Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$140.97B
Общий объем
BTC 49.83%     ETH 15.41%
Доминирование

Китай Биржа: Shanghai Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Poly Developments and Holdings Group Co., Ltd.  600048.SS $9.35 1.3 USD
-0.95
$111.92B 15.56B USD $88.7M 12.33M USD $9.31 1.29 USD $9.48 1.32 USD $111.92B 15.56B USD 6.07 $1.54 0.21 USD
Zhejiang China Commodities City Group Co., Ltd.  600415.SS $8.77 1.22 USD
+1.62
$48.1B 6.69B USD $32.18M 4.47M USD $8.61 1.2 USD $8.88 1.23 USD $48.1B 6.69B USD 26.57 $0.33 0.05 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.5 0.49 USD
0
$39.99B 5.56B USD $24.77M 3.44M USD $3.47 0.48 USD $3.54 0.49 USD $39.99B 5.56B USD 43.75 $0.08 0.01 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $8.52 1.18 USD
+0.83
$34.56B 4.81B USD $4.36M 606.09K USD $8.36 1.16 USD $8.6 1.2 USD $34.56B 4.81B USD 53.25 $0.16 0.02 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.3699
+0.55
$4.77B $570.64K $0.3599 $0.3699 $4.77B 18.39 $0.02
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $20.02 2.78 USD
+2.56
$31B 4.31B USD $41.34M 5.75M USD $19.51 2.71 USD $20.32 2.83 USD $31B 4.31B USD 37.07 $0.54 0.08 USD
Greenland Holdings Corporation Limited  600606.SS $1.94 0.27 USD
0
$27.27B 3.79B USD $65.05M 9.04M USD $1.92 0.27 USD $1.97 0.27 USD $27.27B 3.79B USD 0 -$0.24 -0.03 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.82 1.37 USD
+1.97
$24.05B 3.34B USD $8.07M 1.12M USD $9.6 1.33 USD $9.93 1.38 USD $24.05B 3.34B USD 23.95 $0.41 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5799
+0.7
$3.29B $72.86K $0.5699 $0.5899 $3.29B 9.65 $0.06
China World Trade Center Co., Ltd.  600007.SS $21.99 3.06 USD
+1.34
$22.15B 3.08B USD $4.9M 681.87K USD $21.55 3 USD $22.28 3.1 USD $22.15B 3.08B USD 17.59 $1.25 0.17 USD
Seazen Holdings Co., Ltd  601155.SS $9.8 1.36 USD
+0.82
$22.11B 3.07B USD $12.83M 1.78M USD $9.65 1.34 USD $9.96 1.38 USD $22.11B 3.07B USD 40.83 $0.24 0.03 USD
Zhuhai Huafa Properties Co.,Ltd  600325.SS $7.13 0.99 USD
-0.42
$19.62B 2.73B USD $26.66M 3.71M USD $7.08 0.98 USD $7.23 1.01 USD $19.62B 2.73B USD 6.04 $1.18 0.16 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $24.88 3.46 USD
+2.89
$19.54B 2.72B USD $9.38M 1.3M USD $24.14 3.36 USD $25.04 3.48 USD $19.54B 2.72B USD 0 -$2.96 -0.4 USD
China Enterprise Company Limited  600675.SS $2.94 0.41 USD
+0.34
$17.92B 2.49B USD $41.74M 5.8M USD $2.9 0.4 USD $2.97 0.41 USD $17.92B 2.49B USD 14.00 $0.21 0.03 USD
Xinhu Zhongbao Co.,Ltd.  600208.SS $2.06 0.29 USD
0
$17.53B 2.44B USD $40.31M 5.6M USD $2.05 0.29 USD $2.09 0.29 USD $17.53B 2.44B USD 7.92 $0.26 0.04 USD
Gemdale Corporation  600383.SS $3.85 0.54 USD
0
$17.38B 2.42B USD $55.93M 7.78M USD $3.83 0.53 USD $3.89 0.54 USD $17.38B 2.42B USD 19.25 $0.2 0.03 USD
Vantone Neo Development Group Co., Ltd.  600246.SS $7.26 1.01 USD
+1.4
$14.43B 2.01B USD $29.35M 4.08M USD $7.1 0.99 USD $7.45 1.04 USD $14.43B 2.01B USD 0 -$0.13 -0.01 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.27 0.45 USD
