Китай Биржа: Shanghai Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (70)
- {{country.name}}
- Все страны
- Китай (70)
Shanghai (70)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (63)
Недвижимость (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.25 1.15 USD |
-0.6
|
$98.76B 13.73B USD | $41.53M 5.77M USD | $8.22 1.14 USD | $8.3 1.15 USD | $98.76B 13.73B USD | 21.15 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.85 2.34 USD |
+4.33
|
$92.4B 12.85B USD | $40.97M 5.7M USD | $16.04 2.23 USD | $16.89 2.35 USD | $92.4B 12.85B USD | 29.05 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.54 0.49 USD |
0
|
$40.45B 5.62B USD | $14.62M 2.03M USD | $3.52 0.49 USD | $3.55 0.49 USD | $40.45B 5.62B USD | 118.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.54 3.55 USD |
0
|
$39.55B 5.5B USD | $7.11M 989.17K USD | $25.48 3.54 USD | $25.75 3.58 USD | $39.55B 5.5B USD | 34.98 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9 1.25 USD |
-0.44
|
$38.88B 5.41B USD | $3.79M 526.92K USD | $8.94 1.24 USD | $9.08 1.26 USD | $38.88B 5.41B USD | 29.99 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.45
|
$5.4B — | $136.43K — | $0.44 — | $0.44 — | $5.4B — | 10.94 | $0.04 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.7 1.77 USD |
-1.24
|
$28.65B 3.98B USD | $4.84M 672.96K USD | $12.63 1.76 USD | $12.87 1.79 USD | $28.65B 3.98B USD | 35.27 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.72 0.24 USD |
0
|
$24.17B 3.36B USD | $33.36M 4.64M USD | $1.71 0.24 USD | $1.73 0.24 USD | $24.17B 3.36B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.64 0.37 USD |
0
|
$22.46B 3.12B USD | $21.16M 2.94M USD | $2.62 0.36 USD | $2.65 0.37 USD | $22.46B 3.12B USD | 20.30 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.07 1.26 USD |
-0.22
|
$22.26B 3.1B USD | $2.9M 403.56K USD | $9.04 1.26 USD | $9.1 1.27 USD | $22.26B 3.1B USD | 21.59 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.68
|
$3.08B — | $34.82K — | $0.5899 — | $0.5899 — | $3.08B — | 9.80 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.61 3 USD |
-0.96
|
$21.77B 3.03B USD | $1.13M 156.51K USD | $21.6 3 USD | $21.87 3.04 USD | $21.77B 3.03B USD | 17.56 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $4.12 0.57 USD |
-0.96
|
$18.6B 2.59B USD | $48.81M 6.79M USD | $4.08 0.57 USD | $4.16 0.58 USD | $18.6B 2.59B USD | 0 | -$1.44 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.86 0.4 USD |
+0.35
|
$17.29B 2.4B USD | $8.97M 1.25M USD | $2.83 0.39 USD | $2.87 0.4 USD | $17.29B 2.4B USD | 40.85 | $0.07 0.009 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.27 2.68 USD |
-1.08
|
$15.09B 2.1B USD | $4.05M 562.73K USD | $19.21 2.67 USD | $19.48 2.71 USD | $15.09B 2.1B USD | 18.17 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $5.05 0.7 USD |
-0.59
|
$13.9B 1.93B USD | $13.86M 1.93M USD | $5.04 0.7 USD | $5.09 0.71 USD | $13.9B 1.93B USD | 17.41 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.19 1.97 USD |
-0.7
|
$13.21B 1.84B USD | $3.07M 427.1K USD | $14.17 1.97 USD | $14.33 1.99 USD | $13.21B 1.84B USD | 129.00 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.46 1.04 USD |
-0.8
|
$12.91B 1.79B USD | $5.44M 756.45K USD | $7.45 1.04 USD | $7.53 1.05 USD | $12.91B 1.79B USD | 6.84 | $1.09 0.15 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.29 0.87 USD |
-0.47
|
$11.86B 1.65B USD | $20.49M 2.85M USD | $6.22 0.86 USD | $6.37 0.89 USD | $11.86B 1.65B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.09 0.57 USD |
-1.92
|
$11.66B 1.62B USD | $12.61M 1.75M USD | $4.09 0.57 USD | $4.17 0.58 USD | $11.66B 1.62B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
-1.69
|
$11.42B 1.59B USD | $19.36M 2.69M USD | $2.84 0.39 USD | $2.91 0.4 USD | $11.42B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.28 0.6 USD |
-1.61
|
$10.83B 1.51B USD | $17.04M 2.37M USD | $4.28 0.6 USD | $4.36 0.61 USD | $10.83B 1.51B USD | 38.90 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.13
|
$1.48B — | $118.07K — | $0.79 — | $0.8 — | $1.48B — | 7.25 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.58 1.47 USD |
-0.66
|
$10.55B 1.47B USD | $2.29M 318.08K USD | $10.56 1.47 USD | $10.65 1.48 USD | $10.55B 1.47B USD | 13.56 | $0.78 0.11 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.49 0.76 USD |
-1.44
|
$10.52B 1.46B USD | $27.93M 3.88M USD | $5.46 0.76 USD | $5.66 0.79 USD | $10.52B 1.46B USD | 0 | -$0.23 -0.03 USD | |
| CHINA FORTUNE 600340.SS | $2.65 0.37 USD |
+1.53
|
$10.37B 1.44B USD | $84.28M 11.72M USD | $2.56 0.36 USD | $2.67 0.37 USD | $10.37B 1.44B USD | 0 | -$1.44 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.53 0.63 USD |
-0.66
|
$9.4B 1.31B USD | $10.59M 1.47M USD | $4.51 0.63 USD | $4.57 0.64 USD | $9.4B 1.31B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.19 1 USD |
-0.55
|
$8.58B 1.19B USD | $1.71M 238.32K USD | $7.15 0.99 USD | $7.23 1.01 USD | $8.58B 1.19B USD | 16.34 | $0.44 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.9 1.24 USD |
-0.22
|
$8.47B 1.18B USD | $3.49M 485.11K USD | $8.86 1.23 USD | $8.98 1.25 USD | $8.47B 1.18B USD | 296.66 | $0.03 0.004 USD | |
| FREDA 600223.SS | $7.35 1.02 USD |
-0.27
|
$7.47B 1.04B USD | $5.03M 699.61K USD | $7.29 1.01 USD | $7.37 1.02 USD | $7.47B 1.04B USD | 31.95 | $0.23 0.03 USD | |
| GREATTOWN 600094.SS | $3.18 0.44 USD |
-0.62
|
$7.39B 1.03B USD | $6.38M 886.99K USD | $3.18 0.44 USD | $3.22 0.45 USD | $7.39B 1.03B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-1.32
|
$1.02B — | $33.7K — | $0.22 — | $0.23 — | $1.02B — | 0 | -$0.14 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.24 0.45 USD |
+2.86
|
$7.22B 1B USD | $21.48M 2.99M USD | $3.12 0.43 USD | $3.26 0.45 USD | $7.22B 1B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.4 0.61 USD |
-0.68
|
$6.71B 933.38M USD | $4.87M 677.49K USD | $4.39 0.61 USD | $4.46 0.62 USD | $6.71B 933.38M USD | 146.66 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-2.56
|
$914.02M — | $191.9K — | $0.1499 — | $0.1499 — | $914.02M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.47 0.62 USD |
0
|
$6.46B 898.25M USD | $4.06M 565.09K USD | $4.44 0.62 USD | $4.52 0.63 USD | $6.46B 898.25M USD | 31.92 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.49 0.76 USD |
0
|
$6.32B 878.84M USD | $6.14M 853.36K USD | $5.47 0.76 USD | $5.55 0.77 USD | $6.32B 878.84M USD | 183.00 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.39 0.33 USD |
0
|
$6.17B 857.23M USD | $4.59M 638.82K USD | $2.37 0.33 USD | $2.4 0.33 USD | $6.17B 857.23M USD | 0 | -$3.35 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.14 0.44 USD |
-0.32
|
$5.79B 805.33M USD | $3.67M 509.61K USD | $3.12 0.43 USD | $3.16 0.44 USD | $5.79B 805.33M USD | 0 | -$0.12 -0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.65 0.23 USD |
0
|
$5.39B 749.85M USD | $9.93M 1.38M USD | $1.63 0.23 USD | $1.65 0.23 USD | $5.39B 749.85M USD | 0 | $0 0 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.66 0.51 USD |
+0.27
|
$5.36B 745.94M USD | $9.86M 1.37M USD | $3.62 0.5 USD | $3.67 0.51 USD | $5.36B 745.94M USD | 45.75 | $0.08 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
+1.78
|
$5.05B 702.76M USD | $15.64M 2.18M USD | $1.7 0.24 USD | $1.72 0.24 USD | $5.05B 702.76M USD | 0 | -$0.88 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.59 0.92 USD |
0
|
$4.62B 641.87M USD | $5.72M 794.9K USD | $6.43 0.89 USD | $6.61 0.92 USD | $4.62B 641.87M USD | 131.80 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.73 0.38 USD |
0
|
$4.37B 608.21M USD | $29.02M 4.04M USD | $2.7 0.38 USD | $2.76 0.38 USD | $4.37B 608.21M USD | 0 | -$0.03 -0.004 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.82 0.25 USD |
-0.55
|
$4.27B 593.7M USD | $9.47M 1.32M USD | $1.81 0.25 USD | $1.84 0.26 USD | $4.27B 593.7M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.79 0.39 USD |
-0.36
|
$4.18B 581.78M USD | $11.5M 1.6M USD | $2.76 0.38 USD | $2.8 0.39 USD | $4.18B 581.78M USD | 0 | -$0.92 -0.1 USD | |
| PASLIN 600215.SS | $8.64 1.2 USD |
-3.14
|
$4B 556.21M USD | $11.96M 1.66M USD | $8.6 1.2 USD | $8.88 1.23 USD | $4B 556.21M USD | 0 | $0 0 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.46 0.34 USD |
-0.4
|
$3.95B 549.22M USD | $9.56M 1.33M USD | $2.44 0.34 USD | $2.48 0.34 USD | $3.95B 549.22M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.79 0.39 USD |
0
|
$3.88B 539.87M USD | $8.77M 1.22M USD | $2.76 0.38 USD | $2.81 0.39 USD | $3.88B 539.87M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.25 0.73 USD |
-0.57
|
$3.54B 491.56M USD | $2.33M 324.48K USD | $5.23 0.73 USD | $5.3 0.74 USD | $3.54B 491.56M USD | 22.82 | $0.23 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.14 0.58 USD |
-0.48
|
$3.49B 485.95M USD | $3.79M 526.35K USD | $4.11 0.57 USD | $4.18 0.58 USD | $3.49B 485.95M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.05 0.7 USD |
-0.2
|
$3.47B 482.16M USD | $3.66M 508.83K USD | $5.02 0.7 USD | $5.1 0.71 USD | $3.47B 482.16M USD | 63.12 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.44 0.48 USD |
+0.29
|
$3.22B 447.73M USD | $5.62M 781.52K USD | $3.4 0.47 USD | $3.46 0.48 USD | $3.22B 447.73M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.53 0.49 USD |
0
|
$3.01B 418.9M USD | $13.04M 1.81M USD | $3.51 0.49 USD | $3.63 0.5 USD | $3.01B 418.9M USD | 117.66 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.74 0.52 USD |
-0.27
|
$2.77B 385.22M USD | $3.17M 440.59K USD | $3.71 0.52 USD | $3.77 0.52 USD | $2.77B 385.22M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.08 0.43 USD |
-0.65
|
$2.66B 370.06M USD | $4.25M 591.23K USD | $3.06 0.43 USD | $3.11 0.43 USD | $2.66B 370.06M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.47 0.76 USD |
-0.73
|
$2.58B 359.37M USD | $4.86M 675.44K USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.58B 359.37M USD | 49.72 | $0.11 0.02 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.27 0.32 USD |
+0.44
|
$2.51B 348.99M USD | $10.25M 1.43M USD | $2.24 0.31 USD | $2.29 0.32 USD | $2.51B 348.99M USD | 0 | -$0.18 -0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.8 0.39 USD |
+1.45
|
$2.48B 344.41M USD | $11.13M 1.55M USD | $2.74 0.38 USD | $2.84 0.39 USD | $2.48B 344.41M USD | 0 | -$0.94 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.29 0.32 USD |
+0.88
|
$2.4B 334.33M USD | $10.71M 1.49M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.4B 334.33M USD | 0 | -$0.87 -0.1 USD | |
| DALONG REAL ESTATE 600159.SS | $2.56 0.36 USD |
+0.39
|
$2.12B 295.44M USD | $8.27M 1.15M USD | $2.54 0.35 USD | $2.6 0.36 USD | $2.12B 295.44M USD | 0 | -$0.23 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11 1.53 USD |
+0.18
|
$2.07B 287.2M USD | $3.78M 525.51K USD | $10.85 1.51 USD | $11.24 1.56 USD | $2.07B 287.2M USD | 64.70 | $0.17 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.25 0.59 USD |
0
|
$1.92B 267.62M USD | $2.64M 367.76K USD | $4.22 0.59 USD | $4.28 0.6 USD | $1.92B 267.62M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}