Китай Биржа: Shanghai Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (69)
- {{country.name}}
- Все страны
- Китай (69)
Shanghai (69)
- {{item.name}}
- Все биржи
- Shanghai (69)
- Shenzhen (61)
Недвижимость (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $21.91 3.05 USD |
+5.85
|
$120.15B 16.71B USD | $81.99M 11.4M USD | $20.58 2.86 USD | $22.03 3.06 USD | $120.15B 16.71B USD | 37.77 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.05 1.12 USD |
+1
|
$96.36B 13.4B USD | $79.25M 11.02M USD | $7.92 1.1 USD | $8.06 1.12 USD | $96.36B 13.4B USD | 20.64 | $0.39 0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.44 0.48 USD |
+2.08
|
$39.3B 5.46B USD | $57.71M 8.02M USD | $3.36 0.47 USD | $3.46 0.48 USD | $39.3B 5.46B USD | 114.66 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.07 1.26 USD |
+2.72
|
$39.26B 5.46B USD | $9.87M 1.37M USD | $8.82 1.23 USD | $9.13 1.27 USD | $39.26B 5.46B USD | 30.23 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+1.82
|
$5.42B — | $1.07M — | $0.44 — | $0.45 — | $5.42B — | 11.20 | $0.04 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.07 3.49 USD |
+1.5
|
$38.83B 5.4B USD | $18.69M 2.6M USD | $24.61 3.42 USD | $25.1 3.49 USD | $38.83B 5.4B USD | 34.34 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.02 1.95 USD |
+3.01
|
$31.62B 4.4B USD | $12.41M 1.73M USD | $13.64 1.9 USD | $14.14 1.97 USD | $31.62B 4.4B USD | 38.94 | $0.36 0.05 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.8 0.39 USD |
+1.82
|
$23.83B 3.31B USD | $131.7M 18.31M USD | $2.74 0.38 USD | $2.81 0.39 USD | $23.83B 3.31B USD | 21.53 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
+1.24
|
$22.91B 3.19B USD | $82.62M 11.49M USD | $1.6 0.22 USD | $1.64 0.23 USD | $22.91B 3.19B USD | 0 | -$1.14 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22.34 3.11 USD |
+3.33
|
$22.5B 3.13B USD | $5.15M 716.26K USD | $21.66 3.01 USD | $22.46 3.12 USD | $22.5B 3.13B USD | 18.16 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+1.02
|
$3.1B — | $174.94K — | $0.5799 — | $0.5899 — | $3.1B — | 9.88 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.09 1.26 USD |
+1.11
|
$22.31B 3.1B USD | $9.47M 1.32M USD | $8.96 1.25 USD | $9.1 1.27 USD | $22.31B 3.1B USD | 21.64 | $0.42 0.06 USD | |
| China Enterprise Company Limited 600675.SS | $2.92 0.41 USD |
+2.1
|
$17.65B 2.45B USD | $28.44M 3.95M USD | $2.84 0.39 USD | $2.94 0.41 USD | $17.65B 2.45B USD | 41.71 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.74 0.52 USD |
+1.36
|
$16.88B 2.35B USD | $104.55M 14.54M USD | $3.65 0.51 USD | $3.76 0.52 USD | $16.88B 2.35B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.02 2.64 USD |
+1.28
|
$14.82B 2.06B USD | $9.91M 1.38M USD | $18.72 2.6 USD | $19.03 2.65 USD | $14.82B 2.06B USD | 17.94 | $1.06 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.77 1.08 USD |
+1.3
|
$13.44B 1.87B USD | $14.94M 2.08M USD | $7.66 1.07 USD | $7.77 1.08 USD | $13.44B 1.87B USD | 7.12 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.83 0.67 USD |
+1.26
|
$13.29B 1.85B USD | $30.17M 4.19M USD | $4.74 0.66 USD | $4.83 0.67 USD | $13.29B 1.85B USD | 16.65 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.64 1.9 USD |
+0.44
|
$12.69B 1.76B USD | $7.34M 1.02M USD | $13.44 1.87 USD | $13.65 1.9 USD | $12.69B 1.76B USD | 124.00 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.2 0.86 USD |
+2.65
|
$11.88B 1.65B USD | $74.45M 10.35M USD | $5.97 0.83 USD | $6.23 0.87 USD | $11.88B 1.65B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.89 0.4 USD |
+1.76
|
$11.41B 1.59B USD | $15.04M 2.09M USD | $2.83 0.39 USD | $2.9 0.4 USD | $11.41B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.95 0.55 USD |
+1.28
|
$11.26B 1.57B USD | $15.65M 2.18M USD | $3.86 0.54 USD | $3.96 0.55 USD | $11.26B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.92 0.82 USD |
+1.02
|
$11.16B 1.55B USD | $18.02M 2.51M USD | $5.87 0.82 USD | $5.95 0.83 USD | $11.16B 1.55B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.36 0.61 USD |
+2.35
|
$11.03B 1.53B USD | $30.02M 4.17M USD | $4.26 0.59 USD | $4.37 0.61 USD | $11.03B 1.53B USD | 39.63 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+1.13
|
$1.48B — | $463.6K — | $0.79 — | $0.8 — | $1.48B — | 7.29 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.64 1.48 USD |
+0.85
|
$10.61B 1.48B USD | $4.51M 626.89K USD | $10.55 1.47 USD | $10.65 1.48 USD | $10.61B 1.48B USD | 13.64 | $0.78 0.11 USD | |
| URBAN CONS DEV 600266.SS | $4.57 0.64 USD |
+2.7
|
$9.49B 1.32B USD | $43.67M 6.07M USD | $4.44 0.62 USD | $4.6 0.64 USD | $9.49B 1.32B USD | 0 | -$0.37 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.89 1.38 USD |
+0.1
|
$9.41B 1.31B USD | $16.66M 2.32M USD | $9.79 1.36 USD | $10.06 1.4 USD | $9.41B 1.31B USD | 329.66 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.61 1.06 USD |
+0.13
|
$9.08B 1.26B USD | $4.13M 573.61K USD | $7.55 1.05 USD | $7.64 1.06 USD | $9.08B 1.26B USD | 17.29 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.23 0.31 USD |
+2.76
|
$8.73B 1.21B USD | $99.34M 13.81M USD | $2.16 0.3 USD | $2.23 0.31 USD | $8.73B 1.21B USD | 0 | -$1.44 -0.2 USD | |
| FREDA 600223.SS | $8.35 1.16 USD |
+0.6
|
$8.49B 1.18B USD | $17.38M 2.42M USD | $8.21 1.14 USD | $8.36 1.16 USD | $8.49B 1.18B USD | 36.30 | $0.23 0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.32 0.74 USD |
+9.92
|
$8.06B 1.12B USD | $52.53M 7.3M USD | $4.78 0.66 USD | $5.32 0.74 USD | $8.06B 1.12B USD | 177.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+6.45
|
$1.09B — | $4.89M — | $0.1499 — | $0.17 — | $1.09B — | 0 | $0 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.47 0.48 USD |
-0.29
|
$7.73B 1.08B USD | $24.68M 3.43M USD | $3.45 0.48 USD | $3.56 0.49 USD | $7.73B 1.08B USD | 0 | -$0.52 -0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+1.44
|
$990.79M — | $252.98K — | $0.2099 — | $0.2099 — | $990.79M — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.13 0.44 USD |
+0.97
|
$7.08B 984.58M USD | $13.75M 1.91M USD | $3.08 0.43 USD | $3.15 0.44 USD | $7.08B 984.58M USD | 0 | -$0.98 -0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.51 0.63 USD |
+0.22
|
$6.52B 906.29M USD | $7.61M 1.06M USD | $4.47 0.62 USD | $4.53 0.63 USD | $6.52B 906.29M USD | 32.21 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.43 0.34 USD |
+2.53
|
$6.27B 871.57M USD | $19.62M 2.73M USD | $2.37 0.33 USD | $2.44 0.34 USD | $6.27B 871.57M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.32 0.74 USD |
+1.14
|
$6.12B 851.62M USD | $12.61M 1.75M USD | $5.24 0.73 USD | $5.33 0.74 USD | $6.12B 851.62M USD | 177.33 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.12 0.43 USD |
+1.63
|
$5.76B 800.2M USD | $9.85M 1.37M USD | $3.05 0.42 USD | $3.13 0.44 USD | $5.76B 800.2M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.73 0.52 USD |
+1.08
|
$5.47B 760.21M USD | $14.61M 2.03M USD | $3.66 0.51 USD | $3.73 0.52 USD | $5.47B 760.21M USD | 46.62 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.63 0.23 USD |
+0.62
|
$5.33B 740.76M USD | $22.29M 3.1M USD | $1.6 0.22 USD | $1.64 0.23 USD | $5.33B 740.76M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
+1.76
|
$5.13B 713.97M USD | $28.88M 4.02M USD | $1.69 0.23 USD | $1.73 0.24 USD | $5.13B 713.97M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.11 0.29 USD |
-0.47
|
$4.95B 688.3M USD | $21.12M 2.94M USD | $2.09 0.29 USD | $2.13 0.3 USD | $4.95B 688.3M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.83 0.39 USD |
+3.28
|
$4.24B 590.12M USD | $58.32M 8.11M USD | $2.72 0.38 USD | $2.84 0.39 USD | $4.24B 590.12M USD | 0 | -$0.92 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.84 0.81 USD |
+2.1
|
$4.09B 568.82M USD | $6.37M 886.12K USD | $5.73 0.8 USD | $5.88 0.82 USD | $4.09B 568.82M USD | 116.79 | $0.05 0.006 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.91 0.4 USD |
+1.04
|
$4.05B 563.09M USD | $21.55M 3M USD | $2.88 0.4 USD | $2.93 0.41 USD | $4.05B 563.09M USD | 0 | -$0.47 -0.06 USD | |
| DELUXE FAMILY 600503.SS | $2.5 0.35 USD |
+1.21
|
$4.01B 556.97M USD | $23.58M 3.28M USD | $2.45 0.34 USD | $2.51 0.35 USD | $4.01B 556.97M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.93 0.82 USD |
+8.01
|
$3.99B 555.23M USD | $59M 8.2M USD | $5.47 0.76 USD | $6.04 0.84 USD | $3.99B 555.23M USD | 25.78 | $0.23 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
+1.28
|
$3.82B 531.36M USD | $18.55M 2.58M USD | $2.35 0.33 USD | $2.39 0.33 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.44 0.76 USD |
0
|
$3.74B 519.4M USD | $6.11M 849.15K USD | $5.35 0.74 USD | $5.48 0.76 USD | $3.74B 519.4M USD | 68.00 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.33 0.6 USD |
-0.46
|
$3.66B 508.25M USD | $12.17M 1.69M USD | $4.27 0.59 USD | $4.42 0.61 USD | $3.66B 508.25M USD | 0 | -$0.53 -0.07 USD | |
| PASLIN 600215.SS | $7.67 1.07 USD |
+1.19
|
$3.55B 493.77M USD | $8.3M 1.15M USD | $7.53 1.05 USD | $7.73 1.07 USD | $3.55B 493.77M USD | 0 | $0 0 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.77 0.52 USD |
+3.57
|
$3.53B 490.68M USD | $17.53M 2.44M USD | $3.63 0.5 USD | $3.8 0.53 USD | $3.53B 490.68M USD | 0 | -$0.17 -0.02 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.97 0.41 USD |
-1
|
$3.28B 456.61M USD | $48.25M 6.71M USD | $2.92 0.41 USD | $3.08 0.43 USD | $3.28B 456.61M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.8 0.53 USD |
+1.06
|
$3.24B 450.94M USD | $18.43M 2.56M USD | $3.73 0.52 USD | $3.8 0.53 USD | $3.24B 450.94M USD | 126.66 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $3.34 0.46 USD |
+0.91
|
$2.89B 401.3M USD | $5.98M 831.97K USD | $3.28 0.46 USD | $3.35 0.47 USD | $2.89B 401.3M USD | 0 | -$1.16 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.82 0.53 USD |
+1.06
|
$2.83B 393.46M USD | $6.79M 944.65K USD | $3.75 0.52 USD | $3.82 0.53 USD | $2.83B 393.46M USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.67 0.79 USD |
+2.35
|
$2.68B 372.51M USD | $10.93M 1.52M USD | $5.5 0.76 USD | $5.68 0.79 USD | $2.68B 372.51M USD | 51.54 | $0.11 0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3 0.42 USD |
+0.33
|
$2.65B 369.01M USD | $14.69M 2.04M USD | $2.95 0.41 USD | $3.03 0.42 USD | $2.65B 369.01M USD | 0 | -$0.94 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.51 0.35 USD |
+0.8
|
$2.64B 366.45M USD | $25.23M 3.51M USD | $2.46 0.34 USD | $2.52 0.35 USD | $2.64B 366.45M USD | 0 | -$0.87 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.22 1.7 USD |
+0.83
|
$2.29B 319.06M USD | $3.46M 481.17K USD | $12 1.67 USD | $12.31 1.71 USD | $2.29B 319.06M USD | 71.88 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.72 0.38 USD |
+1.49
|
$2.26B 313.91M USD | $15.46M 2.15M USD | $2.67 0.37 USD | $2.73 0.38 USD | $2.26B 313.91M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.62 0.64 USD |
+0.87
|
$2.09B 290.92M USD | $4.68M 651.11K USD | $4.55 0.63 USD | $4.65 0.65 USD | $2.09B 290.92M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}