Китай Биржа: Shanghai Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (70)
- {{country.name}}
- Все страны
- Китай (70)
Shanghai (70)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (63)
Недвижимость (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.29 1.15 USD |
+0.61
|
$99.23B 13.8B USD | $71.21M 9.9M USD | $8.2 1.14 USD | $8.31 1.16 USD | $99.23B 13.8B USD | 14.80 | $0.56 0.08 USD | |
| COMMODITIES CITY 600415.SS | $15.34 2.13 USD |
-1.1
|
$84.12B 11.7B USD | $48.66M 6.77M USD | $15.26 2.12 USD | $15.58 2.17 USD | $84.12B 11.7B USD | 27.39 | $0.56 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.61 0.5 USD |
0
|
$41.25B 5.73B USD | $37.56M 5.22M USD | $3.59 0.5 USD | $3.66 0.51 USD | $41.25B 5.73B USD | 120.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.07 3.49 USD |
-0.99
|
$38.83B 5.4B USD | $13.9M 1.93M USD | $25.03 3.48 USD | $25.58 3.56 USD | $38.83B 5.4B USD | 39.79 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.88 1.23 USD |
+0.23
|
$38.67B 5.38B USD | $5.56M 773.25K USD | $8.8 1.22 USD | $8.9 1.24 USD | $38.67B 5.38B USD | 42.28 | $0.21 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4699 — |
+0.65
|
$5.32B — | $281.8K — | $0.46 — | $0.4699 — | $5.32B — | 15.53 | $0.03 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.36 1.72 USD |
-0.4
|
$27.88B 3.88B USD | $7.64M 1.06M USD | $12.22 1.7 USD | $12.5 1.74 USD | $27.88B 3.88B USD | 37.45 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.8 0.25 USD |
-1.1
|
$25.3B 3.52B USD | $26.79M 3.72M USD | $1.8 0.25 USD | $1.83 0.25 USD | $25.3B 3.52B USD | 0 | -$0.84 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.93 0.41 USD |
+0.69
|
$24.93B 3.47B USD | $143.16M 19.91M USD | $2.88 0.4 USD | $3.01 0.42 USD | $24.93B 3.47B USD | 15.42 | $0.19 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.59 1.33 USD |
+0.42
|
$23.52B 3.27B USD | $6.07M 843.53K USD | $9.5 1.32 USD | $9.63 1.34 USD | $23.52B 3.27B USD | 25.91 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
-0.33
|
$3.24B — | $39.46K — | $0.5999 — | $0.6099 — | $3.24B — | 12.09 | $0.05 — | |
| CHINA WORLD TRADE 600007.SS | $22.97 3.19 USD |
-1.2
|
$23.14B 3.22B USD | $4.42M 614.51K USD | $22.91 3.19 USD | $23.6 3.28 USD | $23.14B 3.22B USD | 18.37 | $1.25 0.17 USD | |
| GEMDALE 600383.SS | $4.53 0.63 USD |
+1.12
|
$20.45B 2.84B USD | $90.59M 12.6M USD | $4.38 0.61 USD | $4.56 0.63 USD | $20.45B 2.84B USD | 0 | -$1.35 -0.1 USD | |
| China Enterprise Company Limited 600675.SS | $2.7 0.38 USD |
-0.37
|
$16.32B 2.27B USD | $9.82M 1.37M USD | $2.69 0.37 USD | $2.71 0.38 USD | $16.32B 2.27B USD | 0 | -$0.13 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.81 2.89 USD |
-0.62
|
$16.3B 2.27B USD | $5.33M 741.05K USD | $20.71 2.88 USD | $21.03 2.92 USD | $16.3B 2.27B USD | 4.53 | $4.59 0.64 USD | |
| HUAFA 600325.SS | $5.33 0.74 USD |
-0.74
|
$14.67B 2.04B USD | $17.78M 2.47M USD | $5.32 0.74 USD | $5.38 0.75 USD | $14.67B 2.04B USD | 15.22 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $15.05 2.09 USD |
-0.46
|
$14.01B 1.95B USD | $9.18M 1.28M USD | $15.01 2.09 USD | $15.3 2.13 USD | $14.01B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| NANJING GAOKE 600064.SS | $7.33 1.02 USD |
+0.14
|
$12.68B 1.76B USD | $9.78M 1.36M USD | $7.3 1.02 USD | $7.4 1.03 USD | $12.68B 1.76B USD | 7.33 | $1 0.14 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.24 0.59 USD |
+0.95
|
$12.09B 1.68B USD | $8.16M 1.14M USD | $4.17 0.58 USD | $4.26 0.59 USD | $12.09B 1.68B USD | 70.66 | $0.06 0.008 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3 0.42 USD |
-0.66
|
$11.8B 1.64B USD | $7.66M 1.06M USD | $3 0.42 USD | $3.04 0.42 USD | $11.8B 1.64B USD | 0 | -$0.8 -0.1 USD | |
| GREE REAL ESTATE 600185.SS | $5.99 0.83 USD |
-1.16
|
$11.29B 1.57B USD | $15.58M 2.17M USD | $5.96 0.83 USD | $6.05 0.84 USD | $11.29B 1.57B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.4 0.61 USD |
+0.92
|
$11.13B 1.55B USD | $18.2M 2.53M USD | $4.33 0.6 USD | $4.41 0.61 USD | $11.13B 1.55B USD | 44.00 | $0.1 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.21 1.56 USD |
-0.62
|
$11.11B 1.55B USD | $4.12M 573.39K USD | $11.19 1.56 USD | $11.31 1.57 USD | $11.11B 1.55B USD | 21.55 | $0.52 0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+1.65
|
$1.53B — | $402.55K — | $0.79 — | $0.81 — | $1.53B — | 11.42 | $0.07 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.59 0.78 USD |
-2.1
|
$10.86B 1.51B USD | $28.85M 4.01M USD | $5.56 0.77 USD | $5.73 0.8 USD | $10.86B 1.51B USD | 0 | -$0.18 -0.02 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.03 1.39 USD |
+1.01
|
$9.54B 1.33B USD | $5.43M 755.69K USD | $9.88 1.37 USD | $10.08 1.4 USD | $9.54B 1.33B USD | 0 | -$0.16 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.57 0.64 USD |
-0.22
|
$9.49B 1.32B USD | $18.64M 2.59M USD | $4.53 0.63 USD | $4.59 0.64 USD | $9.49B 1.32B USD | 32.64 | $0.14 0.02 USD | |
| CHINA FORTUNE 600340.SS | $2.24 0.31 USD |
+0.45
|
$8.77B 1.22B USD | $43.91M 6.11M USD | $2.21 0.31 USD | $2.27 0.32 USD | $8.77B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.3 1.02 USD |
+0.69
|
$8.71B 1.21B USD | $4.46M 620.29K USD | $7.25 1.01 USD | $7.5 1.04 USD | $8.71B 1.21B USD | 23.54 | $0.31 0.04 USD | |
| FREDA 600223.SS | $7.72 1.07 USD |
+1.31
|
$7.85B 1.09B USD | $20.21M 2.81M USD | $7.57 1.05 USD | $7.82 1.09 USD | $7.85B 1.09B USD | 32.16 | $0.24 0.03 USD | |
| GREATTOWN 600094.SS | $3.19 0.44 USD |
+0.31
|
$7.42B 1.03B USD | $12.29M 1.71M USD | $3.15 0.44 USD | $3.22 0.45 USD | $7.42B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.43
|
$1.02B — | $15.2K — | $0.23 — | $0.23 — | $1.02B — | 0 | -$0.01 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.26 0.45 USD |
+0.31
|
$7.27B 1.01B USD | $15.37M 2.14M USD | $3.22 0.45 USD | $3.31 0.46 USD | $7.27B 1.01B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.69 0.65 USD |
0
|
$7.18B 998.82M USD | $6.48M 901.28K USD | $4.67 0.65 USD | $4.73 0.66 USD | $7.18B 998.82M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
-1.15
|
$988.01M — | $994.3K — | $0.17 — | $0.1799 — | $988.01M — | 0 | -$0.02 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.75 0.66 USD |
-0.21
|
$6.86B 954.52M USD | $3.63M 505.35K USD | $4.73 0.66 USD | $4.77 0.66 USD | $6.86B 954.52M USD | 31.66 | $0.15 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.66 0.79 USD |
-0.18
|
$6.52B 906.05M USD | $6.23M 866.89K USD | $5.64 0.78 USD | $5.69 0.79 USD | $6.52B 906.05M USD | 141.50 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.5 0.35 USD |
-1.57
|
$6.45B 896.68M USD | $15.34M 2.13M USD | $2.48 0.34 USD | $2.53 0.35 USD | $6.45B 896.68M USD | 0 | -$3.01 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.23 0.45 USD |
0
|
$5.96B 828.41M USD | $3.98M 552.8K USD | $3.21 0.45 USD | $3.25 0.45 USD | $5.96B 828.41M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.74 0.24 USD |
-0.57
|
$5.69B 790.75M USD | $12.1M 1.68M USD | $1.74 0.24 USD | $1.75 0.24 USD | $5.69B 790.75M USD | 87.00 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.56 0.49 USD |
-0.28
|
$5.22B 725.56M USD | $11.81M 1.64M USD | $3.54 0.49 USD | $3.6 0.5 USD | $5.22B 725.56M USD | 25.42 | $0.14 0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
0
|
$5.07B 705.06M USD | $7.37M 1.02M USD | $1.72 0.24 USD | $1.74 0.24 USD | $5.07B 705.06M USD | 0 | -$0.84 -0.1 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.73 0.94 USD |
-3.44
|
$4.71B 655.51M USD | $28M 3.89M USD | $6.58 0.91 USD | $7.08 0.98 USD | $4.71B 655.51M USD | 134.59 | $0.05 0.006 USD | |
| PASLIN 600215.SS | $9.35 1.3 USD |
+2.97
|
$4.33B 601.92M USD | $15.83M 2.2M USD | $9.03 1.26 USD | $9.47 1.32 USD | $4.33B 601.92M USD | 49.21 | $0.19 0.03 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.87 0.4 USD |
-0.35
|
$4.3B 598.46M USD | $28.51M 3.96M USD | $2.86 0.4 USD | $2.92 0.41 USD | $4.3B 598.46M USD | 0 | -$1.15 -0.1 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.66 0.37 USD |
-6.34
|
$4.27B 593.87M USD | $98.88M 13.75M USD | $2.66 0.37 USD | $2.79 0.39 USD | $4.27B 593.87M USD | 0 | -$0.12 -0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.76 0.24 USD |
0
|
$4.13B 574.13M USD | $10.71M 1.49M USD | $1.75 0.24 USD | $1.77 0.25 USD | $4.13B 574.13M USD | 0 | -$0.77 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.49 0.35 USD |
-0.8
|
$3.99B 554.74M USD | $17.19M 2.39M USD | $2.48 0.34 USD | $2.52 0.35 USD | $3.99B 554.74M USD | 83.00 | $0.03 0.004 USD | |
| DONGWANG TIMES 600052.SS | $4.33 0.6 USD |
-0.69
|
$3.66B 508.25M USD | $3.28M 455.83K USD | $4.31 0.6 USD | $4.4 0.61 USD | $3.66B 508.25M USD | 24.05 | $0.18 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.09 0.71 USD |
-0.2
|
$3.5B 485.98M USD | $4.25M 590.5K USD | $5.03 0.7 USD | $5.13 0.71 USD | $3.5B 485.98M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.06 0.7 USD |
-0.39
|
$3.41B 473.77M USD | $2.95M 409.61K USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.41B 473.77M USD | 101.20 | $0.05 0.006 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.39 0.33 USD |
-0.42
|
$3.33B 462.47M USD | $8.61M 1.2M USD | $2.37 0.33 USD | $2.41 0.34 USD | $3.33B 462.47M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.29 0.46 USD |
+0.92
|
$3.08B 428.2M USD | $10.58M 1.47M USD | $3.23 0.45 USD | $3.38 0.47 USD | $3.08B 428.2M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.44 0.48 USD |
-0.29
|
$2.94B 408.22M USD | $8.12M 1.13M USD | $3.42 0.48 USD | $3.48 0.48 USD | $2.94B 408.22M USD | 86.00 | $0.04 0.005 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.73 0.52 USD |
-1.32
|
$2.76B 384.19M USD | $7.05M 979.98K USD | $3.7 0.51 USD | $3.78 0.53 USD | $2.76B 384.19M USD | 0 | -$1.86 -0.2 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.28 0.32 USD |
-0.87
|
$2.52B 350.53M USD | $8.1M 1.13M USD | $2.27 0.32 USD | $2.31 0.32 USD | $2.52B 350.53M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.25 0.73 USD |
-0.19
|
$2.48B 344.91M USD | $4.49M 623.61K USD | $5.21 0.72 USD | $5.28 0.73 USD | $2.48B 344.91M USD | 175.00 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $2.85 0.4 USD |
-1.04
|
$2.46B 342.43M USD | $6.75M 938K USD | $2.84 0.39 USD | $2.89 0.4 USD | $2.46B 342.43M USD | 0 | -$0.34 -0.04 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.69 0.37 USD |
-1.47
|
$2.38B 330.88M USD | $10.19M 1.42M USD | $2.68 0.37 USD | $2.73 0.38 USD | $2.38B 330.88M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.18 0.3 USD |
-1.36
|
$2.29B 318.27M USD | $18.1M 2.52M USD | $2.17 0.3 USD | $2.22 0.31 USD | $2.29B 318.27M USD | 0 | -$0.28 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.84 1.51 USD |
-0.09
|
$2.04B 283.02M USD | $3.65M 507.24K USD | $10.68 1.48 USD | $11.28 1.57 USD | $2.04B 283.02M USD | 15.48 | $0.7 0.1 USD | |
| DALONG REAL ESTATE 600159.SS | $2.35 0.33 USD |
-0.42
|
$1.95B 271.21M USD | $6.69M 930.6K USD | $2.33 0.32 USD | $2.36 0.33 USD | $1.95B 271.21M USD | 0 | -$0.42 -0.05 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.14 0.58 USD |
+0.49
|
$1.87B 260.7M USD | $7M 973.53K USD | $4.08 0.57 USD | $4.21 0.59 USD | $1.87B 260.7M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}