$3.42T
Общая капитализация
$92.25B
Общий объем
BTC 61.03%     ETH 9.24%
Доминирование

Китай Биржа: Shanghai Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMMODITIES CITY  600415.SS $18.32 2.55 USD
+0.83
$100.46B 13.97B USD $38.48M 5.35M USD $18.02 2.51 USD $18.45 2.57 USD $100.46B 13.97B USD 31.58 $0.58 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.17 1.14 USD
+0.74
$97.8B 13.6B USD $53.26M 7.4M USD $8.1 1.13 USD $8.18 1.14 USD $97.8B 13.6B USD 20.94 $0.39 0.05 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.2 1.28 USD
-0.97
$40B 5.56B USD $9.29M 1.29M USD $9.16 1.27 USD $9.38 1.3 USD $40B 5.56B USD 30.66 $0.3 0.04 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.44
+0.69
$5.55B $955.31K $0.4299 $0.44 $5.55B 10.94 $0.04
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.42 0.48 USD
+0.29
$39.07B 5.43B USD $33.18M 4.61M USD $3.39 0.47 USD $3.43 0.48 USD $39.07B 5.43B USD 114.00 $0.03 0.004 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $24.98 3.47 USD
-0.08
$38.69B 5.38B USD $8.41M 1.17M USD $24.94 3.47 USD $25.09 3.49 USD $38.69B 5.38B USD 34.21 $0.73 0.1 USD
Seazen Holdings Co., Ltd  601155.SS $12.78 1.78 USD
+2.24
$28.83B 4.01B USD $8.37M 1.16M USD $12.5 1.74 USD $12.83 1.78 USD $28.83B 4.01B USD 34.54 $0.37 0.05 USD
Greenland Holdings Corporation Limited  600606.SS $1.72 0.24 USD
+2.38
$24.17B 3.36B USD $123.45M 17.16M USD $1.67 0.23 USD $1.78 0.25 USD $24.17B 3.36B USD 0 -$1.17 -0.1 USD
QUZHOU DEVELOPMENT  600208.SS $2.64 0.37 USD
-0.75
$22.46B 3.12B USD $64.3M 8.94M USD $2.62 0.36 USD $2.66 0.37 USD $22.46B 3.12B USD 20.30 $0.13 0.02 USD
CHINA WORLD TRADE  600007.SS $22.19 3.09 USD
+0.63
$22.35B 3.11B USD $1.62M 225.46K USD $21.94 3.05 USD $22.21 3.09 USD $22.35B 3.11B USD 17.89 $1.24 0.17 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.05 1.26 USD
+0.44
$22.11B 3.07B USD $5.29M 735.27K USD $8.98 1.25 USD $9.07 1.26 USD $22.11B 3.07B USD 21.54 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
+0.69
$3.07B $63.7K $0.5699 $0.5899 $3.07B 9.78 $0.06
China Enterprise Company Limited  600675.SS $2.91 0.4 USD
+1.39
$17.59B 2.45B USD $22.5M 3.13M USD $2.85 0.4 USD $2.91 0.4 USD $17.59B 2.45B USD 41.57 $0.07 0.009 USD
GEMDALE  600383.SS $3.76 0.52 USD
+1.35
$16.97B 2.36B USD $88.08M 12.25M USD $3.7 0.51 USD $3.77 0.52 USD $16.97B 2.36B USD 0 -$1.46 -0.2 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.08 2.65 USD
+1.54
$14.94B 2.08B USD $8.93M 1.24M USD $18.78 2.61 USD $19.15 2.66 USD $14.94B 2.08B USD 17.66 $1.08 0.15 USD
HUAFA  600325.SS $4.91 0.68 USD
+0.2
$13.51B 1.88B USD $16.31M 2.27M USD $4.88 0.68 USD $4.93 0.69 USD $13.51B 1.88B USD 16.93 $0.29 0.04 USD
NANJING GAOKE  600064.SS $7.61 1.06 USD
+0.13
$13.17B 1.83B USD $12.89M 1.79M USD $7.57 1.05 USD $7.64 1.06 USD $13.17B 1.83B USD 6.98 $1.09 0.15 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.9 1.93 USD
+0.87
$12.94B 1.8B USD $5.41M 751.62K USD $13.66 1.9 USD $13.97 1.94 USD $12.94B 1.8B USD 126.36 $0.11 0.02 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.98 0.41 USD
+3.47
$11.73B 1.63B USD $45.38M 6.31M USD $2.94 0.41 USD $3.09 0.43 USD $11.73B 1.63B USD 0 -$0.83 -0.1 USD
WANTONG DEVELOPMENT  600246.SS $6.12 0.85 USD
+0.16
$11.73B 1.63B USD $42.07M 5.85M USD $6.06 0.84 USD $6.32 0.88 USD $11.73B 1.63B USD 0 -$0.23 -0.03 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6.17 0.86 USD
+0.49
$11.63B 1.62B USD $14.31M 1.99M USD $6.12 0.85 USD $6.17 0.86 USD $11.63B 1.62B USD 0 -$0.86 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.06 0.56 USD
+3.31
$11.58B 1.61B USD $22.63M 3.15M USD $3.91 0.54 USD $4.09 0.57 USD $11.58B 1.61B USD 0 -$0.28 -0.03 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.23 0.59 USD
+0.71
$10.7B 1.49B USD $19.68M 2.74M USD $4.19 0.58 USD $4.26 0.59 USD $10.7B 1.49B USD 38.45 $0.11 0.02 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.67 1.48 USD
+0.47
$10.56B 1.47B USD $3.01M 419.05K USD $10.59 1.47 USD $10.67 1.48 USD $10.56B 1.47B USD 13.50 $0.79 0.11 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.79
+0.51
$1.47B $95.83K $0.78 $0.79 $1.47B 7.15 $0.11
CHINA FORTUNE  600340.SS $2.33 0.32 USD
+1.75
$9.12B 1.27B USD $105.84M 14.72M USD $2.28 0.32 USD $2.35 0.33 USD $9.12B 1.27B USD 0 -$1.47 -0.2 USD
URBAN CONS DEV  600266.SS $4.37 0.61 USD
+0.69
$9.07B 1.26B USD $21.34M 2.97M USD $4.33 0.6 USD $4.39 0.61 USD $9.07B 1.26B USD 0 -$0.37 -0.05 USD
Guanghui Logistics Co.Ltd  600603.SS $7.29 1.01 USD
+4.14
$8.7B 1.21B USD $6.23M 865.99K USD $7.01 0.97 USD $7.35 1.02 USD $8.7B 1.21B USD 15.84 $0.46 0.06 USD
FREDA  600223.SS $8.55 1.19 USD
+5.17
$8.69B 1.21B USD $66.59M 9.26M USD $8.09 1.12 USD $8.77 1.22 USD $8.69B 1.21B USD 35.62 $0.24 0.03 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.82 0.53 USD
+6.41
$8.51B 1.18B USD $74.38M 10.34M USD $3.63 0.5 USD $3.9 0.54 USD $8.51B 1.18B USD 0 -$0.55 -0.07 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $8.92 1.24 USD
+1.71
$8.49B 1.18B USD $6.47M 900.17K USD $8.73 1.21 USD $8.96 1.25 USD $8.49B 1.18B USD 297.33 $0.03 0.004 USD
GREATTOWN  600094.SS $3.17 0.44 USD
+0.32
$7.32B 1.02B USD $9.86M 1.37M USD $3.15 0.44 USD $3.18 0.44 USD $7.32B 1.02B USD 0 -$0.98 -0.1 USD
Greattown Holdings Ltd.  900940.SS $0.2099
+0.48
$1.02B $10.2K $0.2099 $0.2099 $1.02B 0 -$0.14
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.51 0.63 USD
+1.35
$6.77B 941.32M USD $13.08M 1.82M USD $4.44 0.62 USD $4.51 0.63 USD $6.77B 941.32M USD 150.33 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
+1.32
$939.64M $120.3K $0.1499 $0.1499 $939.64M 0 $0
Ningbo Fuda Company Limited  600724.SS $4.63 0.64 USD
+0.87
$6.69B 930.4M USD $6.92M 961.87K USD $4.57 0.64 USD $4.63 0.64 USD $6.69B 930.4M USD 33.07 $0.14 0.02 USD
CAPITAL DEV   600376.SS $2.46 0.34 USD
+2.5
$6.35B 882.33M USD $18.55M 2.58M USD $2.4 0.33 USD $2.46 0.34 USD $6.35B 882.33M USD 0 -$3.43 -0.4 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.44 0.76 USD
+1.3
$6.26B 870.83M USD $14.94M 2.08M USD $5.36 0.75 USD $5.53 0.77 USD $6.26B 870.83M USD 181.33 $0.03 0.004 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.21 0.45 USD
+1.26
$5.92B 823.28M USD $7.78M 1.08M USD $3.15 0.44 USD $3.21 0.45 USD $5.92B 823.28M USD 0 -$0.12 -0.01 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.86 0.54 USD
+0.26
$5.66B 786.7M USD $15.71M 2.18M USD $3.81 0.53 USD $3.86 0.54 USD $5.66B 786.7M USD 48.25 $0.08 0.01 USD
HEUNGKONG HOLDING  600162.SS $1.65 0.23 USD
+1.23
$5.39B 749.85M USD $18.32M 2.55M USD $1.62 0.23 USD $1.65 0.23 USD $5.39B 749.85M USD 0 $0 0 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.27 0.32 USD
+3.65
$5.33B 740.5M USD $102.2M 14.21M USD $2.18 0.3 USD $2.34 0.33 USD $5.33B 740.5M USD 0 -$0.63 -0.08 USD
Beijing North Star Company Limited  601588.SS $1.72 0.24 USD
+0.58
$5.01B 696.56M USD $11.18M 1.55M USD $1.7 0.24 USD $1.73 0.24 USD $5.01B 696.56M USD 0 -$0.89 -0.1 USD
Wolong New Energy Group Co., Ltd.  600173.SS $5.96 0.83 USD
+0.85
$4.18B 580.51M USD $4.82M 669.78K USD $5.89 0.82 USD $6 0.83 USD $4.18B 580.51M USD 119.20 $0.05 0.006 USD
DELUXE FAMILY  600503.SS $2.6 0.36 USD
+1.56
$4.17B 579.25M USD $28.96M 4.03M USD $2.54 0.35 USD $2.6 0.36 USD $4.17B 579.25M USD 0 -$0.03 -0.004 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.77 0.39 USD
+2.59
$4.15B 577.61M USD $34.75M 4.83M USD $2.7 0.38 USD $2.81 0.39 USD $4.15B 577.61M USD 0 -$0.94 -0.1 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.9 0.4 USD
+0.69
$4.04B 561.16M USD $18.18M 2.53M USD $2.86 0.4 USD $2.91 0.4 USD $4.04B 561.16M USD 0 -$0.47 -0.06 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.82 0.81 USD
+5.82
$3.92B 544.93M USD $70.54M 9.81M USD $5.47 0.76 USD $6.05 0.84 USD $3.92B 544.93M USD 24.25 $0.24 0.03 USD
YUNNAN METROPOLITAN  600239.SS $2.41 0.34 USD
+0.42
$3.87B 538.06M USD $14.89M 2.07M USD $2.38 0.33 USD $2.42 0.34 USD $3.87B 538.06M USD 0 -$0.02 -0.002 USD
PASLIN  600215.SS $8.09 1.12 USD
+1.25
$3.75B 520.81M USD $10.8M 1.5M USD $8 1.11 USD $8.23 1.14 USD $3.75B 520.81M USD 0 $0 0 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.36 0.75 USD
+0.19
$3.68B 511.76M USD $5.03M 698.85K USD $5.31 0.74 USD $5.39 0.75 USD $3.68B 511.76M USD 67.00 $0.08 0.01 USD
DONGWANG TIMES  600052.SS $4.17 0.58 USD
+0.24
$3.52B 489.47M USD $6.52M 906.17K USD $4.14 0.58 USD $4.21 0.59 USD $3.52B 489.47M USD 0 -$0.53 -0.07 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $4.09 0.57 USD
+9.95
$3.49B 485.35M USD $100.3M 13.95M USD $3.81 0.53 USD $4.09 0.57 USD $3.49B 485.35M USD 136.33 $0.03 0.004 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.65 0.51 USD
+1.11
$3.42B 475.06M USD $6.79M 944.72K USD $3.59 0.5 USD $3.65 0.51 USD $3.42B 475.06M USD 0 -$0.18 -0.02 USD
Metro Land Corporation Ltd.  600683.SS $3.94 0.55 USD
+1.03
$2.92B 405.82M USD $8.38M 1.16M USD $3.89 0.54 USD $3.96 0.55 USD $2.92B 405.82M USD 0 -$1.98 -0.2 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $6 0.83 USD
0
$2.84B 394.19M USD $21.45M 2.98M USD $5.92 0.82 USD $6.18 0.86 USD $2.84B 394.19M USD 54.54 $0.11 0.02 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.19 0.44 USD
+3.57
$2.82B 392.38M USD $27.59M 3.84M USD $3.08 0.43 USD $3.2 0.44 USD $2.82B 392.38M USD 0 -$0.97 -0.1 USD
Tande Co., Ltd.  600665.SS $3.2 0.44 USD
+1.27
$2.77B 384.48M USD $6.15M 855.63K USD $3.15 0.44 USD $3.23 0.45 USD $2.77B 384.48M USD 0 -$1.17 -0.1 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.48 0.34 USD
0
$2.74B 381.28M USD $16.11M 2.24M USD $2.45 0.34 USD $2.49 0.35 USD $2.74B 381.28M USD 0 -$0.18 -0.02 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.73 1.91 USD
-1.15
$2.58B 358.48M USD $23.42M 3.26M USD $13.51 1.88 USD $14.98 2.08 USD $2.58B 358.48M USD 80.76 $0.17 0.02 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.43 0.34 USD
+2.1
$2.55B 354.77M USD $14.91M 2.07M USD $2.37 0.33 USD $2.43 0.34 USD $2.55B 354.77M USD 0 -$0.89 -0.1 USD
DALONG REAL ESTATE  600159.SS $2.66 0.37 USD
+1.92
$2.21B 306.98M USD $13.99M 1.95M USD $2.59 0.36 USD $2.66 0.37 USD $2.21B 306.98M USD 0 -$0.23 -0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.62 0.64 USD
+1.99
$2.09B 290.92M USD $6.66M 926.68K USD $4.51 0.63 USD $4.64 0.65 USD $2.09B 290.92M USD 0 -$0.36 -0.05 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь