $8.04 1.12 USD $8.16 1.13 USD $6.38B 887.02M USD 18.08 $0.45 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $18.05 2.51 USD
-4.19
$5.7B 793.08M USD $16.47M 2.29M USD $17.44 2.42 USD $18.97 2.64 USD $5.7B 793.08M USD 0 -$0.11 -0.01 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.45 0.9 USD
+1.1
$5.6B 778.51M USD $6M 834.48K USD $6.35 0.88 USD $6.49 0.9 USD $5.6B 778.51M USD 14.99 $0.43 0.06 USD
JINXI AXLE  600495.SS $4.01 0.56 USD
-0.25
$4.84B 673.64M USD $12.48M 1.74M USD $3.97 0.55 USD $4.05 0.56 USD $4.84B 673.64M USD 200.50 $0.02 0.002 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.7 3.02 USD
+0.42
$4.57B 635.63M USD $692.31K 96.26K USD $21.5 2.99 USD $21.79 3.03 USD $4.57B 635.63M USD 21.27 $1.02 0.14 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.09 1.12 USD
+0.37
$3.86B 536.99M USD $2.48M 344.54K USD $8 1.11 USD $8.13 1.13 USD $3.86B 536.99M USD 73.54 $0.11 0.02 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $12.8 1.78 USD
+0.23
$2.99B 416.42M USD $2.16M 299.82K USD $12.7 1.77 USD $12.97 1.8 USD $2.99B 416.42M USD 0 -$0.15 -0.02 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $7.74 1.08 USD
-1.02
$2.91B 404.96M USD $1.9M 264.15K USD $7.71 1.07 USD $7.88 1.1 USD $2.91B 404.96M USD 64.50 $0.12 0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $5.14 0.71 USD
-1.15
$2.89B 401.79M USD $5.11M 710.62K USD $5.14 0.71 USD $5.22 0.73 USD $2.89B 401.79M USD 0 -$2.66 -0.3 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $8.3 1.15 USD
+0.85
$2.85B 396.7M USD $12.87M 1.79M USD $8.22 1.14 USD $8.64 1.2 USD $2.85B 396.7M USD 37.72 $0.22 0.03 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.33 0.88 USD
-0.63
$2.49B 345.8M USD $5.14M 714.36K USD $6.33 0.88 USD $6.42 0.89 USD $2.49B 345.8M USD 7.81 $0.81 0.11 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $12.48 1.74 USD
+0.48
$2.34B 325.97M USD $1.14M 158.45K USD $12.4 1.72 USD $12.66 1.76 USD $2.34B 325.97M USD 96.00 $0.13 0.02 USD
Jiangxi Changyun Co., Ltd.  600561.SS $5.84 0.81 USD
-0.17
$1.66B 231M USD $2.95M 410.26K USD $5.83 0.81 USD $5.94 0.83 USD $1.66B 231M USD 146.00 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $15.61 2.17 USD
+0.06
$1.37B 190.19M USD $491.27K 68.31K USD $15.48 2.15 USD $15.72 2.19 USD $1.37B 190.19M USD 48.78 $0.32 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь