Китай Биржа: Shanghai Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (70)
- {{country.name}}
- Все страны
- Китай (70)
Shanghai (70)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (63)
Недвижимость (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $18.32 2.55 USD |
+0.83
|
$100.46B 13.97B USD | $38.48M 5.35M USD | $18.02 2.51 USD | $18.45 2.57 USD | $100.46B 13.97B USD | 31.58 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.17 1.14 USD |
+0.74
|
$97.8B 13.6B USD | $53.26M 7.4M USD | $8.1 1.13 USD | $8.18 1.14 USD | $97.8B 13.6B USD | 20.94 | $0.39 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.2 1.28 USD |
-0.97
|
$40B 5.56B USD | $9.29M 1.29M USD | $9.16 1.27 USD | $9.38 1.3 USD | $40B 5.56B USD | 30.66 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.69
|
$5.55B — | $955.31K — | $0.4299 — | $0.44 — | $5.55B — | 10.94 | $0.04 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.42 0.48 USD |
+0.29
|
$39.07B 5.43B USD | $33.18M 4.61M USD | $3.39 0.47 USD | $3.43 0.48 USD | $39.07B 5.43B USD | 114.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.98 3.47 USD |
-0.08
|
$38.69B 5.38B USD | $8.41M 1.17M USD | $24.94 3.47 USD | $25.09 3.49 USD | $38.69B 5.38B USD | 34.21 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.78 1.78 USD |
+2.24
|
$28.83B 4.01B USD | $8.37M 1.16M USD | $12.5 1.74 USD | $12.83 1.78 USD | $28.83B 4.01B USD | 34.54 | $0.37 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.72 0.24 USD |
+2.38
|
$24.17B 3.36B USD | $123.45M 17.16M USD | $1.67 0.23 USD | $1.78 0.25 USD | $24.17B 3.36B USD | 0 | -$1.17 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.64 0.37 USD |
-0.75
|
$22.46B 3.12B USD | $64.3M 8.94M USD | $2.62 0.36 USD | $2.66 0.37 USD | $22.46B 3.12B USD | 20.30 | $0.13 0.02 USD | |
| CHINA WORLD TRADE 600007.SS | $22.19 3.09 USD |
+0.63
|
$22.35B 3.11B USD | $1.62M 225.46K USD | $21.94 3.05 USD | $22.21 3.09 USD | $22.35B 3.11B USD | 17.89 | $1.24 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.05 1.26 USD |
+0.44
|
$22.11B 3.07B USD | $5.29M 735.27K USD | $8.98 1.25 USD | $9.07 1.26 USD | $22.11B 3.07B USD | 21.54 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.69
|
$3.07B — | $63.7K — | $0.5699 — | $0.5899 — | $3.07B — | 9.78 | $0.06 — | |
| China Enterprise Company Limited 600675.SS | $2.91 0.4 USD |
+1.39
|
$17.59B 2.45B USD | $22.5M 3.13M USD | $2.85 0.4 USD | $2.91 0.4 USD | $17.59B 2.45B USD | 41.57 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.76 0.52 USD |
+1.35
|
$16.97B 2.36B USD | $88.08M 12.25M USD | $3.7 0.51 USD | $3.77 0.52 USD | $16.97B 2.36B USD | 0 | -$1.46 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.08 2.65 USD |
+1.54
|
$14.94B 2.08B USD | $8.93M 1.24M USD | $18.78 2.61 USD | $19.15 2.66 USD | $14.94B 2.08B USD | 17.66 | $1.08 0.15 USD | |
| HUAFA 600325.SS | $4.91 0.68 USD |
+0.2
|
$13.51B 1.88B USD | $16.31M 2.27M USD | $4.88 0.68 USD | $4.93 0.69 USD | $13.51B 1.88B USD | 16.93 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.61 1.06 USD |
+0.13
|
$13.17B 1.83B USD | $12.89M 1.79M USD | $7.57 1.05 USD | $7.64 1.06 USD | $13.17B 1.83B USD | 6.98 | $1.09 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.9 1.93 USD |
+0.87
|
$12.94B 1.8B USD | $5.41M 751.62K USD | $13.66 1.9 USD | $13.97 1.94 USD | $12.94B 1.8B USD | 126.36 | $0.11 0.02 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.98 0.41 USD |
+3.47
|
$11.73B 1.63B USD | $45.38M 6.31M USD | $2.94 0.41 USD | $3.09 0.43 USD | $11.73B 1.63B USD | 0 | -$0.83 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.12 0.85 USD |
+0.16
|
$11.73B 1.63B USD | $42.07M 5.85M USD | $6.06 0.84 USD | $6.32 0.88 USD | $11.73B 1.63B USD | 0 | -$0.23 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.17 0.86 USD |
+0.49
|
$11.63B 1.62B USD | $14.31M 1.99M USD | $6.12 0.85 USD | $6.17 0.86 USD | $11.63B 1.62B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.06 0.56 USD |
+3.31
|
$11.58B 1.61B USD | $22.63M 3.15M USD | $3.91 0.54 USD | $4.09 0.57 USD | $11.58B 1.61B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.23 0.59 USD |
+0.71
|
$10.7B 1.49B USD | $19.68M 2.74M USD | $4.19 0.58 USD | $4.26 0.59 USD | $10.7B 1.49B USD | 38.45 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.67 1.48 USD |
+0.47
|
$10.56B 1.47B USD | $3.01M 419.05K USD | $10.59 1.47 USD | $10.67 1.48 USD | $10.56B 1.47B USD | 13.50 | $0.79 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.51
|
$1.47B — | $95.83K — | $0.78 — | $0.79 — | $1.47B — | 7.15 | $0.11 — | |
| CHINA FORTUNE 600340.SS | $2.33 0.32 USD |
+1.75
|
$9.12B 1.27B USD | $105.84M 14.72M USD | $2.28 0.32 USD | $2.35 0.33 USD | $9.12B 1.27B USD | 0 | -$1.47 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.37 0.61 USD |
+0.69
|
$9.07B 1.26B USD | $21.34M 2.97M USD | $4.33 0.6 USD | $4.39 0.61 USD | $9.07B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.29 1.01 USD |
+4.14
|
$8.7B 1.21B USD | $6.23M 865.99K USD | $7.01 0.97 USD | $7.35 1.02 USD | $8.7B 1.21B USD | 15.84 | $0.46 0.06 USD | |
| FREDA 600223.SS | $8.55 1.19 USD |
+5.17
|
$8.69B 1.21B USD | $66.59M 9.26M USD | $8.09 1.12 USD | $8.77 1.22 USD | $8.69B 1.21B USD | 35.62 | $0.24 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.82 0.53 USD |
+6.41
|
$8.51B 1.18B USD | $74.38M 10.34M USD | $3.63 0.5 USD | $3.9 0.54 USD | $8.51B 1.18B USD | 0 | -$0.55 -0.07 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.92 1.24 USD |
+1.71
|
$8.49B 1.18B USD | $6.47M 900.17K USD | $8.73 1.21 USD | $8.96 1.25 USD | $8.49B 1.18B USD | 297.33 | $0.03 0.004 USD | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
+0.32
|
$7.32B 1.02B USD | $9.86M 1.37M USD | $3.15 0.44 USD | $3.18 0.44 USD | $7.32B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.48
|
$1.02B — | $10.2K — | $0.2099 — | $0.2099 — | $1.02B — | 0 | -$0.14 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.51 0.63 USD |
+1.35
|
$6.77B 941.32M USD | $13.08M 1.82M USD | $4.44 0.62 USD | $4.51 0.63 USD | $6.77B 941.32M USD | 150.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
+1.32
|
$939.64M — | $120.3K — | $0.1499 — | $0.1499 — | $939.64M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.63 0.64 USD |
+0.87
|
$6.69B 930.4M USD | $6.92M 961.87K USD | $4.57 0.64 USD | $4.63 0.64 USD | $6.69B 930.4M USD | 33.07 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.46 0.34 USD |
+2.5
|
$6.35B 882.33M USD | $18.55M 2.58M USD | $2.4 0.33 USD | $2.46 0.34 USD | $6.35B 882.33M USD | 0 | -$3.43 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.44 0.76 USD |
+1.3
|
$6.26B 870.83M USD | $14.94M 2.08M USD | $5.36 0.75 USD | $5.53 0.77 USD | $6.26B 870.83M USD | 181.33 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.21 0.45 USD |
+1.26
|
$5.92B 823.28M USD | $7.78M 1.08M USD | $3.15 0.44 USD | $3.21 0.45 USD | $5.92B 823.28M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.86 0.54 USD |
+0.26
|
$5.66B 786.7M USD | $15.71M 2.18M USD | $3.81 0.53 USD | $3.86 0.54 USD | $5.66B 786.7M USD | 48.25 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.65 0.23 USD |
+1.23
|
$5.39B 749.85M USD | $18.32M 2.55M USD | $1.62 0.23 USD | $1.65 0.23 USD | $5.39B 749.85M USD | 0 | $0 0 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.27 0.32 USD |
+3.65
|
$5.33B 740.5M USD | $102.2M 14.21M USD | $2.18 0.3 USD | $2.34 0.33 USD | $5.33B 740.5M USD | 0 | -$0.63 -0.08 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
+0.58
|
$5.01B 696.56M USD | $11.18M 1.55M USD | $1.7 0.24 USD | $1.73 0.24 USD | $5.01B 696.56M USD | 0 | -$0.89 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.96 0.83 USD |
+0.85
|
$4.18B 580.51M USD | $4.82M 669.78K USD | $5.89 0.82 USD | $6 0.83 USD | $4.18B 580.51M USD | 119.20 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.6 0.36 USD |
+1.56
|
$4.17B 579.25M USD | $28.96M 4.03M USD | $2.54 0.35 USD | $2.6 0.36 USD | $4.17B 579.25M USD | 0 | -$0.03 -0.004 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.77 0.39 USD |
+2.59
|
$4.15B 577.61M USD | $34.75M 4.83M USD | $2.7 0.38 USD | $2.81 0.39 USD | $4.15B 577.61M USD | 0 | -$0.94 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.9 0.4 USD |
+0.69
|
$4.04B 561.16M USD | $18.18M 2.53M USD | $2.86 0.4 USD | $2.91 0.4 USD | $4.04B 561.16M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.82 0.81 USD |
+5.82
|
$3.92B 544.93M USD | $70.54M 9.81M USD | $5.47 0.76 USD | $6.05 0.84 USD | $3.92B 544.93M USD | 24.25 | $0.24 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.41 0.34 USD |
+0.42
|
$3.87B 538.06M USD | $14.89M 2.07M USD | $2.38 0.33 USD | $2.42 0.34 USD | $3.87B 538.06M USD | 0 | -$0.02 -0.002 USD | |
| PASLIN 600215.SS | $8.09 1.12 USD |
+1.25
|
$3.75B 520.81M USD | $10.8M 1.5M USD | $8 1.11 USD | $8.23 1.14 USD | $3.75B 520.81M USD | 0 | $0 0 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.36 0.75 USD |
+0.19
|
$3.68B 511.76M USD | $5.03M 698.85K USD | $5.31 0.74 USD | $5.39 0.75 USD | $3.68B 511.76M USD | 67.00 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.17 0.58 USD |
+0.24
|
$3.52B 489.47M USD | $6.52M 906.17K USD | $4.14 0.58 USD | $4.21 0.59 USD | $3.52B 489.47M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.09 0.57 USD |
+9.95
|
$3.49B 485.35M USD | $100.3M 13.95M USD | $3.81 0.53 USD | $4.09 0.57 USD | $3.49B 485.35M USD | 136.33 | $0.03 0.004 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.65 0.51 USD |
+1.11
|
$3.42B 475.06M USD | $6.79M 944.72K USD | $3.59 0.5 USD | $3.65 0.51 USD | $3.42B 475.06M USD | 0 | -$0.18 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.94 0.55 USD |
+1.03
|
$2.92B 405.82M USD | $8.38M 1.16M USD | $3.89 0.54 USD | $3.96 0.55 USD | $2.92B 405.82M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6 0.83 USD |
0
|
$2.84B 394.19M USD | $21.45M 2.98M USD | $5.92 0.82 USD | $6.18 0.86 USD | $2.84B 394.19M USD | 54.54 | $0.11 0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.19 0.44 USD |
+3.57
|
$2.82B 392.38M USD | $27.59M 3.84M USD | $3.08 0.43 USD | $3.2 0.44 USD | $2.82B 392.38M USD | 0 | -$0.97 -0.1 USD | |
| Tande Co., Ltd. 600665.SS | $3.2 0.44 USD |
+1.27
|
$2.77B 384.48M USD | $6.15M 855.63K USD | $3.15 0.44 USD | $3.23 0.45 USD | $2.77B 384.48M USD | 0 | -$1.17 -0.1 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.48 0.34 USD |
0
|
$2.74B 381.28M USD | $16.11M 2.24M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.74B 381.28M USD | 0 | -$0.18 -0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.73 1.91 USD |
-1.15
|
$2.58B 358.48M USD | $23.42M 3.26M USD | $13.51 1.88 USD | $14.98 2.08 USD | $2.58B 358.48M USD | 80.76 | $0.17 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.43 0.34 USD |
+2.1
|
$2.55B 354.77M USD | $14.91M 2.07M USD | $2.37 0.33 USD | $2.43 0.34 USD | $2.55B 354.77M USD | 0 | -$0.89 -0.1 USD | |
| DALONG REAL ESTATE 600159.SS | $2.66 0.37 USD |
+1.92
|
$2.21B 306.98M USD | $13.99M 1.95M USD | $2.59 0.36 USD | $2.66 0.37 USD | $2.21B 306.98M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.62 0.64 USD |
+1.99
|
$2.09B 290.92M USD | $6.66M 926.68K USD | $4.51 0.63 USD | $4.64 0.65 USD | $2.09B 290.92M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}