+0.31
$12.96B 1.8B USD $11.27M 1.57M USD $3.24 0.45 USD $3.33 0.46 USD $12.96B 1.8B USD 0 -$0.27 -0.03 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $12.95 1.8 USD
+2.78
$12.05B 1.68B USD $11.51M 1.6M USD $12.55 1.74 USD $13.12 1.82 USD $12.05B 1.68B USD 22.71 $0.57 0.08 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $11.73 1.63 USD
+1.73
$11.82B 1.64B USD $14.66M 2.04M USD $11.41 1.59 USD $11.85 1.65 USD $11.82B 1.64B USD 6.14 $1.91 0.27 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.92
0
$1.61B $263.41K $0.92 $0.93 $1.61B 3.54 $0.26
Gree Real Estate Co.,Ltd  600185.SS $5.88 0.82 USD
+0.51
$11.08B 1.54B USD $13.01M 1.81M USD $5.76 0.8 USD $5.97 0.83 USD $11.08B 1.54B USD 0 -$1.35 -0.1 USD
Nanjing Gaoke Company Limited  600064.SS $6.21 0.86 USD
-0.32
$10.75B 1.49B USD $10.76M 1.5M USD $6.2 0.86 USD $6.26 0.87 USD $10.75B 1.49B USD 4.92 $1.26 0.18 USD
Cinda Real Estate Co., Ltd.  600657.SS $3.65 0.51 USD
-0.27
$10.41B 1.45B USD $40.85M 5.68M USD $3.63 0.5 USD $3.73 0.52 USD $10.41B 1.45B USD 20.27 $0.18 0.03 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $2.95 0.41 USD
+2.79
$10.06B 1.4B USD $39.24M 5.46M USD $2.85 0.4 USD $3.02 0.42 USD $10.06B 1.4B USD 22.69 $0.13 0.02 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $11.81 1.64 USD
+6.78
$9.68B 1.35B USD $19.8M 2.75M USD $11.03 1.53 USD $11.88 1.65 USD $9.68B 1.35B USD 107.36 $0.11 0.02 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $3.54 0.49 USD
-0.84
$8.95B 1.25B USD $18.19M 2.53M USD $3.52 0.49 USD $3.57 0.5 USD $8.95B 1.25B USD 11.41 $0.31 0.04 USD
Lushang Freda Pharmaceutical Co.,Ltd.  600223.SS $8.79 1.22 USD
+0.69
$8.94B 1.24B USD $9.13M 1.27M USD $8.67 1.21 USD $8.93 1.24 USD $8.94B 1.24B USD 29.30 $0.3 0.04 USD
Beijing Urban Construction Investment & Development Co., Ltd.  600266.SS $4.03 0.56 USD
+0.5
$8.68B 1.21B USD $58.63M 8.15M USD $4 0.56 USD $4.1 0.57 USD $8.68B 1.21B USD 36.63 $0.11 0.02 USD
Guanghui Logistics Co.Ltd  600603.SS $6.9 0.96 USD
-0.43
$8.49B 1.18B USD $9.42M 1.31M USD $6.85 0.95 USD $7 0.97 USD $8.49B 1.18B USD 11.12 $0.62 0.09 USD
China Sports Industry Group Co., Ltd.  600158.SS $8.12 1.13 USD
+1.63
$7.79B 1.08B USD $11.27M 1.57M USD $8 1.11 USD $8.22 1.14 USD $7.79B 1.08B USD 406.00 $0.02 0.002 USD
Greattown Holdings Ltd.  600094.SS $3.06 0.43 USD
+3.38
$7.3B 1.02B USD $19.78M 2.75M USD $2.95 0.41 USD $3.08 0.43 USD $7.3B 1.02B USD 9.27 $0.33 0.05 USD
Greattown Holdings Ltd.  900940.SS $0.23
0
$978.49M $31.9K $0.23 $0.23 $978.49M 4.54 $0.05
Beijing Capital Development Co., Ltd.  600376.SS $2.61 0.36 USD
0
$6.73B 936.13M USD $17.67M 2.46M USD $2.57 0.36 USD $2.62 0.36 USD $6.73B 936.13M USD 0 -$1.21 -0.1 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.06 0.56 USD
+1
$6.23B 866.79M USD $7.28M 1.01M USD $4.01 0.56 USD $4.12 0.57 USD $6.23B 866.79M USD 406.00 $0.01 0.001 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
+0.65
$860.55M $230.9K $0.1499 $0.1499 $860.55M 0 $0
Shanghai Industrial Development Co.,Ltd  600748.SS $3.3 0.46 USD
+0.61
$6.09B 846.36M USD $46.17M 6.42M USD $3.23 0.45 USD $3.38 0.47 USD $6.09B 846.36M USD 47.14 $0.07 0.009 USD
Ningbo Fuda Company Limited  600724.SS $4.17 0.58 USD
+1.71
$6.03B 837.97M USD $8.45M 1.17M USD $4.06 0.56 USD $4.22 0.59 USD $6.03B 837.97M USD 26.06 $0.16 0.02 USD
China Fortune Land Development Co., Ltd.  600340.SS $1.4 0.19 USD
+0.72
$5.48B 761.85M USD $29.62M 4.12M USD $1.38 0.19 USD $1.41 0.2 USD $5.48B 761.85M USD 4.24 $0.33 0.05 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.68 0.51 USD
-0.27
$5.39B 750.01M USD $5.82M 809.52K USD $3.67 0.51 USD $3.74 0.52 USD $5.39B 750.01M USD 7.07 $0.52 0.07 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $4.65 0.65 USD
+0.65
$5.35B 744.37M USD $9.28M 1.29M USD $4.56 0.63 USD $4.68 0.65 USD $5.35B 744.37M USD 20.21 $0.23 0.03 USD
Beijing North Star Company Limited  601588.SS $1.82 0.25 USD
0
$5.27B 733.01M USD $23.81M 3.31M USD $1.79 0.25 USD $1.84 0.26 USD $5.27B 733.01M USD 91.00 $0.02 0.002 USD
Shenzhen HeungKong Holding Co.,Ltd  600162.SS $1.55 0.22 USD
+1.97
$5.07B 704.41M USD $17.66M 2.46M USD $1.51 0.21 USD $1.55 0.22 USD $5.07B 704.41M USD 25.83 $0.06 0.008 USD
Bright Real Estate Group Co.,Limited  600708.SS $1.99 0.28 USD
-0.5
$4.43B 616.66M USD $38.13M 5.3M USD $1.99 0.28 USD $2.02 0.28 USD $4.43B 616.66M USD 99.50 $0.02 0.002 USD
Metro Land Corporation Ltd.  600683.SS $5.8 0.81 USD
-4.29
$4.3B 597.4M USD $152.01M 21.14M USD $5.7 0.79 USD $6.67 0.93 USD $4.3B 597.4M USD 0 -$0.4 -0.05 USD
Shanghai Tianchen Co.,Ltd  600620.SS $6.25 0.87 USD
+0.16
$4.29B 596.74M USD $7.5M 1.04M USD $6.18 0.86 USD $6.32 0.88 USD $4.29B 596.74M USD 44.64 $0.14 0.02 USD
Paslin Digital Technology Co., Ltd.  600215.SS $9.1 1.27 USD
+4.96
$4.23B 588.4M USD $11.61M 1.61M USD $8.65 1.2 USD $9.28 1.29 USD $4.23B 588.4M USD 18.19 $0.5 0.07 USD
Shanghai Shimao Co.,Ltd  600823.SS $1.09 0.15 USD
+0.93
$4.09B 568.52M USD $7.34M 1.02M USD $1.06 0.15 USD $1.1 0.15 USD $4.09B 568.52M USD 0 -$1.68 -0.2 USD
Yunnan Metropolitan RealEstate Development Co.Ltd  600239.SS $2.29 0.32 USD
+2.23
$3.68B 511.27M USD $27.21M 3.78M USD $2.22 0.31 USD $2.32 0.32 USD $3.68B 511.27M USD 0 -$0.14 -0.01 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.41 0.34 USD
+0.42
$3.61B 502.54M USD $19.92M 2.77M USD $2.38 0.33 USD $2.43 0.34 USD $3.61B 502.54M USD 0 -$0.35 -0.04 USD
Deluxe Family Co., Ltd.  600503.SS $2.2 0.31 USD
+1.38
$3.53B 490.13M USD $11.98M 1.67M USD $2.16 0.3 USD $2.22 0.31 USD $3.53B 490.13M USD 220.00 $0.01 0.001 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $15 2.09 USD
+0.81
$3.36B 467.66M USD $843.86K 117.33K USD $14.8 2.06 USD $15.15 2.11 USD $3.36B 467.66M USD 500.00 $0.03 0.004 USD
Zhejiang Dongwang Times Technology Co., Ltd.  600052.SS $3.9 0.54 USD
+2.9
$3.29B 457.78M USD $7.25M 1.01M USD $3.75 0.52 USD $3.94 0.55 USD $3.29B 457.78M USD 0 -$0.23 -0.03 USD
Huayuan Property Co.,Ltd.  600743.SS $1.35 0.19 USD
+1.5
$3.17B 440.38M USD $81.52M 11.34M USD $1.28 0.18 USD $1.39 0.19 USD $3.17B 440.38M USD 0 -$1.96 -0.2 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $4.4 0.61 USD
+0.46
$2.96B 411.98M USD $11.02M 1.53M USD $4.36 0.61 USD $4.5 0.63 USD $2.96B 411.98M USD 48.88 $0.09 0.01 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.08 0.43 USD
0
$2.88B 400.87M USD $8.59M 1.19M USD $3.05 0.42 USD $3.13 0.44 USD $2.88B 400.87M USD 0 -$0.41 -0.05 USD
Wolong Resources Group Co., Ltd.  600173.SS $4.01 0.56 USD
+0.25
$2.81B 390.58M USD $5.5M 764.95K USD $3.98 0.55 USD $4.06 0.56 USD $2.81B 390.58M USD 15.42 $0.26 0.04 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.15 0.44 USD
+0.32
$2.79B 387.46M USD $19.37M 2.69M USD $3.1 0.43 USD $3.21 0.45 USD $2.79B 387.46M USD 12.59 $0.25 0.03 USD
Beijing Dalong Weiye Real Estate Development Co.,Ltd  600159.SS $3.25 0.45 USD
+0.93
$2.7B 375.07M USD $137.04M 19.06M USD $3.01 0.42 USD $3.42 0.48 USD $2.7B 375.07M USD 0 -$0.2 -0.02 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.4 0.33 USD
+0.42
$2.52B 350.39M USD $10.99M 1.53M USD $2.37 0.33 USD $2.44 0.34 USD $2.52B 350.39M USD 0 -$0.04 -0.005 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $2.95 0.41 USD
+1.03
$2.52B 350.07M USD $8.21M 1.14M USD $2.92 0.41 USD $2.98 0.41 USD $2.52B 350.07M USD 0 -$0.49 -0.06 USD
Tande Co., Ltd.  600665.SS $2.81 0.39 USD
+1.81
$2.43B 337.62M USD $14.13M 1.96M USD $2.74 0.38 USD $2.84 0.39 USD $2.43B 337.62M USD 8.78 $0.32 0.04 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $4.76 0.66 USD
+1.93
$2.25B 312.72M USD $13.15M 1.83M USD $4.71 0.65 USD $4.87 0.68 USD $2.25B 312.72M USD 20.69 $0.23 0.03 USD
Tianjin Jintou State-owned Urban Development Co., Ltd.  600322.SS $1.91 0.27 USD
0
$2.11B 293.64M USD $38.9M 5.41M USD $1.87 0.26 USD $1.93 0.27 USD $2.11B 293.64M USD 0 -$0.33 -0.04 USD
BEH-Property Co.,Ltd.  600791.SS $4.12 0.57 USD
-3.29
$1.87B 259.44M USD $42.32M 5.88M USD $4.01 0.56 USD $4.47 0.62 USD $1.87B 259.44M USD 0 -$0.33 -0.04 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $8.74 1.22 USD
+2.7
$1.64B 228.2M USD $2.53M 352.4K USD $8.5 1.18 USD $8.76 1.22 USD $1.64B 228.2M USD 14.09 $0.62 0.09 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $9.79 1.36 USD
+5.04
$1.36B 189.41M USD $636.29K 88.47K USD $9.59 1.33 USD $9.79 1.36 USD $1.36B 189.41M USD 0 -$0.15 -0.02 USD
Sichuan Languang Development Co., Ltd.  600466.SS $0.4 0.06 USD
0
$1.21B 168.79M USD $0 0 USD $0 0 USD $0 0 USD $1.21B 168.79M USD 0 $0 0 USD
Guangzhou Yuetai Group Co., Ltd.  600393.SS $0.3699 0.05 USD
0
$938.41M 130.48M USD $0 0 USD $0 0 USD $0 0 USD $938.41M 130.48M USD 0 $0 0 USD
Sundy Land Investment Co., Ltd.  600077.SS $0.4099 0.06 USD
0
$549.45M 76.4M USD $0 0 USD $0 0 USD $0 0 USD $549.45M 76.4M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь