Китай Биржа: Shanghai Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (70)
- {{country.name}}
- Все страны
- Китай (70)
Shanghai (70)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (63)
Недвижимость (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.84 1.23 USD |
-1.89
|
$107.85B 15B USD | $96.99M 13.49M USD | $8.81 1.22 USD | $9.03 1.26 USD | $107.85B 15B USD | 15.78 | $0.56 0.08 USD | |
| COMMODITIES CITY 600415.SS | $15.46 2.15 USD |
-3.56
|
$87.9B 12.22B USD | $86.99M 12.09M USD | $15.26 2.12 USD | $15.99 2.22 USD | $87.9B 12.22B USD | 26.65 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.56 0.49 USD |
-1.93
|
$41.47B 5.77B USD | $50.59M 7.03M USD | $3.56 0.49 USD | $3.65 0.51 USD | $41.47B 5.77B USD | 89.00 | $0.04 0.005 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.7 3.57 USD |
-1.61
|
$40.45B 5.62B USD | $29.59M 4.11M USD | $25.55 3.55 USD | $26 3.62 USD | $40.45B 5.62B USD | 40.79 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.16 1.27 USD |
-2.14
|
$40.41B 5.62B USD | $11.69M 1.63M USD | $9.13 1.27 USD | $9.42 1.31 USD | $40.41B 5.62B USD | 43.61 | $0.21 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.45
|
$5.54B — | $397.72K — | $0.44 — | $0.45 — | $5.54B — | 14.80 | $0.03 — | |
| Seazen Holdings Co., Ltd 601155.SS | $13.9 1.93 USD |
-0.71
|
$31.58B 4.39B USD | $18.45M 2.57M USD | $13.76 1.91 USD | $14.15 1.97 USD | $31.58B 4.39B USD | 42.12 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.81 0.25 USD |
-1.63
|
$25.86B 3.6B USD | $68.03M 9.46M USD | $1.8 0.25 USD | $1.86 0.26 USD | $25.86B 3.6B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.86 1.37 USD |
-2.18
|
$24.68B 3.43B USD | $13.83M 1.92M USD | $9.84 1.37 USD | $10.12 1.41 USD | $24.68B 3.43B USD | 23.47 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
0
|
$3.38B — | $57.88K — | $0.5799 — | $0.5999 — | $3.38B — | 9.83 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.78 0.39 USD |
-0.36
|
$23.74B 3.3B USD | $59.06M 8.21M USD | $2.77 0.39 USD | $2.82 0.39 USD | $23.74B 3.3B USD | 14.63 | $0.19 0.03 USD | |
| CHINA WORLD TRADE 600007.SS | $22.55 3.14 USD |
-1.27
|
$23.01B 3.2B USD | $3.67M 510.62K USD | $22.37 3.11 USD | $22.94 3.19 USD | $23.01B 3.2B USD | 18.03 | $1.25 0.17 USD | |
| GEMDALE 600383.SS | $4.92 0.68 USD |
-2.77
|
$22.84B 3.18B USD | $120.51M 16.76M USD | $4.87 0.68 USD | $5.05 0.7 USD | $22.84B 3.18B USD | 0 | -$1.35 -0.1 USD | |
| China Enterprise Company Limited 600675.SS | $2.82 0.39 USD |
-1.74
|
$17.35B 2.41B USD | $21.91M 3.05M USD | $2.8 0.39 USD | $2.89 0.4 USD | $17.35B 2.41B USD | 0 | -$0.05 -0.006 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.16 2.94 USD |
-0.33
|
$16.63B 2.31B USD | $7.62M 1.06M USD | $21.06 2.93 USD | $21.33 2.97 USD | $16.63B 2.31B USD | 18.56 | $1.14 0.16 USD | |
| HUAFA 600325.SS | $5.32 0.74 USD |
-1.12
|
$14.81B 2.06B USD | $25.42M 3.53M USD | $5.31 0.74 USD | $5.4 0.75 USD | $14.81B 2.06B USD | 15.20 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.64 2.04 USD |
+0.07
|
$13.62B 1.89B USD | $8.2M 1.14M USD | $14.5 2.02 USD | $14.78 2.06 USD | $13.62B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.64 0.65 USD |
+0.43
|
$13.23B 1.84B USD | $44.75M 6.22M USD | $4.56 0.63 USD | $4.77 0.66 USD | $13.23B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| NANJING GAOKE 600064.SS | $7.3 1.02 USD |
-0.68
|
$12.72B 1.77B USD | $21.16M 2.94M USD | $7.28 1.01 USD | $7.42 1.03 USD | $12.72B 1.77B USD | 6.69 | $1.09 0.15 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.79 0.67 USD |
-4.2
|
$12.65B 1.76B USD | $73.35M 10.2M USD | $4.77 0.66 USD | $4.91 0.68 USD | $12.65B 1.76B USD | 47.89 | $0.1 0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.04 0.42 USD |
-2.56
|
$12.24B 1.7B USD | $16.35M 2.27M USD | $3.03 0.42 USD | $3.14 0.44 USD | $12.24B 1.7B USD | 0 | -$0.8 -0.1 USD | |
| GREE REAL ESTATE 600185.SS | $6.38 0.89 USD |
-1.24
|
$12.18B 1.69B USD | $42.28M 5.88M USD | $6.36 0.88 USD | $6.65 0.92 USD | $12.18B 1.69B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.1 1.54 USD |
-4.72
|
$11.48B 1.6B USD | $16.1M 2.24M USD | $11.07 1.54 USD | $11.55 1.61 USD | $11.48B 1.6B USD | 13.05 | $0.85 0.12 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.13
|
$1.57B — | $236.92K — | $0.79 — | $0.79 — | $1.57B — | 6.59 | $0.12 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.66 0.79 USD |
+7.6
|
$11B 1.53B USD | $113.44M 15.77M USD | $5.26 0.73 USD | $5.79 0.81 USD | $11B 1.53B USD | 0 | -$0.18 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.87 0.68 USD |
-1.81
|
$10.3B 1.43B USD | $29.69M 4.13M USD | $4.86 0.68 USD | $4.96 0.69 USD | $10.3B 1.43B USD | 0 | -$0.55 -0.07 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.7 1.07 USD |
+5.05
|
$9.19B 1.28B USD | $11.41M 1.59M USD | $7.34 1.02 USD | $7.7 1.07 USD | $9.19B 1.28B USD | 24.83 | $0.31 0.04 USD | |
| CHINA FORTUNE 600340.SS | $2.25 0.31 USD |
-2.6
|
$9.04B 1.26B USD | $77.67M 10.8M USD | $2.25 0.31 USD | $2.32 0.32 USD | $9.04B 1.26B USD | 0 | -$1.65 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.13 1.27 USD |
-0.54
|
$8.74B 1.21B USD | $4.23M 588.38K USD | $9.12 1.27 USD | $9.31 1.29 USD | $8.74B 1.21B USD | 0 | -$0.16 -0.02 USD | |
| FREDA 600223.SS | $7.8 1.08 USD |
-1.27
|
$8.03B 1.12B USD | $13.48M 1.87M USD | $7.77 1.08 USD | $7.94 1.1 USD | $8.03B 1.12B USD | 32.50 | $0.24 0.03 USD | |
| GREATTOWN 600094.SS | $3.2 0.44 USD |
-4.76
|
$7.81B 1.09B USD | $53.14M 7.39M USD | $3.17 0.44 USD | $3.4 0.47 USD | $7.81B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-3.36
|
$1.07B — | $214.71K — | $0.23 — | $0.2399 — | $1.07B — | 0 | -$0.01 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.23 0.45 USD |
-2.42
|
$7.38B 1.03B USD | $25.46M 3.54M USD | $3.22 0.45 USD | $3.35 0.47 USD | $7.38B 1.03B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.71 0.65 USD |
-1.67
|
$7.28B 1.01B USD | $12.38M 1.72M USD | $4.7 0.65 USD | $4.84 0.67 USD | $7.28B 1.01B USD | 235.50 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$998.43M — | $356K — | $0.16 — | $0.16 — | $998.43M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.6 0.64 USD |
+0.22
|
$6.65B 924.37M USD | $7.79M 1.08M USD | $4.58 0.64 USD | $4.64 0.65 USD | $6.65B 924.37M USD | 30.66 | $0.15 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.54 0.77 USD |
-1.77
|
$6.49B 902.85M USD | $21.87M 3.04M USD | $5.51 0.77 USD | $5.66 0.79 USD | $6.49B 902.85M USD | 138.50 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.45 0.34 USD |
-2
|
$6.45B 896.68M USD | $17.68M 2.46M USD | $2.45 0.34 USD | $2.51 0.35 USD | $6.45B 896.68M USD | 0 | -$3.24 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.25 0.45 USD |
-2.11
|
$6.12B 851.49M USD | $9.01M 1.25M USD | $3.23 0.45 USD | $3.34 0.46 USD | $6.12B 851.49M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $4.16 0.58 USD |
+10.05
|
$6.1B 847.84M USD | $42.07M 5.85M USD | $3.94 0.55 USD | $4.16 0.58 USD | $6.1B 847.84M USD | 41.60 | $0.1 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.77 0.25 USD |
-1.12
|
$5.85B 813.47M USD | $32.31M 4.49M USD | $1.75 0.24 USD | $1.81 0.25 USD | $5.85B 813.47M USD | 88.50 | $0.02 0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.69 0.23 USD |
-1.74
|
$5.05B 702.68M USD | $16.11M 2.24M USD | $1.69 0.23 USD | $1.74 0.24 USD | $5.05B 702.68M USD | 0 | -$0.83 -0.1 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.04 0.42 USD |
-2.25
|
$4.66B 648.5M USD | $67.07M 9.33M USD | $3.02 0.42 USD | $3.1 0.43 USD | $4.66B 648.5M USD | 0 | -$1.15 -0.1 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.5 0.9 USD |
0
|
$4.55B 633.1M USD | $14.35M 2M USD | $6.44 0.9 USD | $6.63 0.92 USD | $4.55B 633.1M USD | 130.00 | $0.05 0.006 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.79 0.25 USD |
-1.1
|
$4.25B 590.44M USD | $17.95M 2.5M USD | $1.78 0.25 USD | $1.83 0.25 USD | $4.25B 590.44M USD | 0 | -$0.77 -0.1 USD | |
| PASLIN 600215.SS | $9.15 1.27 USD |
+2.46
|
$4.24B 589.04M USD | $25.48M 3.54M USD | $8.96 1.25 USD | $9.37 1.3 USD | $4.24B 589.04M USD | 48.15 | $0.19 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.57 0.36 USD |
+0.78
|
$4.13B 573.78M USD | $54.55M 7.59M USD | $2.55 0.35 USD | $2.63 0.37 USD | $4.13B 573.78M USD | 0 | -$0.02 -0.002 USD | |
| DELUXE FAMILY 600503.SS | $2.43 0.34 USD |
-2.02
|
$3.97B 552.51M USD | $26.27M 3.65M USD | $2.42 0.34 USD | $2.49 0.35 USD | $3.97B 552.51M USD | 81.00 | $0.03 0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.19 0.72 USD |
-0.38
|
$3.51B 487.82M USD | $6.01M 835.88K USD | $5.13 0.71 USD | $5.28 0.73 USD | $3.51B 487.82M USD | 103.79 | $0.05 0.006 USD | |
| DONGWANG TIMES 600052.SS | $4.08 0.57 USD |
-1.21
|
$3.49B 484.78M USD | $3.78M 525.11K USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.49B 484.78M USD | 22.66 | $0.18 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.79 0.67 USD |
-1.44
|
$3.34B 464.02M USD | $5.01M 696.27K USD | $4.77 0.66 USD | $4.91 0.68 USD | $3.34B 464.02M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.33 0.32 USD |
0
|
$3.24B 450.86M USD | $10.31M 1.43M USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.24B 450.86M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.36 0.47 USD |
-0.88
|
$3.17B 441.22M USD | $10.6M 1.47M USD | $3.34 0.46 USD | $3.42 0.48 USD | $3.17B 441.22M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.63 0.5 USD |
+2.25
|
$3.1B 430.77M USD | $84.21M 11.71M USD | $3.54 0.49 USD | $3.91 0.54 USD | $3.1B 430.77M USD | 181.50 | $0.02 0.002 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.85 0.54 USD |
-2.04
|
$2.91B 404.79M USD | $7.32M 1.02M USD | $3.82 0.53 USD | $3.95 0.55 USD | $2.91B 404.79M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.59 0.78 USD |
-4.12
|
$2.75B 383.02M USD | $51.48M 7.16M USD | $5.55 0.77 USD | $5.85 0.81 USD | $2.75B 383.02M USD | 186.33 | $0.03 0.004 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.29 0.32 USD |
-2.14
|
$2.59B 359.75M USD | $26.2M 3.64M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.59B 359.75M USD | 0 | -$0.14 -0.01 USD | |
| Tande Co., Ltd. 600665.SS | $2.91 0.4 USD |
-2.35
|
$2.58B 358.05M USD | $10.98M 1.53M USD | $2.89 0.4 USD | $2.99 0.42 USD | $2.58B 358.05M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.23 0.31 USD |
-0.89
|
$2.36B 328.49M USD | $20.93M 2.91M USD | $2.21 0.31 USD | $2.34 0.33 USD | $2.36B 328.49M USD | 0 | -$0.28 -0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.57 0.36 USD |
-2.28
|
$2.33B 323.5M USD | $14.92M 2.08M USD | $2.56 0.36 USD | $2.65 0.37 USD | $2.33B 323.5M USD | 0 | -$0.1 -0.01 USD | |
| DALONG REAL ESTATE 600159.SS | $2.41 0.34 USD |
-2.03
|
$2.04B 283.9M USD | $14.43M 2.01M USD | $2.4 0.33 USD | $2.46 0.34 USD | $2.04B 283.9M USD | 0 | -$0.24 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.17 1.41 USD |
-1.17
|
$1.93B 268.66M USD | $6.82M 948.07K USD | $10.08 1.4 USD | $10.46 1.45 USD | $1.93B 268.66M USD | 84.75 | $0.12 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.17 0.58 USD |
-1.65
|
$1.92B 266.99M USD | $5.06M 703.97K USD | $4.15 0.58 USD | $4.29 0.6 USD | $1.92B 266.99M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}