Китай Биржа: Shanghai Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shanghai (35)
- {{item.name}}
- Все биржи
- Shanghai (35)
- Shenzhen (42)
Цикличные компании (35)
- {{item.name}}
- Все секторы
- Цикличные компании (35)
Мебель, приспособления и бытовая техника (35)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.05 3.76 USD |
+1.31
|
$240.32B 33.41B USD | $14.28M 1.38M USD | $26.6 3.7 USD | $27.02 3.76 USD | $240.32B 33.41B USD | 12.00 | $2.25 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $82.23 11.43 USD |
+1.88
|
$74.65B 10.38B USD | $8.24M 1.15M USD | $81.05 11.27 USD | $83.15 11.56 USD | $74.65B 10.38B USD | 24.40 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $62.01 8.62 USD |
-0.91
|
$60.2B 8.37B USD | $521.3K 72.48K USD | $62 8.62 USD | $64.18 8.92 USD | $60.2B 8.37B USD | 38.75 | $1.6 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $85.7 11.92 USD |
+0.23
|
$49.63B 6.9B USD | $873.14K 121.4K USD | $85.2 11.85 USD | $86.7 12.06 USD | $49.63B 6.9B USD | 31.27 | $2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.14 1.41 USD |
-0.1
|
$46.81B 6.51B USD | $14.59M 2.03M USD | $10.11 1.41 USD | $10.2 1.42 USD | $46.81B 6.51B USD | 34.96 | $0.29 0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $51.54 7.17 USD |
-0.25
|
$31.4B 4.37B USD | $276.4K 38.43K USD | $51.48 7.16 USD | $51.66 7.18 USD | $31.4B 4.37B USD | 13.59 | $3.79 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.64 4.26 USD |
+0.69
|
$25.17B 3.5B USD | $322.34K 44.82K USD | $30.31 4.21 USD | $30.66 4.26 USD | $25.17B 3.5B USD | 15.71 | $1.95 0.27 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $7.98 1.11 USD |
-1.24
|
$20.01B 2.78B USD | $7.86M 1.09M USD | $7.97 1.11 USD | $8.07 1.12 USD | $20.01B 2.78B USD | 399.00 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $41.52 5.77 USD |
+1.29
|
$14.76B 2.05B USD | $1.79M 249.5K USD | $40.5 5.63 USD | $42.52 5.91 USD | $14.76B 2.05B USD | 0 | -$0.13 -0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.35 3.52 USD |
+0.2
|
$14.54B 2.02B USD | $511K 71.05K USD | $25.28 3.52 USD | $25.54 3.55 USD | $14.54B 2.02B USD | 14.91 | $1.7 0.24 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.72 2.46 USD |
+0.11
|
$13.18B 1.83B USD | $228.9K 31.83K USD | $17.55 2.44 USD | $17.8 2.47 USD | $13.18B 1.83B USD | 15.01 | $1.18 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $44.85 6.24 USD |
-4.1
|
$11.78B 1.64B USD | $1.31M 181.57K USD | $44.85 6.24 USD | $47.87 6.66 USD | $11.78B 1.64B USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.22 2.39 USD |
+0.12
|
$9.67B 1.34B USD | $797.6K 110.9K USD | $17.15 2.38 USD | $17.32 2.41 USD | $9.67B 1.34B USD | 66.23 | $0.26 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $20.84 2.9 USD |
-1.42
|
$8.39B 1.17B USD | $473.4K 65.82K USD | $20.7 2.88 USD | $21.11 2.94 USD | $8.39B 1.17B USD | 41.67 | $0.5 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $64.33 8.94 USD |
-1.53
|
$8.09B 1.12B USD | $661.9K 92.03K USD | $64 8.9 USD | $65.68 9.13 USD | $8.09B 1.12B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.31 1.43 USD |
-0.39
|
$7.9B 1.1B USD | $346.6K 48.19K USD | $10.28 1.43 USD | $10.37 1.44 USD | $7.9B 1.1B USD | 17.18 | $0.6 0.08 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.67 2.73 USD |
-0.05
|
$6.94B 965.43M USD | $3.82M 531.69K USD | $19.35 2.69 USD | $19.9 2.77 USD | $6.94B 965.43M USD | 45.74 | $0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.37 2.55 USD |
-1.92
|
$6.77B 940.7M USD | $6.58M 914.78K USD | $18.2 2.53 USD | $18.83 2.62 USD | $6.77B 940.7M USD | 19.54 | $0.94 0.13 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.11 2.8 USD |
-0.64
|
$5.4B 751.26M USD | $1.37M 190.81K USD | $20.03 2.79 USD | $20.42 2.84 USD | $5.4B 751.26M USD | 154.69 | $0.13 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.18 1.28 USD |
-2.75
|
$5.24B 728.31M USD | $5.63M 783.12K USD | $9.14 1.27 USD | $9.48 1.32 USD | $5.24B 728.31M USD | 32.78 | $0.28 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $32.92 4.58 USD |
-0.96
|
$4.58B 636.55M USD | $248.1K 34.5K USD | $32.72 4.55 USD | $33.31 4.63 USD | $4.58B 636.55M USD | 16.54 | $1.99 0.28 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.95 1.52 USD |
-1.26
|
$4.27B 594.03M USD | $952.73K 132.47K USD | $10.93 1.52 USD | $11.09 1.54 USD | $4.27B 594.03M USD | 14.40 | $0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.37 1.3 USD |
-0.21
|
$4.07B 565.89M USD | $850.9K 118.31K USD | $9.33 1.3 USD | $9.41 1.31 USD | $4.07B 565.89M USD | 13.77 | $0.68 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.67 1.62 USD |
-1.1
|
$3.86B 536.17M USD | $1.11M 153.78K USD | $11.62 1.62 USD | $11.78 1.64 USD | $3.86B 536.17M USD | 14.40 | $0.81 0.11 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.7 2.18 USD |
0
|
$3.5B 486.13M USD | $2.11M 292.76K USD | $15.42 2.14 USD | $15.78 2.19 USD | $3.5B 486.13M USD | 44.85 | $0.35 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.71 1.49 USD |
-2.72
|
$3.33B 463.64M USD | $2.67M 371.84K USD | $10.46 1.45 USD | $11.2 1.56 USD | $3.33B 463.64M USD | 153.00 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.26 0.31 USD |
-1.74
|
$3.25B 451.56M USD | $10.89M 1.51M USD | $2.24 0.31 USD | $2.32 0.32 USD | $3.25B 451.56M USD | 0 | -$0.46 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.65 2.73 USD |
0
|
$3.03B 421.46M USD | $191K 26.56K USD | $19.51 2.71 USD | $19.74 2.74 USD | $3.03B 421.46M USD | 22.07 | $0.89 0.12 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.19 1.28 USD |
-0.22
|
$2.93B 407.85M USD | $1.28M 178.17K USD | $9.07 1.26 USD | $9.25 1.29 USD | $2.93B 407.85M USD | 16.41 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.49 0.76 USD |
-0.9
|
$2.85B 396.53M USD | $2.1M 291.7K USD | $5.46 0.76 USD | $5.55 0.77 USD | $2.85B 396.53M USD | 23.86 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.05 0.56 USD |
-0.74
|
$2.78B 386.61M USD | $4.19M 583.27K USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.78B 386.61M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.54 1.19 USD |
-0.47
|
$2.73B 380M USD | $1.47M 204.23K USD | $8.5 1.18 USD | $8.87 1.23 USD | $2.73B 380M USD | 0 | -$0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.87 2.07 USD |
0
|
$2.63B 366.32M USD | $950.54K 132.17K USD | $14.72 2.05 USD | $14.91 2.07 USD | $2.63B 366.32M USD | 0 | -$0.55 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.77 2.19 USD |
+0.25
|
$1.99B 276.45M USD | $523.2K 72.75K USD | $15.6 2.17 USD | $15.87 2.21 USD | $1.99B 276.45M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.76 — |
-1.43
|
$140.04M — | $146K — | $0.76 — | $0.77 — | $140.04M — | 18.92 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}