Китай Биржа: Shanghai Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (70)
- {{country.name}}
- Все страны
- Китай (70)
Shanghai (70)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (63)
Недвижимость (70)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.35 1.3 USD |
-0.95
|
$111.92B 15.56B USD | $88.7M 12.33M USD | $9.31 1.29 USD | $9.48 1.32 USD | $111.92B 15.56B USD | 6.07 | $1.54 0.21 USD | |
Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.77 1.22 USD |
+1.62
|
$48.1B 6.69B USD | $32.18M 4.47M USD | $8.61 1.2 USD | $8.88 1.23 USD | $48.1B 6.69B USD | 26.57 | $0.33 0.05 USD | |
Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.5 0.49 USD |
0
|
$39.99B 5.56B USD | $24.77M 3.44M USD | $3.47 0.48 USD | $3.54 0.49 USD | $39.99B 5.56B USD | 43.75 | $0.08 0.01 USD | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.52 1.18 USD |
+0.83
|
$34.56B 4.81B USD | $4.36M 606.09K USD | $8.36 1.16 USD | $8.6 1.2 USD | $34.56B 4.81B USD | 53.25 | $0.16 0.02 USD | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.3699 — |
+0.55
|
$4.77B — | $570.64K — | $0.3599 — | $0.3699 — | $4.77B — | 18.39 | $0.02 — | |
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $20.02 2.78 USD |
+2.56
|
$31B 4.31B USD | $41.34M 5.75M USD | $19.51 2.71 USD | $20.32 2.83 USD | $31B 4.31B USD | 37.07 | $0.54 0.08 USD | |
Greenland Holdings Corporation Limited 600606.SS | $1.94 0.27 USD |
0
|
$27.27B 3.79B USD | $65.05M 9.04M USD | $1.92 0.27 USD | $1.97 0.27 USD | $27.27B 3.79B USD | 0 | -$0.24 -0.03 USD | |
Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.82 1.37 USD |
+1.97
|
$24.05B 3.34B USD | $8.07M 1.12M USD | $9.6 1.33 USD | $9.93 1.38 USD | $24.05B 3.34B USD | 23.95 | $0.41 0.06 USD | |
Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+0.7
|
$3.29B — | $72.86K — | $0.5699 — | $0.5899 — | $3.29B — | 9.65 | $0.06 — | |
China World Trade Center Co., Ltd. 600007.SS | $21.99 3.06 USD |
+1.34
|
$22.15B 3.08B USD | $4.9M 681.87K USD | $21.55 3 USD | $22.28 3.1 USD | $22.15B 3.08B USD | 17.59 | $1.25 0.17 USD | |
Seazen Holdings Co., Ltd 601155.SS | $9.8 1.36 USD |
+0.82
|
$22.11B 3.07B USD | $12.83M 1.78M USD | $9.65 1.34 USD | $9.96 1.38 USD | $22.11B 3.07B USD | 40.83 | $0.24 0.03 USD | |
Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.13 0.99 USD |
-0.42
|
$19.62B 2.73B USD | $26.66M 3.71M USD | $7.08 0.98 USD | $7.23 1.01 USD | $19.62B 2.73B USD | 6.04 | $1.18 0.16 USD | |
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $24.88 3.46 USD |
+2.89
|
$19.54B 2.72B USD | $9.38M 1.3M USD | $24.14 3.36 USD | $25.04 3.48 USD | $19.54B 2.72B USD | 0 | -$2.96 -0.4 USD | |
China Enterprise Company Limited 600675.SS | $2.94 0.41 USD |
+0.34
|
$17.92B 2.49B USD | $41.74M 5.8M USD | $2.9 0.4 USD | $2.97 0.41 USD | $17.92B 2.49B USD | 14.00 | $0.21 0.03 USD | |
Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.06 0.29 USD |
0
|
$17.53B 2.44B USD | $40.31M 5.6M USD | $2.05 0.29 USD | $2.09 0.29 USD | $17.53B 2.44B USD | 7.92 | $0.26 0.04 USD | |
Gemdale Corporation 600383.SS | $3.85 0.54 USD |
0
|
$17.38B 2.42B USD | $55.93M 7.78M USD | $3.83 0.53 USD | $3.89 0.54 USD | $17.38B 2.42B USD | 19.25 | $0.2 0.03 USD | |
Vantone Neo Development Group Co., Ltd. 600246.SS | $7.26 1.01 USD |
+1.4
|
$14.43B 2.01B USD | $29.35M 4.08M USD | $7.1 0.99 USD | $7.45 1.04 USD | $14.43B 2.01B USD | 0 | -$0.13 -0.01 USD | |
Red Star Macalline Group Corporation Ltd. 601828.SS | $3.27 0.45 USD |
+0.31
|
$12.96B 1.8B USD | $11.27M 1.57M USD | $3.24 0.45 USD | $3.33 0.46 USD | $12.96B 1.8B USD | 0 | -$0.27 -0.03 USD | |
Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.95 1.8 USD |
+2.78
|
$12.05B 1.68B USD | $11.51M 1.6M USD | $12.55 1.74 USD | $13.12 1.82 USD | $12.05B 1.68B USD | 22.71 | $0.57 0.08 USD | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.73 1.63 USD |
+1.73
|
$11.82B 1.64B USD | $14.66M 2.04M USD | $11.41 1.59 USD | $11.85 1.65 USD | $11.82B 1.64B USD | 6.14 | $1.91 0.27 USD | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.92 — |
0
|
$1.61B — | $263.41K — | $0.92 — | $0.93 — | $1.61B — | 3.54 | $0.26 — | |
Gree Real Estate Co.,Ltd 600185.SS | $5.88 0.82 USD |
+0.51
|
$11.08B 1.54B USD | $13.01M 1.81M USD | $5.76 0.8 USD | $5.97 0.83 USD | $11.08B 1.54B USD | 0 | -$1.35 -0.1 USD | |
Nanjing Gaoke Company Limited 600064.SS | $6.21 0.86 USD |
-0.32
|
$10.75B 1.49B USD | $10.76M 1.5M USD | $6.2 0.86 USD | $6.26 0.87 USD | $10.75B 1.49B USD | 4.92 | $1.26 0.18 USD | |
Cinda Real Estate Co., Ltd. 600657.SS | $3.65 0.51 USD |
-0.27
|
$10.41B 1.45B USD | $40.85M 5.68M USD | $3.63 0.5 USD | $3.73 0.52 USD | $10.41B 1.45B USD | 20.27 | $0.18 0.03 USD | |
Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.95 0.41 USD |
+2.79
|
$10.06B 1.4B USD | $39.24M 5.46M USD | $2.85 0.4 USD | $3.02 0.42 USD | $10.06B 1.4B USD | 22.69 | $0.13 0.02 USD | |
Tibet Urban Development and Investment Co.,LTD 600773.SS | $11.81 1.64 USD |
+6.78
|
$9.68B 1.35B USD | $19.8M 2.75M USD | $11.03 1.53 USD | $11.88 1.65 USD | $9.68B 1.35B USD | 107.36 | $0.11 0.02 USD | |
Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.54 0.49 USD |
-0.84
|
$8.95B 1.25B USD | $18.19M 2.53M USD | $3.52 0.49 USD | $3.57 0.5 USD | $8.95B 1.25B USD | 11.41 | $0.31 0.04 USD | |
Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.79 1.22 USD |
+0.69
|
$8.94B 1.24B USD | $9.13M 1.27M USD | $8.67 1.21 USD | $8.93 1.24 USD | $8.94B 1.24B USD | 29.30 | $0.3 0.04 USD | |
Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.03 0.56 USD |
+0.5
|
$8.68B 1.21B USD | $58.63M 8.15M USD | $4 0.56 USD | $4.1 0.57 USD | $8.68B 1.21B USD | 36.63 | $0.11 0.02 USD | |
Guanghui Logistics Co.Ltd 600603.SS | $6.9 0.96 USD |
-0.43
|
$8.49B 1.18B USD | $9.42M 1.31M USD | $6.85 0.95 USD | $7 0.97 USD | $8.49B 1.18B USD | 11.12 | $0.62 0.09 USD | |
China Sports Industry Group Co., Ltd. 600158.SS | $8.12 1.13 USD |
+1.63
|
$7.79B 1.08B USD | $11.27M 1.57M USD | $8 1.11 USD | $8.22 1.14 USD | $7.79B 1.08B USD | 406.00 | $0.02 0.002 USD | |
Greattown Holdings Ltd. 600094.SS | $3.06 0.43 USD |
+3.38
|
$7.3B 1.02B USD | $19.78M 2.75M USD | $2.95 0.41 USD | $3.08 0.43 USD | $7.3B 1.02B USD | 9.27 | $0.33 0.05 USD | |
Greattown Holdings Ltd. 900940.SS | $0.23 — |
0
|
$978.49M — | $31.9K — | $0.23 — | $0.23 — | $978.49M — | 4.54 | $0.05 — | |
Beijing Capital Development Co., Ltd. 600376.SS | $2.61 0.36 USD |
0
|
$6.73B 936.13M USD | $17.67M 2.46M USD | $2.57 0.36 USD | $2.62 0.36 USD | $6.73B 936.13M USD | 0 | -$1.21 -0.1 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.06 0.56 USD |
+1
|
$6.23B 866.79M USD | $7.28M 1.01M USD | $4.01 0.56 USD | $4.12 0.57 USD | $6.23B 866.79M USD | 406.00 | $0.01 0.001 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
+0.65
|
$860.55M — | $230.9K — | $0.1499 — | $0.1499 — | $860.55M — | 0 | $0 — | |
Shanghai Industrial Development Co.,Ltd 600748.SS | $3.3 0.46 USD |
+0.61
|
$6.09B 846.36M USD | $46.17M 6.42M USD | $3.23 0.45 USD | $3.38 0.47 USD | $6.09B 846.36M USD | 47.14 | $0.07 0.009 USD | |
Ningbo Fuda Company Limited 600724.SS | $4.17 0.58 USD |
+1.71
|
$6.03B 837.97M USD | $8.45M 1.17M USD | $4.06 0.56 USD | $4.22 0.59 USD | $6.03B 837.97M USD | 26.06 | $0.16 0.02 USD | |
China Fortune Land Development Co., Ltd. 600340.SS | $1.4 0.19 USD |
+0.72
|
$5.48B 761.85M USD | $29.62M 4.12M USD | $1.38 0.19 USD | $1.41 0.2 USD | $5.48B 761.85M USD | 4.24 | $0.33 0.05 USD | |
Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.68 0.51 USD |
-0.27
|
$5.39B 750.01M USD | $5.82M 809.52K USD | $3.67 0.51 USD | $3.74 0.52 USD | $5.39B 750.01M USD | 7.07 | $0.52 0.07 USD | |
Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.65 0.65 USD |
+0.65
|
$5.35B 744.37M USD | $9.28M 1.29M USD | $4.56 0.63 USD | $4.68 0.65 USD | $5.35B 744.37M USD | 20.21 | $0.23 0.03 USD | |
Beijing North Star Company Limited 601588.SS | $1.82 0.25 USD |
0
|
$5.27B 733.01M USD | $23.81M 3.31M USD | $1.79 0.25 USD | $1.84 0.26 USD | $5.27B 733.01M USD | 91.00 | $0.02 0.002 USD | |
Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.55 0.22 USD |
+1.97
|
$5.07B 704.41M USD | $17.66M 2.46M USD | $1.51 0.21 USD | $1.55 0.22 USD | $5.07B 704.41M USD | 25.83 | $0.06 0.008 USD | |
Bright Real Estate Group Co.,Limited 600708.SS | $1.99 0.28 USD |
-0.5
|
$4.43B 616.66M USD | $38.13M 5.3M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.43B 616.66M USD | 99.50 | $0.02 0.002 USD | |
Metro Land Corporation Ltd. 600683.SS | $5.8 0.81 USD |
-4.29
|
$4.3B 597.4M USD | $152.01M 21.14M USD | $5.7 0.79 USD | $6.67 0.93 USD | $4.3B 597.4M USD | 0 | -$0.4 -0.05 USD | |
Shanghai Tianchen Co.,Ltd 600620.SS | $6.25 0.87 USD |
+0.16
|
$4.29B 596.74M USD | $7.5M 1.04M USD | $6.18 0.86 USD | $6.32 0.88 USD | $4.29B 596.74M USD | 44.64 | $0.14 0.02 USD | |
Paslin Digital Technology Co., Ltd. 600215.SS | $9.1 1.27 USD |
+4.96
|
$4.23B 588.4M USD | $11.61M 1.61M USD | $8.65 1.2 USD | $9.28 1.29 USD | $4.23B 588.4M USD | 18.19 | $0.5 0.07 USD | |
Shanghai Shimao Co.,Ltd 600823.SS | $1.09 0.15 USD |
+0.93
|
$4.09B 568.52M USD | $7.34M 1.02M USD | $1.06 0.15 USD | $1.1 0.15 USD | $4.09B 568.52M USD | 0 | -$1.68 -0.2 USD | |
Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.29 0.32 USD |
+2.23
|
$3.68B 511.27M USD | $27.21M 3.78M USD | $2.22 0.31 USD | $2.32 0.32 USD | $3.68B 511.27M USD | 0 | -$0.14 -0.01 USD | |
Everbright Jiabao Co., Ltd. 600622.SS | $2.41 0.34 USD |
+0.42
|
$3.61B 502.54M USD | $19.92M 2.77M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.61B 502.54M USD | 0 | -$0.35 -0.04 USD | |
Deluxe Family Co., Ltd. 600503.SS | $2.2 0.31 USD |
+1.38
|
$3.53B 490.13M USD | $11.98M 1.67M USD | $2.16 0.3 USD | $2.22 0.31 USD | $3.53B 490.13M USD | 220.00 | $0.01 0.001 USD | |
YanTai Yuancheng Gold Co., Ltd. 600766.SS | $15 2.09 USD |
+0.81
|
$3.36B 467.66M USD | $843.86K 117.33K USD | $14.8 2.06 USD | $15.15 2.11 USD | $3.36B 467.66M USD | 500.00 | $0.03 0.004 USD | |
Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $3.9 0.54 USD |
+2.9
|
$3.29B 457.78M USD | $7.25M 1.01M USD | $3.75 0.52 USD | $3.94 0.55 USD | $3.29B 457.78M USD | 0 | -$0.23 -0.03 USD | |
Huayuan Property Co.,Ltd. 600743.SS | $1.35 0.19 USD |
+1.5
|
$3.17B 440.38M USD | $81.52M 11.34M USD | $1.28 0.18 USD | $1.39 0.19 USD | $3.17B 440.38M USD | 0 | -$1.96 -0.2 USD | |
Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.4 0.61 USD |
+0.46
|
$2.96B 411.98M USD | $11.02M 1.53M USD | $4.36 0.61 USD | $4.5 0.63 USD | $2.96B 411.98M USD | 48.88 | $0.09 0.01 USD | |
Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.08 0.43 USD |
0
|
$2.88B 400.87M USD | $8.59M 1.19M USD | $3.05 0.42 USD | $3.13 0.44 USD | $2.88B 400.87M USD | 0 | -$0.41 -0.05 USD | |
Wolong Resources Group Co., Ltd. 600173.SS | $4.01 0.56 USD |
+0.25
|
$2.81B 390.58M USD | $5.5M 764.95K USD | $3.98 0.55 USD | $4.06 0.56 USD | $2.81B 390.58M USD | 15.42 | $0.26 0.04 USD | |
Jinan High-tech Development Co., Ltd. 600807.SS | $3.15 0.44 USD |
+0.32
|
$2.79B 387.46M USD | $19.37M 2.69M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.79B 387.46M USD | 12.59 | $0.25 0.03 USD | |
Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $3.25 0.45 USD |
+0.93
|
$2.7B 375.07M USD | $137.04M 19.06M USD | $3.01 0.42 USD | $3.42 0.48 USD | $2.7B 375.07M USD | 0 | -$0.2 -0.02 USD | |
Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.4 0.33 USD |
+0.42
|
$2.52B 350.39M USD | $10.99M 1.53M USD | $2.37 0.33 USD | $2.44 0.34 USD | $2.52B 350.39M USD | 0 | -$0.04 -0.005 USD | |
Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.95 0.41 USD |
+1.03
|
$2.52B 350.07M USD | $8.21M 1.14M USD | $2.92 0.41 USD | $2.98 0.41 USD | $2.52B 350.07M USD | 0 | -$0.49 -0.06 USD | |
Tande Co., Ltd. 600665.SS | $2.81 0.39 USD |
+1.81
|
$2.43B 337.62M USD | $14.13M 1.96M USD | $2.74 0.38 USD | $2.84 0.39 USD | $2.43B 337.62M USD | 8.78 | $0.32 0.04 USD | |
Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.76 0.66 USD |
+1.93
|
$2.25B 312.72M USD | $13.15M 1.83M USD | $4.71 0.65 USD | $4.87 0.68 USD | $2.25B 312.72M USD | 20.69 | $0.23 0.03 USD | |
Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.91 0.27 USD |
0
|
$2.11B 293.64M USD | $38.9M 5.41M USD | $1.87 0.26 USD | $1.93 0.27 USD | $2.11B 293.64M USD | 0 | -$0.33 -0.04 USD | |
BEH-Property Co.,Ltd. 600791.SS | $4.12 0.57 USD |
-3.29
|
$1.87B 259.44M USD | $42.32M 5.88M USD | $4.01 0.56 USD | $4.47 0.62 USD | $1.87B 259.44M USD | 0 | -$0.33 -0.04 USD | |
Nacity Property Service Group Co.,Ltd. 603506.SS | $8.74 1.22 USD |
+2.7
|
$1.64B 228.2M USD | $2.53M 352.4K USD | $8.5 1.18 USD | $8.76 1.22 USD | $1.64B 228.2M USD | 14.09 | $0.62 0.09 USD | |
Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $9.79 1.36 USD |
+5.04
|
$1.36B 189.41M USD | $636.29K 88.47K USD | $9.59 1.33 USD | $9.79 1.36 USD | $1.36B 189.41M USD | 0 | -$0.15 -0.02 USD | |
Sichuan Languang Development Co., Ltd. 600466.SS | $0.4 0.06 USD |
0
|
$1.21B 168.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 168.79M USD | 0 | $0 0 USD | |
Guangzhou Yuetai Group Co., Ltd. 600393.SS | $0.3699 0.05 USD |
0
|
$938.41M 130.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.41M 130.48M USD | 0 | $0 0 USD | |
Sundy Land Investment Co., Ltd. 600077.SS | $0.4099 0.06 USD |
0
|
$549.45M 76.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.45M 76.4M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}