Китай Биржа: Shanghai Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shanghai (47)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (29)
Энергетика (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.39 1.17 USD |
+1.08
|
$1.47T 204.92B USD | $77.06M 10.71M USD | $8.28 1.15 USD | $8.39 1.17 USD | $1.47T 204.92B USD | 9.11 | $0.92 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.29 5.46 USD |
+0.31
|
$747.54B 103.94B USD | $21.5M 2.99M USD | $38.91 5.41 USD | $39.32 5.47 USD | $747.54B 103.94B USD | 13.88 | $2.83 0.39 USD | |
| SINOPEC 600028.SS | $5.76 0.8 USD |
+0.17
|
$653.04B 90.8B USD | $69.97M 9.73M USD | $5.74 0.8 USD | $5.78 0.8 USD | $653.04B 90.8B USD | 14.40 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.17 2.8 USD |
-1.42
|
$195.55B 27.19B USD | $41.85M 5.82M USD | $20.03 2.79 USD | $20.58 2.86 USD | $195.55B 27.19B USD | 8.88 | $2.27 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.45 1.45 USD |
+0.97
|
$126.48B 17.59B USD | $24.39M 3.39M USD | $10.32 1.43 USD | $10.48 1.46 USD | $126.48B 17.59B USD | 7.97 | $1.31 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.85 1.79 USD |
+0.78
|
$110.49B 15.36B USD | $15.15M 2.11M USD | $12.71 1.77 USD | $12.87 1.79 USD | $110.49B 15.36B USD | 9.58 | $1.34 0.19 USD | |
| China Oilfield Services Limited 601808.SS | $13.56 1.89 USD |
+0.59
|
$50.49B 7.02B USD | $7.29M 1.01M USD | $13.48 1.87 USD | $13.63 1.9 USD | $50.49B 7.02B USD | 19.09 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.04 0.84 USD |
+0.17
|
$48.77B 6.78B USD | $31.38M 4.36M USD | $6 0.83 USD | $6.05 0.84 USD | $48.77B 6.78B USD | 10.59 | $0.57 0.08 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.1 — |
+3.34
|
$6.16B — | $2.65M — | $2.04 — | $2.1 — | $6.16B — | 9.14 | $0.23 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.07 1.4 USD |
-0.1
|
$42.25B 5.87B USD | $13.01M 1.81M USD | $10.04 1.4 USD | $10.09 1.4 USD | $42.25B 5.87B USD | 11.84 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.11 0.57 USD |
-0.24
|
$41.78B 5.81B USD | $27.84M 3.87M USD | $4.08 0.57 USD | $4.18 0.58 USD | $41.78B 5.81B USD | 11.10 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.88 0.82 USD |
0
|
$38.2B 5.31B USD | $33.06M 4.6M USD | $5.87 0.82 USD | $5.9 0.82 USD | $38.2B 5.31B USD | 13.67 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.91 1.52 USD |
+2.06
|
$32.64B 4.54B USD | $21.79M 3.03M USD | $10.68 1.48 USD | $10.92 1.52 USD | $32.64B 4.54B USD | 17.59 | $0.62 0.09 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $163.19M 22.69M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.89 0.26 USD |
-0.53
|
$28.91B 4.02B USD | $27.43M 3.81M USD | $1.89 0.26 USD | $1.91 0.27 USD | $28.91B 4.02B USD | 47.25 | $0.04 0.005 USD | |
| HUAYANG 600348.SS | $6.72 0.93 USD |
+1.51
|
$24.24B 3.37B USD | $24.29M 3.38M USD | $6.58 0.91 USD | $6.72 0.93 USD | $24.24B 3.37B USD | 12.67 | $0.53 0.07 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.81 0.39 USD |
+0.36
|
$24.22B 3.37B USD | $26.16M 3.64M USD | $2.8 0.39 USD | $2.82 0.39 USD | $24.22B 3.37B USD | 281.00 | $0.01 0.001 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.24 0.73 USD |
+0.58
|
$23.17B 3.22B USD | $22.49M 3.13M USD | $5.2 0.72 USD | $5.25 0.73 USD | $23.17B 3.22B USD | 10.48 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.51 0.91 USD |
-0.46
|
$22.83B 3.17B USD | $10.84M 1.51M USD | $6.51 0.91 USD | $6.55 0.91 USD | $22.83B 3.17B USD | 13.28 | $0.49 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.53 1.19 USD |
+1.19
|
$21.11B 2.94B USD | $17.12M 2.38M USD | $8.43 1.17 USD | $8.55 1.19 USD | $21.11B 2.94B USD | 12.54 | $0.68 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.19 1.69 USD |
+1.75
|
$20.4B 2.84B USD | $15.46M 2.15M USD | $11.95 1.66 USD | $12.19 1.69 USD | $20.4B 2.84B USD | 7.91 | $1.54 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.1 1.27 USD |
-0.11
|
$18.04B 2.51B USD | $32.55M 4.53M USD | $8.82 1.23 USD | $9.16 1.27 USD | $18.04B 2.51B USD | 10.00 | $0.91 0.13 USD | |
| CPEC 600339.SS | $3.15 0.44 USD |
+0.32
|
$17.59B 2.45B USD | $20.84M 2.9M USD | $3.13 0.44 USD | $3.15 0.44 USD | $17.59B 2.45B USD | 28.63 | $0.11 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.98 3.75 USD |
+1.12
|
$17.58B 2.44B USD | $4.79M 666.43K USD | $26.61 3.7 USD | $27.05 3.76 USD | $17.58B 2.44B USD | 10.66 | $2.53 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.75 0.94 USD |
+1.05
|
$17.49B 2.43B USD | $12.19M 1.69M USD | $6.69 0.93 USD | $6.76 0.94 USD | $17.49B 2.43B USD | 7.41 | $0.91 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
0
|
$13.11B 1.82B USD | $39.91M 5.55M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.11B 1.82B USD | 8.53 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.26 1.01 USD |
+1.26
|
$10.45B 1.45B USD | $8.93M 1.24M USD | $7.15 0.99 USD | $7.27 1.01 USD | $10.45B 1.45B USD | 11.90 | $0.61 0.08 USD | |
| PANJIANG 600395.SS | $4.59 0.64 USD |
+0.66
|
$9.85B 1.37B USD | $16.47M 2.29M USD | $4.51 0.63 USD | $4.6 0.64 USD | $9.85B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.57 0.91 USD |
+1.39
|
$9.68B 1.35B USD | $12.48M 1.74M USD | $6.44 0.9 USD | $6.58 0.91 USD | $9.68B 1.35B USD | 15.64 | $0.42 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.21 0.31 USD |
-0.9
|
$9.17B 1.27B USD | $92.98M 12.93M USD | $2.2 0.31 USD | $2.23 0.31 USD | $9.17B 1.27B USD | 20.09 | $0.11 0.02 USD | |
| DAYOU ENERGY 600403.SS | $3.78 0.53 USD |
+1.61
|
$9.04B 1.26B USD | $32.73M 4.55M USD | $3.61 0.5 USD | $3.79 0.53 USD | $9.04B 1.26B USD | 0 | -$0.48 -0.06 USD | |
| SH ENERGY 600508.SS | $11.46 1.59 USD |
+1.42
|
$8.28B 1.15B USD | $3.15M 437.64K USD | $11.27 1.57 USD | $11.49 1.6 USD | $8.28B 1.15B USD | 15.91 | $0.72 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.55 2.44 USD |
+0.63
|
$8.11B 1.13B USD | $12.99M 1.81M USD | $17.39 2.42 USD | $17.85 2.48 USD | $8.11B 1.13B USD | 9.59 | $1.83 0.25 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.63 0.92 USD |
+1.84
|
$7.96B 1.11B USD | $12.28M 1.71M USD | $6.46 0.9 USD | $6.64 0.92 USD | $7.96B 1.11B USD | 11.83 | $0.56 0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $13.93 1.94 USD |
+10.03
|
$7.87B 1.09B USD | $121.14M 16.84M USD | $12.67 1.76 USD | $13.93 1.94 USD | $7.87B 1.09B USD | 0 | -$1 -0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.87 1.79 USD |
+0.63
|
$7.18B 998.45M USD | $2.41M 334.47K USD | $12.77 1.78 USD | $12.88 1.79 USD | $7.18B 998.45M USD | 10.90 | $1.18 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.69 0.37 USD |
+2.28
|
$4.91B 682.84M USD | $16.78M 2.33M USD | $2.63 0.37 USD | $2.7 0.38 USD | $4.91B 682.84M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
0
|
$681.62M — | $537.2K — | $0.2099 — | $0.22 — | $681.62M — | 0 | -$0.02 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.1 3.21 USD |
+0.87
|
$4.8B 668.08M USD | $2.6M 361.48K USD | $22.89 3.18 USD | $23.39 3.25 USD | $4.8B 668.08M USD | 72.18 | $0.32 0.04 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.9 0.54 USD |
+4.28
|
$4.75B 660.71M USD | $41.43M 5.76M USD | $3.72 0.52 USD | $3.91 0.54 USD | $4.75B 660.71M USD | 24.37 | $0.16 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $22.86 3.18 USD |
+2.56
|
$4.45B 618.76M USD | $1.93M 268.33K USD | $21.86 3.04 USD | $22.9 3.18 USD | $4.45B 618.76M USD | 55.75 | $0.41 0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.4 1.17 USD |
+1.08
|
$4.12B 572.53M USD | $1.96M 271.87K USD | $8.3 1.15 USD | $8.41 1.17 USD | $4.12B 572.53M USD | 14.99 | $0.56 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.25 1.98 USD |
+0.42
|
$4.01B 558.19M USD | $1.93M 268.03K USD | $14.12 1.96 USD | $14.27 1.98 USD | $4.01B 558.19M USD | 50.89 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.34 0.88 USD |
-0.16
|
$2.91B 404.69M USD | $13.14M 1.83M USD | $6.32 0.88 USD | $6.4 0.89 USD | $2.91B 404.69M USD | 31.69 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.53 1.05 USD |
+2.03
|
$2.67B 371.19M USD | $9.47M 1.32M USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.67B 371.19M USD | 0 | -$0.22 -0.03 USD | |
| ST SPRING 600381.SS | $4.16 0.58 USD |
+5.05
|
$2.44B 339.57M USD | $12.23M 1.7M USD | $4.13 0.57 USD | $4.16 0.58 USD | $2.44B 339.57M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}