Китай Биржа: Shanghai Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shanghai (35)
- {{item.name}}
- Все биржи
- Shanghai (35)
- Shenzhen (42)
Цикличные компании (35)
- {{item.name}}
- Все секторы
- Цикличные компании (35)
Мебель, приспособления и бытовая техника (35)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.96 3.75 USD |
+0.97
|
CN¥239.87B 33.35B USD | CN¥42.54M 5.91M USD | CN¥26.60 3.7 USD | CN¥27.15 3.78 USD | CN¥239.87B 33.35B USD | 11.98 | CN¥2.25 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥86.25 11.99 USD |
+6.86
|
CN¥78.29B 10.89B USD | CN¥39.42M 5.48M USD | CN¥81.05 11.27 USD | CN¥88.70 12.33 USD | CN¥78.29B 10.89B USD | 25.59 | CN¥3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥61.89 8.61 USD |
-1.1
|
CN¥60.08B 8.35B USD | CN¥3.70M 514.37K USD | CN¥60.00 8.34 USD | CN¥64.18 8.92 USD | CN¥60.08B 8.35B USD | 38.68 | CN¥1.60 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥86.52 12.03 USD |
+1.19
|
CN¥50.11B 6.97B USD | CN¥3.61M 501.78K USD | CN¥85.20 11.85 USD | CN¥86.73 12.06 USD | CN¥50.11B 6.97B USD | 31.57 | CN¥2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.14 1.41 USD |
-0.1
|
CN¥46.81B 6.51B USD | CN¥68.80M 9.57M USD | CN¥10.11 1.41 USD | CN¥10.20 1.42 USD | CN¥46.81B 6.51B USD | 34.96 | CN¥0.29 0.04 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥51.72 7.19 USD |
+0.1
|
CN¥31.51B 4.38B USD | CN¥1.37M 191.12K USD | CN¥51.48 7.16 USD | CN¥51.72 7.19 USD | CN¥31.51B 4.38B USD | 13.64 | CN¥3.79 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.48 4.24 USD |
+0.16
|
CN¥25.04B 3.48B USD | CN¥3.21M 446.51K USD | CN¥30.31 4.21 USD | CN¥30.80 4.28 USD | CN¥25.04B 3.48B USD | 15.63 | CN¥1.95 0.27 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.01 1.11 USD |
-0.87
|
CN¥20.08B 2.79B USD | CN¥24.92M 3.46M USD | CN¥7.94 1.1 USD | CN¥8.07 1.12 USD | CN¥20.08B 2.79B USD | 400.50 | CN¥0.02 0.002 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.95 3.61 USD |
+2.57
|
CN¥14.88B 2.07B USD | CN¥3.96M 550.73K USD | CN¥25.20 3.5 USD | CN¥25.98 3.61 USD | CN¥14.88B 2.07B USD | 15.26 | CN¥1.70 0.24 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥41.53 5.77 USD |
+1.32
|
CN¥14.76B 2.05B USD | CN¥5.16M 716.99K USD | CN¥40.50 5.63 USD | CN¥42.95 5.97 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.13 -0.01 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥17.83 2.48 USD |
+0.73
|
CN¥13.26B 1.84B USD | CN¥1.24M 172.86K USD | CN¥17.55 2.44 USD | CN¥17.88 2.49 USD | CN¥13.26B 1.84B USD | 15.11 | CN¥1.18 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥46.16 6.42 USD |
-1.3
|
CN¥12.13B 1.69B USD | CN¥2.88M 400.24K USD | CN¥44.77 6.22 USD | CN¥47.87 6.66 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.39 -0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥17.27 2.4 USD |
+0.41
|
CN¥9.70B 1.35B USD | CN¥3.62M 503.49K USD | CN¥17.15 2.38 USD | CN¥17.32 2.41 USD | CN¥9.70B 1.35B USD | 66.42 | CN¥0.26 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.96 2.91 USD |
-0.85
|
CN¥8.43B 1.17B USD | CN¥3.58M 497.61K USD | CN¥20.57 2.86 USD | CN¥21.11 2.94 USD | CN¥8.43B 1.17B USD | 41.92 | CN¥0.50 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥63.52 8.83 USD |
-2.77
|
CN¥7.99B 1.11B USD | CN¥3.68M 511.93K USD | CN¥63.01 8.76 USD | CN¥65.68 9.13 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.36 1.44 USD |
+0.1
|
CN¥7.94B 1.1B USD | CN¥2.22M 308.19K USD | CN¥10.27 1.43 USD | CN¥10.39 1.44 USD | CN¥7.94B 1.1B USD | 17.26 | CN¥0.60 0.08 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥19.76 2.75 USD |
+0.41
|
CN¥6.98B 969.84M USD | CN¥11.19M 1.56M USD | CN¥19.35 2.69 USD | CN¥19.90 2.77 USD | CN¥6.98B 969.84M USD | 45.95 | CN¥0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.40 2.56 USD |
-1.76
|
CN¥6.78B 942.24M USD | CN¥20.53M 2.86M USD | CN¥18.20 2.53 USD | CN¥18.83 2.62 USD | CN¥6.78B 942.24M USD | 19.57 | CN¥0.94 0.13 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥20.23 2.81 USD |
-0.05
|
CN¥5.44B 755.75M USD | CN¥6.88M 956.46K USD | CN¥20.00 2.78 USD | CN¥20.42 2.84 USD | CN¥5.44B 755.75M USD | 155.61 | CN¥0.13 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.29 1.29 USD |
-1.59
|
CN¥5.30B 737.03M USD | CN¥13.84M 1.92M USD | CN¥9.13 1.27 USD | CN¥9.48 1.32 USD | CN¥5.30B 737.03M USD | 33.17 | CN¥0.28 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.05 4.6 USD |
-0.57
|
CN¥4.60B 639.07M USD | CN¥873.98K 121.52K USD | CN¥32.72 4.55 USD | CN¥33.46 4.65 USD | CN¥4.60B 639.07M USD | 16.60 | CN¥1.99 0.28 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥10.98 1.53 USD |
-0.99
|
CN¥4.28B 595.65M USD | CN¥2.56M 355.94K USD | CN¥10.93 1.52 USD | CN¥11.09 1.54 USD | CN¥4.28B 595.65M USD | 14.44 | CN¥0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.45 1.31 USD |
+0.64
|
CN¥4.10B 570.72M USD | CN¥5.51M 765.9K USD | CN¥9.33 1.3 USD | CN¥9.47 1.32 USD | CN¥4.10B 570.72M USD | 13.89 | CN¥0.68 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.65 1.62 USD |
-1.27
|
CN¥3.85B 535.25M USD | CN¥5.73M 797.2K USD | CN¥11.57 1.61 USD | CN¥11.78 1.64 USD | CN¥3.85B 535.25M USD | 14.38 | CN¥0.81 0.11 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.39 1.44 USD |
-5.63
|
CN¥3.23B 449.79M USD | CN¥7.43M 1.03M USD | CN¥10.37 1.44 USD | CN¥11.20 1.56 USD | CN¥3.23B 449.79M USD | 148.42 | CN¥0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.25 0.31 USD |
-2.17
|
CN¥3.23B 449.56M USD | CN¥34.94M 4.86M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥3.23B 449.56M USD | 0 | -CN¥0.46 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥19.66 2.73 USD |
+0.05
|
CN¥3.03B 421.68M USD | CN¥1.27M 176.39K USD | CN¥19.51 2.71 USD | CN¥19.83 2.76 USD | CN¥3.03B 421.68M USD | 22.08 | CN¥0.89 0.12 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.21 1.28 USD |
0
|
CN¥2.94B 408.73M USD | CN¥5.74M 797.57K USD | CN¥9.07 1.26 USD | CN¥9.25 1.29 USD | CN¥2.94B 408.73M USD | 16.44 | CN¥0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.54 0.77 USD |
0
|
CN¥2.88B 400.14M USD | CN¥8.13M 1.13M USD | CN¥5.46 0.76 USD | CN¥5.56 0.77 USD | CN¥2.88B 400.14M USD | 24.08 | CN¥0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.06 0.56 USD |
-0.49
|
CN¥2.79B 387.57M USD | CN¥10.16M 1.41M USD | CN¥4.02 0.56 USD | CN¥4.12 0.57 USD | CN¥2.79B 387.57M USD | 0 | -CN¥0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.65 1.2 USD |
+0.82
|
CN¥2.77B 384.89M USD | CN¥2.98M 413.97K USD | CN¥8.50 1.18 USD | CN¥8.87 1.23 USD | CN¥2.77B 384.89M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.79 2.06 USD |
-0.54
|
CN¥2.62B 364.35M USD | CN¥2.49M 346.67K USD | CN¥14.72 2.05 USD | CN¥14.91 2.07 USD | CN¥2.62B 364.35M USD | 0 | -CN¥0.55 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.83 2.2 USD |
+0.64
|
CN¥2.00B 277.5M USD | CN¥2.22M 309.32K USD | CN¥15.60 2.17 USD | CN¥15.87 2.21 USD | CN¥2.00B 277.5M USD | 0 | -CN¥0.50 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.77 — |
-0.26
|
$141.71M — | $909.60K — | $0.75 — | $0.77 — | $141.71M — | 19.14 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}