Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$81.88B
Общий объем
BTC 61.71%     ETH 7.10%
Доминирование

Китай Биржа: Shanghai Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
Shanghai (35)
Мебель, приспособления и бытовая техника (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $24.79 3.45 USD
-1
$215.47B 29.96B USD $46.59M 6.48M USD $24.75 3.44 USD $25.36 3.53 USD $215.47B 29.96B USD 11.86 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $86.2 11.99 USD
-2.69
$55.68B 7.74B USD $6.59M 915.61K USD $86.2 11.99 USD $90.58 12.59 USD $55.68B 7.74B USD 16.80 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.5 1.46 USD
+0.67
$48.47B 6.74B USD $291.67M 40.55M USD $10.2 1.42 USD $10.69 1.49 USD $48.47B 6.74B USD 55.26 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $66.1 9.19 USD
+1.82
$40.27B 5.6B USD $9.03M 1.25M USD $65.36 9.09 USD $71.15 9.89 USD $40.27B 5.6B USD 15.12 $4.37 0.61 USD
Ecovacs Robotics Co., Ltd.  603486.SS $51.5 7.16 USD
+3.21
$29.63B 4.12B USD $8.34M 1.16M USD $49.83 6.93 USD $52.2 7.26 USD $29.63B 4.12B USD 29.94 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $24.94 3.47 USD
-0.52
$20.5B 2.85B USD $15.9M 2.21M USD $24.91 3.46 USD $25.75 3.58 USD $20.5B 2.85B USD 13.33 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $16.86 2.34 USD
+4.79
$12.56B 1.75B USD $6.84M 950.53K USD $16.1 2.24 USD $17.24 2.4 USD $12.56B 1.75B USD 13.38 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $21.22 2.95 USD
-1.71
$12.17B 1.69B USD $4.07M 565.25K USD $21.18 2.94 USD $21.75 3.02 USD $12.17B 1.69B USD 9.91 $2.14 0.3 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.97 0.55 USD
0
$9.95B 1.38B USD $13.93M 1.94M USD $3.94 0.55 USD $4.02 0.56 USD $9.95B 1.38B USD 397.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.55 2.02 USD
+2.75
$8.17B 1.14B USD $4.65M 646.33K USD $14.16 1.97 USD $14.66 2.04 USD $8.17B 1.14B USD 45.46 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $9.83 1.37 USD
-1.8
$7.53B 1.05B USD $8.94M 1.24M USD $9.81 1.36 USD $10.1 1.4 USD $7.53B 1.05B USD 24.57 $0.4 0.06 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.36 2 USD
+0.14
$5.8B 806.48M USD $2.17M 302.21K USD $14.3 1.99 USD $14.64 2.04 USD $5.8B 806.48M USD 25.64 $0.56 0.08 USD
Xilinmen Furniture Co.,Ltd  603008.SS $15.3 2.13 USD
-3.04
$5.8B 806.25M USD $6.35M 882.71K USD $15.27 2.12 USD $15.87 2.21 USD $5.8B 806.25M USD 18.00 $0.85 0.12 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.91 1.52 USD
-0.91
$4.76B 662.16M USD $4.61M 641.44K USD $10.9 1.52 USD $11.28 1.57 USD $4.76B 662.16M USD 12.39 $0.88 0.12 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $37.14 5.16 USD
+5
$4.61B 641.22M USD $223.68K 31.1K USD $37.14 5.16 USD $37.14 5.16 USD $4.61B 641.22M USD 0 -$0.62 -0.08 USD
Healthcare Co.,Ltd.  603313.SS $7.8 1.08 USD
+1.69
$4.45B 618.82M USD $46.46M 6.46M USD $7.57 1.05 USD $8.15 1.13 USD $4.45B 618.82M USD 0 -$0.27 -0.03 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.32 1.43 USD
+0.98
$4.03B 560.01M USD $2.16M 300.24K USD $10.25 1.43 USD $10.45 1.45 USD $4.03B 560.01M USD 13.40 $0.77 0.11 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.86 1.93 USD
+2.44
$3.72B 517.78M USD $4.62M 642.5K USD $13.56 1.89 USD $13.9 1.93 USD $3.72B 517.78M USD 126.00 $0.11 0.02 USD
Keeson Technology Corporation Limited  603610.SS $10.27 1.43 USD
+1.68
$3.68B 511.91M USD $2.89M 402.41K USD $10.1 1.4 USD $10.36 1.44 USD $3.68B 511.91M USD 23.34 $0.44 0.06 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $26.39 3.67 USD
+0.08
$3.67B 510.29M USD $536.76K 74.63K USD $26.25 3.65 USD $26.65 3.71 USD $3.67B 510.29M USD 17.02 $1.55 0.22 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $29.09 4.04 USD
+0.76
$3.66B 508.55M USD $1.45M 201.93K USD $29.09 4.04 USD $30.98 4.31 USD $3.66B 508.55M USD 0 -$0.3 -0.04 USD
UE Furniture Co., Ltd.  603600.SS $9.66 1.34 USD
+0.21
$3.2B 444.87M USD $4.57M 635.12K USD $9.63 1.34 USD $9.82 1.37 USD $3.2B 444.87M USD 10.38 $0.93 0.13 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.89 1.38 USD
-0.3
$3.08B 428.06M USD $1.21M 168.73K USD $9.87 1.37 USD $10.09 1.4 USD $3.08B 428.06M USD 23.54 $0.42 0.06 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.97 1.25 USD
-1.32
$2.9B 402.65M USD $8.26M 1.15M USD $8.92 1.24 USD $9.18 1.28 USD $2.9B 402.65M USD 23.60 $0.38 0.05 USD
GoldenHome Living Co., Ltd.  603180.SS $17.86 2.48 USD
-0.61
$2.76B 383.07M USD $1.56M 217.31K USD $17.82 2.48 USD $18.32 2.55 USD $2.76B 383.07M USD 12.66 $1.41 0.2 USD
MARKOR HOME FURNISHINGS  600337.SS $1.9 0.26 USD
+9.83
$2.73B 379.63M USD $24.03M 3.34M USD $1.86 0.26 USD $1.9 0.26 USD $2.73B 379.63M USD 0 -$0.42 -0.05 USD
Mengtian Home Group Inc.  603216.SS $12.18 1.69 USD
0
$2.71B 377.14M USD $1.65M 229.16K USD $12.12 1.69 USD $12.4 1.72 USD $2.71B 377.14M USD 29.70 $0.41 0.06 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $7.21 1 USD
+0.98
$2.56B 356.38M USD $15.44M 2.15M USD $7.06 0.98 USD $7.55 1.05 USD $2.56B 356.38M USD 0 -$0.11 -0.01 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $14.06 1.95 USD
-0.99
$2.49B 346.36M USD $2.49M 346.05K USD $13.98 1.94 USD $14.39 2 USD $2.49B 346.36M USD 29.29 $0.48 0.07 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.52 0.63 USD
-0.44
$2.35B 326.47M USD $7.4M 1.03M USD $4.52 0.63 USD $4.65 0.65 USD $2.35B 326.47M USD 17.38 $0.26 0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $2.88 0.4 USD
+3.23
$1.98B 275.85M USD $24.47M 3.4M USD $2.79 0.39 USD $2.96 0.41 USD $1.98B 275.85M USD 0 -$0.13 -0.01 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $6.12 0.85 USD
0
$1.61B 223.59M USD $15.12M 2.1M USD $6.06 0.84 USD $6.57 0.91 USD $1.61B 223.59M USD 0 -$0.42 -0.05 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $4.47 0.62 USD
+4.93
$1.43B 198.9M USD $8.76M 1.22M USD $4.13 0.57 USD $4.47 0.62 USD $1.43B 198.9M USD 0 -$0.07 -0.009 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $11.34 1.58 USD
+1.07
$1.43B 198.52M USD $5.48M 761.68K USD $11.15 1.55 USD $11.59 1.61 USD $1.43B 198.52M USD 0 -$0.12 -0.01 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.33
+2.85
$58.99M $578.21K $0.3099 $0.33 $58.99M 32.50 $0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь