Китай Биржа: Shanghai Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shanghai (35)
- {{item.name}}
- Все биржи
- Shanghai (35)
- Shenzhen (42)
Цикличные компании (35)
- {{item.name}}
- Все секторы
- Цикличные компании (35)
Мебель, приспособления и бытовая техника (35)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (86)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (28)
- Производство одежды (18)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (11)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (30)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.69 3.71 USD |
+0.53
|
CN¥250.33B 34.81B USD | CN¥549.00K 76.33K USD | CN¥26.60 3.7 USD | CN¥26.73 3.72 USD | CN¥250.33B 34.81B USD | 11.80 | CN¥2.26 0.31 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥89.79 12.48 USD |
+1.21
|
CN¥81.51B 11.33B USD | CN¥257.50K 35.8K USD | CN¥88.72 12.34 USD | CN¥90.26 12.55 USD | CN¥81.51B 11.33B USD | 26.40 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥81.60 11.35 USD |
+0.48
|
CN¥79.22B 11.01B USD | CN¥159.90K 22.23K USD | CN¥81.21 11.29 USD | CN¥82.02 11.4 USD | CN¥79.22B 11.01B USD | 53.68 | CN¥1.52 0.21 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥77.39 10.76 USD |
+0.35
|
CN¥44.82B 6.23B USD | CN¥187.70K 26.1K USD | CN¥77.21 10.74 USD | CN¥78.11 10.86 USD | CN¥44.82B 6.23B USD | 27.54 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.09 1.26 USD |
-0.33
|
CN¥41.96B 5.83B USD | CN¥702.30K 97.65K USD | CN¥9.08 1.26 USD | CN¥9.12 1.27 USD | CN¥41.96B 5.83B USD | 30.30 | CN¥0.30 0.04 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥50.80 7.06 USD |
-2.36
|
CN¥30.94B 4.3B USD | CN¥3.21M 446.18K USD | CN¥50.60 7.04 USD | CN¥52.06 7.24 USD | CN¥30.94B 4.3B USD | 13.16 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.32 4.08 USD |
-0.31
|
CN¥24.08B 3.35B USD | CN¥182.40K 25.36K USD | CN¥29.31 4.08 USD | CN¥29.58 4.11 USD | CN¥24.08B 3.35B USD | 14.80 | CN¥1.98 0.28 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.01 1.11 USD |
-0.37
|
CN¥20.08B 2.79B USD | CN¥569.80K 79.23K USD | CN¥8.00 1.11 USD | CN¥8.05 1.12 USD | CN¥20.08B 2.79B USD | 400.50 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥34.26 4.76 USD |
+1.3
|
CN¥19.64B 2.73B USD | CN¥232.00K 32.26K USD | CN¥33.99 4.73 USD | CN¥34.87 4.85 USD | CN¥19.64B 2.73B USD | 20.27 | CN¥1.69 0.23 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.91 2.49 USD |
-2.13
|
CN¥13.32B 1.85B USD | CN¥1.33M 185.32K USD | CN¥17.87 2.48 USD | CN¥18.33 2.55 USD | CN¥13.32B 1.85B USD | 15.17 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥34.58 4.81 USD |
-0.43
|
CN¥12.29B 1.71B USD | CN¥159.70K 22.21K USD | CN¥33.90 4.71 USD | CN¥34.58 4.81 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥35.23 4.9 USD |
-4.45
|
CN¥9.26B 1.29B USD | CN¥1.06M 147.81K USD | CN¥35.03 4.87 USD | CN¥35.58 4.95 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.90 2.21 USD |
-1.91
|
CN¥8.93B 1.24B USD | CN¥2.21M 306.94K USD | CN¥15.90 2.21 USD | CN¥16.24 2.26 USD | CN¥8.93B 1.24B USD | 58.88 | CN¥0.27 0.04 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥22.55 3.14 USD |
-1.48
|
CN¥8.30B 1.15B USD | CN¥642.80K 89.38K USD | CN¥22.55 3.14 USD | CN¥22.94 3.19 USD | CN¥8.30B 1.15B USD | 24.24 | CN¥0.93 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.97 1.39 USD |
-1.09
|
CN¥7.64B 1.06B USD | CN¥313.30K 43.56K USD | CN¥9.95 1.38 USD | CN¥10.19 1.42 USD | CN¥7.64B 1.06B USD | 16.61 | CN¥0.60 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.46 2.57 USD |
-0.59
|
CN¥7.43B 1.03B USD | CN¥49.60K 6.9K USD | CN¥18.45 2.57 USD | CN¥18.56 2.58 USD | CN¥7.43B 1.03B USD | 36.19 | CN¥0.51 0.07 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥32.56 4.53 USD |
-2.02
|
CN¥7.25B 1.01B USD | CN¥455.42K 63.32K USD | CN¥32.09 4.46 USD | CN¥33.80 4.7 USD | CN¥7.25B 1.01B USD | 93.02 | CN¥0.35 0.05 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥20.06 2.79 USD |
+5.14
|
CN¥7.08B 984.57M USD | CN¥1.84M 256.33K USD | CN¥19.30 2.68 USD | CN¥20.20 2.81 USD | CN¥7.08B 984.57M USD | 46.65 | CN¥0.43 0.06 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥50.76 7.06 USD |
0
|
CN¥6.38B 887.38M USD | CN¥121.90K 16.95K USD | CN¥50.76 7.06 USD | CN¥51.87 7.21 USD | CN¥6.38B 887.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.20 1.28 USD |
+0.44
|
CN¥5.25B 729.89M USD | CN¥161.90K 22.51K USD | CN¥9.15 1.27 USD | CN¥9.20 1.28 USD | CN¥5.25B 729.89M USD | 32.85 | CN¥0.28 0.04 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.31 1.71 USD |
-0.08
|
CN¥4.80B 667.8M USD | CN¥152.10K 21.15K USD | CN¥12.23 1.7 USD | CN¥12.44 1.73 USD | CN¥4.80B 667.8M USD | 16.19 | CN¥0.76 0.11 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.75 4.55 USD |
-1.77
|
CN¥4.55B 633.27M USD | CN¥782.40K 108.79K USD | CN¥32.57 4.53 USD | CN¥33.54 4.66 USD | CN¥4.55B 633.27M USD | 16.29 | CN¥2.01 0.28 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥16.51 2.3 USD |
-0.18
|
CN¥4.44B 616.78M USD | CN¥171.60K 23.86K USD | CN¥16.51 2.3 USD | CN¥16.65 2.32 USD | CN¥4.44B 616.78M USD | 127.00 | CN¥0.13 0.02 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥14.23 1.98 USD |
-1.45
|
CN¥4.43B 616.02M USD | CN¥183.40K 25.5K USD | CN¥14.17 1.97 USD | CN¥14.39 2 USD | CN¥4.43B 616.02M USD | 203.28 | CN¥0.07 0.009 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.92 0.41 USD |
-1.34
|
CN¥4.20B 583.43M USD | CN¥2.88M 401.07K USD | CN¥2.91 0.4 USD | CN¥2.98 0.41 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.03 1.67 USD |
-0.5
|
CN¥3.98B 552.71M USD | CN¥303.10K 42.14K USD | CN¥12.03 1.67 USD | CN¥12.23 1.7 USD | CN¥3.98B 552.71M USD | 15.22 | CN¥0.79 0.11 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.10 1.27 USD |
-0.11
|
CN¥3.95B 549.58M USD | CN¥197.80K 27.5K USD | CN¥9.10 1.27 USD | CN¥9.20 1.28 USD | CN¥3.95B 549.58M USD | 13.38 | CN¥0.68 0.09 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.90 2.91 USD |
-0.19
|
CN¥3.22B 448.27M USD | CN¥348.80K 48.5K USD | CN¥20.84 2.9 USD | CN¥21.10 2.93 USD | CN¥3.22B 448.27M USD | 23.48 | CN¥0.89 0.12 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥23.34 3.25 USD |
+7.72
|
CN¥2.94B 409.15M USD | CN¥5.26M 730.86K USD | CN¥21.84 3.04 USD | CN¥23.84 3.31 USD | CN¥2.94B 409.15M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥8.74 1.22 USD |
-0.11
|
CN¥2.79B 387.88M USD | CN¥254.80K 35.43K USD | CN¥8.73 1.21 USD | CN¥8.81 1.22 USD | CN¥2.79B 387.88M USD | 15.60 | CN¥0.56 0.08 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.00 0.7 USD |
-0.4
|
CN¥2.60B 361.14M USD | CN¥330.70K 45.98K USD | CN¥4.98 0.69 USD | CN¥5.04 0.7 USD | CN¥2.60B 361.14M USD | 21.73 | CN¥0.23 0.03 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.58 2.03 USD |
0
|
CN¥2.58B 359.17M USD | CN¥82.10K 11.42K USD | CN¥14.50 2.02 USD | CN¥14.69 2.04 USD | CN¥2.58B 359.17M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.60 0.5 USD |
-0.28
|
CN¥2.47B 343.65M USD | CN¥626.60K 87.12K USD | CN¥3.59 0.5 USD | CN¥3.64 0.51 USD | CN¥2.47B 343.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.20 1 USD |
-0.14
|
CN¥2.30B 320.37M USD | CN¥31.50K 4.38K USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥2.30B 320.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.70 — |
+0.14
|
$126.32M — | $1.08M — | $0.69 — | $0.71 — | $126.32M — | 17.39 | $0.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}