$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%     ETH 8.82%
Доминирование

Китай Биржа: Shanghai Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
Shanghai (35)
Мебель, приспособления и бытовая техника (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $26.19 3.64 USD
-0.11
$226.85B 31.54B USD $23.86M 3.32M USD $26.01 3.62 USD $26.3 3.66 USD $226.85B 31.54B USD 12.53 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $88.5 12.31 USD
-1.3
$57.17B 7.95B USD $3.29M 458.09K USD $88.41 12.29 USD $89.74 12.48 USD $57.17B 7.95B USD 17.25 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.23 1.42 USD
-1.45
$47.22B 6.57B USD $85.94M 11.95M USD $10.2 1.42 USD $10.43 1.45 USD $47.22B 6.57B USD 53.84 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $62.33 8.67 USD
-1.42
$37.97B 5.28B USD $1.68M 234.11K USD $62.3 8.66 USD $63.26 8.8 USD $37.97B 5.28B USD 14.26 $4.37 0.61 USD
Ecovacs Robotics Co., Ltd.  603486.SS $57.02 7.93 USD
-1.54
$32.8B 4.56B USD $4.34M 603.29K USD $56.74 7.89 USD $58.18 8.09 USD $32.8B 4.56B USD 33.15 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.78 3.58 USD
-0.27
$21.19B 2.95B USD $2.62M 364.73K USD $25.7 3.57 USD $26.11 3.63 USD $21.19B 2.95B USD 13.78 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $18.59 2.58 USD
-0.54
$13.85B 1.93B USD $1.84M 255.19K USD $18.44 2.56 USD $18.85 2.62 USD $13.85B 1.93B USD 14.75 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.31 3.1 USD
-1.93
$12.8B 1.78B USD $2.29M 318.11K USD $22.28 3.1 USD $22.78 3.17 USD $12.8B 1.78B USD 10.77 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.01 0.56 USD
-0.99
$10.05B 1.4B USD $9.7M 1.35M USD $4 0.56 USD $4.09 0.57 USD $10.05B 1.4B USD 401.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $15.13 2.1 USD
-0.66
$8.49B 1.18B USD $2.71M 376.36K USD $15.11 2.1 USD $15.46 2.15 USD $8.49B 1.18B USD 47.28 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.19 1.42 USD
-1.26
$7.81B 1.09B USD $2.48M 345.23K USD $10.19 1.42 USD $10.37 1.44 USD $7.81B 1.09B USD 25.47 $0.4 0.06 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.79 2.47 USD
-0.84
$6.74B 937.47M USD $9.23M 1.28M USD $17.51 2.43 USD $18 2.5 USD $6.74B 937.47M USD 20.92 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $15.16 2.11 USD
+0.93
$6.12B 851.41M USD $3.01M 419.06K USD $14.88 2.07 USD $15.34 2.13 USD $6.12B 851.41M USD 27.07 $0.56 0.08 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $40.8 5.67 USD
-1.16
$5.07B 704.41M USD $693.4K 96.41K USD $40.8 5.67 USD $41.66 5.79 USD $5.07B 704.41M USD 0 -$0.7 -0.09 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.62 1.48 USD
-1.03
$4.64B 644.56M USD $3.28M 455.46K USD $10.61 1.48 USD $10.76 1.5 USD $4.64B 644.56M USD 12.06 $0.88 0.12 USD
Healthcare Co.,Ltd.  603313.SS $8.02 1.12 USD
-2.43
$4.58B 636.28M USD $13.44M 1.87M USD $8.02 1.12 USD $8.23 1.14 USD $4.58B 636.28M USD 0 -$0.2 -0.02 USD
Keeson Technology Corporation Limited  603610.SS $12.25 1.7 USD
-2.31
$4.39B 610.61M USD $14.6M 2.03M USD $12.14 1.69 USD $12.43 1.73 USD $4.39B 610.61M USD 27.84 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.48 1.46 USD
-1.96
$4.09B 568.69M USD $2.69M 373.4K USD $10.44 1.45 USD $10.72 1.49 USD $4.09B 568.69M USD 13.61 $0.77 0.11 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.25 1.98 USD
-1.72
$3.83B 532.35M USD $7.26M 1.01M USD $14.22 1.98 USD $14.58 2.03 USD $3.83B 532.35M USD 129.54 $0.11 0.02 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.28 3.79 USD
-0.51
$3.79B 527.5M USD $633.38K 88.07K USD $27.17 3.78 USD $27.56 3.83 USD $3.79B 527.5M USD 17.60 $1.55 0.22 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $29.48 4.1 USD
-0.44
$3.71B 515.36M USD $1.37M 189.93K USD $29.22 4.06 USD $30.2 4.2 USD $3.71B 515.36M USD 0 -$0.3 -0.04 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.6 1.61 USD
+1.4
$3.61B 502.07M USD $3.25M 451.96K USD $11.4 1.59 USD $11.7 1.63 USD $3.61B 502.07M USD 50.43 $0.23 0.03 USD
UE Furniture Co., Ltd.  603600.SS $10.6 1.47 USD
+0.09
$3.51B 488.16M USD $7.32M 1.02M USD $10.56 1.47 USD $10.75 1.49 USD $3.51B 488.16M USD 11.39 $0.93 0.13 USD
MARKOR HOME FURNISHINGS  600337.SS $2.2 0.31 USD
0
$3.16B 439.57M USD $27.41M 3.81M USD $2.17 0.3 USD $2.24 0.31 USD $3.16B 439.57M USD 0 -$0.42 -0.05 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $9.11 1.27 USD
-1.83
$2.94B 408.94M USD $6.66M 925.81K USD $9.09 1.26 USD $9.34 1.3 USD $2.94B 408.94M USD 20.24 $0.45 0.06 USD
Mengtian Home Group Inc.  603216.SS $12.82 1.78 USD
-0.31
$2.85B 396.95M USD $2.77M 384.75K USD $12.79 1.78 USD $13.09 1.82 USD $2.85B 396.95M USD 44.20 $0.29 0.04 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $10.86 1.51 USD
+5.03
$2.85B 396.76M USD $15.55M 2.16M USD $10.2 1.42 USD $10.86 1.51 USD $2.85B 396.76M USD 0 -$0.42 -0.05 USD
GoldenHome Living Co., Ltd.  603180.SS $18.49 2.57 USD
-1.54
$2.85B 396.58M USD $1.25M 173.94K USD $18.41 2.56 USD $18.86 2.62 USD $2.85B 396.58M USD 15.28 $1.21 0.17 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $7.68 1.07 USD
-1.03
$2.73B 379.61M USD $3.71M 515.54K USD $7.6 1.06 USD $7.89 1.1 USD $2.73B 379.61M USD 0 -$0.11 -0.01 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.03 2.09 USD
+1.9
$2.66B 370.26M USD $4.7M 653.73K USD $14.58 2.03 USD $15.28 2.12 USD $2.66B 370.26M USD 31.31 $0.48 0.07 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.7 0.51 USD
+1.93
$2.55B 354.39M USD $33.93M 4.72M USD $3.58 0.5 USD $3.78 0.53 USD $2.55B 354.39M USD 0 -$0.13 -0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.89 0.68 USD
-2
$2.54B 353.19M USD $8.95M 1.24M USD $4.87 0.68 USD $5.03 0.7 USD $2.54B 353.19M USD 18.80 $0.26 0.04 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.23 0.73 USD
-0.95
$1.67B 232.71M USD $1.23M 170.98K USD $5.22 0.73 USD $5.32 0.74 USD $1.67B 232.71M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $12.26 1.7 USD
-1.76
$1.54B 214.62M USD $2.46M 342.4K USD $12.16 1.69 USD $12.7 1.77 USD $1.54B 214.62M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.27
+9.84
$48.64M $1.57M $0.27 $0.27 $48.64M 26.80 $0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь