$3.42T
Общая капитализация
$92.25B
Общий объем
BTC 61.03%     ETH 9.24%
Доминирование

Китай Биржа: Shanghai Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.39 1.17 USD
+1.08
$1.47T 204.92B USD $77.06M 10.71M USD $8.28 1.15 USD $8.39 1.17 USD $1.47T 204.92B USD 9.11 $0.92 0.13 USD
China Shenhua Energy Company Limited  601088.SS $39.29 5.46 USD
+0.31
$747.54B 103.94B USD $21.5M 2.99M USD $38.91 5.41 USD $39.32 5.47 USD $747.54B 103.94B USD 13.88 $2.83 0.39 USD
SINOPEC  600028.SS $5.76 0.8 USD
+0.17
$653.04B 90.8B USD $69.97M 9.73M USD $5.74 0.8 USD $5.78 0.8 USD $653.04B 90.8B USD 14.40 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.17 2.8 USD
-1.42
$195.55B 27.19B USD $41.85M 5.82M USD $20.03 2.79 USD $20.58 2.86 USD $195.55B 27.19B USD 8.88 $2.27 0.32 USD
China Coal Energy Company Limited  601898.SS $10.45 1.45 USD
+0.97
$126.48B 17.59B USD $24.39M 3.39M USD $10.32 1.43 USD $10.48 1.46 USD $126.48B 17.59B USD 7.97 $1.31 0.18 USD
YANKUANG ENERGY  600188.SS $12.85 1.79 USD
+0.78
$110.49B 15.36B USD $15.15M 2.11M USD $12.71 1.77 USD $12.87 1.79 USD $110.49B 15.36B USD 9.58 $1.34 0.19 USD
China Oilfield Services Limited  601808.SS $13.56 1.89 USD
+0.59
$50.49B 7.02B USD $7.29M 1.01M USD $13.48 1.87 USD $13.63 1.9 USD $50.49B 7.02B USD 19.09 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.04 0.84 USD
+0.17
$48.77B 6.78B USD $31.38M 4.36M USD $6 0.83 USD $6.05 0.84 USD $48.77B 6.78B USD 10.59 $0.57 0.08 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.1
+3.34
$6.16B $2.65M $2.04 $2.1 $6.16B 9.14 $0.23
COSCO SHIPPING ENERGY  600026.SS $10.07 1.4 USD
-0.1
$42.25B 5.87B USD $13.01M 1.81M USD $10.04 1.4 USD $10.09 1.4 USD $42.25B 5.87B USD 11.84 $0.85 0.12 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.11 0.57 USD
-0.24
$41.78B 5.81B USD $27.84M 3.87M USD $4.08 0.57 USD $4.18 0.58 USD $41.78B 5.81B USD 11.10 $0.37 0.05 USD
GUANGHUI ENERGY  600256.SS $5.88 0.82 USD
0
$38.2B 5.31B USD $33.06M 4.6M USD $5.87 0.82 USD $5.9 0.82 USD $38.2B 5.31B USD 13.67 $0.43 0.06 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.91 1.52 USD
+2.06
$32.64B 4.54B USD $21.79M 3.03M USD $10.68 1.48 USD $10.92 1.52 USD $32.64B 4.54B USD 17.59 $0.62 0.09 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
0
$29.99B 4.17B USD $163.19M 22.69M USD $1.34 0.19 USD $1.36 0.19 USD $29.99B 4.17B USD 27.00 $0.05 0.006 USD
Sinopec Oilfield Service Corporation  600871.SS $1.89 0.26 USD
-0.53
$28.91B 4.02B USD $27.43M 3.81M USD $1.89 0.26 USD $1.91 0.27 USD $28.91B 4.02B USD 47.25 $0.04 0.005 USD
HUAYANG  600348.SS $6.72 0.93 USD
+1.51
$24.24B 3.37B USD $24.29M 3.38M USD $6.58 0.91 USD $6.72 0.93 USD $24.24B 3.37B USD 12.67 $0.53 0.07 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.81 0.39 USD
+0.36
$24.22B 3.37B USD $26.16M 3.64M USD $2.8 0.39 USD $2.82 0.39 USD $24.22B 3.37B USD 281.00 $0.01 0.001 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.24 0.73 USD
+0.58
$23.17B 3.22B USD $22.49M 3.13M USD $5.2 0.72 USD $5.25 0.73 USD $23.17B 3.22B USD 10.48 $0.5 0.07 USD
GUANGZHOU DEV  600098.SS $6.51 0.91 USD
-0.46
$22.83B 3.17B USD $10.84M 1.51M USD $6.51 0.91 USD $6.55 0.91 USD $22.83B 3.17B USD 13.28 $0.49 0.07 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.53 1.19 USD
+1.19
$21.11B 2.94B USD $17.12M 2.38M USD $8.43 1.17 USD $8.55 1.19 USD $21.11B 2.94B USD 12.54 $0.68 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.19 1.69 USD
+1.75
$20.4B 2.84B USD $15.46M 2.15M USD $11.95 1.66 USD $12.19 1.69 USD $20.4B 2.84B USD 7.91 $1.54 0.21 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.1 1.27 USD
-0.11
$18.04B 2.51B USD $32.55M 4.53M USD $8.82 1.23 USD $9.16 1.27 USD $18.04B 2.51B USD 10.00 $0.91 0.13 USD
CPEC  600339.SS $3.15 0.44 USD
+0.32
$17.59B 2.45B USD $20.84M 2.9M USD $3.13 0.44 USD $3.15 0.44 USD $17.59B 2.45B USD 28.63 $0.11 0.02 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.98 3.75 USD
+1.12
$17.58B 2.44B USD $4.79M 666.43K USD $26.61 3.7 USD $27.05 3.76 USD $17.58B 2.44B USD 10.66 $2.53 0.35 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.75 0.94 USD
+1.05
$17.49B 2.43B USD $12.19M 1.69M USD $6.69 0.93 USD $6.76 0.94 USD $17.49B 2.43B USD 7.41 $0.91 0.13 USD
Nanjing Tanker Corporation  601975.SS $2.73 0.38 USD
0
$13.11B 1.82B USD $39.91M 5.55M USD $2.71 0.38 USD $2.74 0.38 USD $13.11B 1.82B USD 8.53 $0.32 0.04 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.26 1.01 USD
+1.26
$10.45B 1.45B USD $8.93M 1.24M USD $7.15 0.99 USD $7.27 1.01 USD $10.45B 1.45B USD 11.90 $0.61 0.08 USD
PANJIANG  600395.SS $4.59 0.64 USD
+0.66
$9.85B 1.37B USD $16.47M 2.29M USD $4.51 0.63 USD $4.6 0.64 USD $9.85B 1.37B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.57 0.91 USD
+1.39
$9.68B 1.35B USD $12.48M 1.74M USD $6.44 0.9 USD $6.58 0.91 USD $9.68B 1.35B USD 15.64 $0.42 0.06 USD
Geo-Jade Petroleum Corporation  600759.SS $2.21 0.31 USD
-0.9
$9.17B 1.27B USD $92.98M 12.93M USD $2.2 0.31 USD $2.23 0.31 USD $9.17B 1.27B USD 20.09 $0.11 0.02 USD
DAYOU ENERGY  600403.SS $3.78 0.53 USD
+1.61
$9.04B 1.26B USD $32.73M 4.55M USD $3.61 0.5 USD $3.79 0.53 USD $9.04B 1.26B USD 0 -$0.48 -0.06 USD
SH ENERGY  600508.SS $11.46 1.59 USD
+1.42
$8.28B 1.15B USD $3.15M 437.64K USD $11.27 1.57 USD $11.49 1.6 USD $8.28B 1.15B USD 15.91 $0.72 0.1 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.55 2.44 USD
+0.63
$8.11B 1.13B USD $12.99M 1.81M USD $17.39 2.42 USD $17.85 2.48 USD $8.11B 1.13B USD 9.59 $1.83 0.25 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.63 0.92 USD
+1.84
$7.96B 1.11B USD $12.28M 1.71M USD $6.46 0.9 USD $6.64 0.92 USD $7.96B 1.11B USD 11.83 $0.56 0.08 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $13.93 1.94 USD
+10.03
$7.87B 1.09B USD $121.14M 16.84M USD $12.67 1.76 USD $13.93 1.94 USD $7.87B 1.09B USD 0 -$1 -0.1 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.87 1.79 USD
+0.63
$7.18B 998.45M USD $2.41M 334.47K USD $12.77 1.78 USD $12.88 1.79 USD $7.18B 998.45M USD 10.90 $1.18 0.16 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.69 0.37 USD
+2.28
$4.91B 682.84M USD $16.78M 2.33M USD $2.63 0.37 USD $2.7 0.38 USD $4.91B 682.84M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.22
0
$681.62M $537.2K $0.2099 $0.22 $681.62M 0 -$0.02
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.1 3.21 USD
+0.87
$4.8B 668.08M USD $2.6M 361.48K USD $22.89 3.18 USD $23.39 3.25 USD $4.8B 668.08M USD 72.18 $0.32 0.04 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.9 0.54 USD
+4.28
$4.75B 660.71M USD $41.43M 5.76M USD $3.72 0.52 USD $3.91 0.54 USD $4.75B 660.71M USD 24.37 $0.16 0.02 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $22.86 3.18 USD
+2.56
$4.45B 618.76M USD $1.93M 268.33K USD $21.86 3.04 USD $22.9 3.18 USD $4.45B 618.76M USD 55.75 $0.41 0.06 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.4 1.17 USD
+1.08
$4.12B 572.53M USD $1.96M 271.87K USD $8.3 1.15 USD $8.41 1.17 USD $4.12B 572.53M USD 14.99 $0.56 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.25 1.98 USD
+0.42
$4.01B 558.19M USD $1.93M 268.03K USD $14.12 1.96 USD $14.27 1.98 USD $4.01B 558.19M USD 50.89 $0.28 0.04 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.34 0.88 USD
-0.16
$2.91B 404.69M USD $13.14M 1.83M USD $6.32 0.88 USD $6.4 0.89 USD $2.91B 404.69M USD 31.69 $0.2 0.03 USD
Lanpec Technologies Limited  601798.SS $7.53 1.05 USD
+2.03
$2.67B 371.19M USD $9.47M 1.32M USD $7.38 1.03 USD $7.58 1.05 USD $2.67B 371.19M USD 0 -$0.22 -0.03 USD
ST SPRING  600381.SS $4.16 0.58 USD
+5.05
$2.44B 339.57M USD $12.23M 1.7M USD $4.13 0.57 USD $4.16 0.58 USD $2.44B 339.57M USD 0 -$0.29 -0.04 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $3.84 0.53 USD
0
$1.44B 200.91M USD $1.02M 141.25K USD $3.84 0.53 USD $3.84 0.53 USD $1.44B 200.91M USD 0 -$0.89 -0.1 USD
*ST HY  600387.SS $1.39 0.19 USD
0
$650.72M 90.48M USD $25.13M 3.49M USD $1.36 0.19 USD $1.49 0.21 USD $650.72M 90.48M USD 0 -$0.69 -0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь