Китай Биржа: Shanghai Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (49)
- {{country.name}}
- Все страны
- Китай (49)
Shanghai (49)
- {{item.name}}
- Все биржи
- Shanghai (49)
- Shenzhen (28)
Энергетика (49)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.69 1.21 USD |
-0.23
|
$1.53T 213.06B USD | $146.78M 20.41M USD | $8.61 1.2 USD | $8.75 1.22 USD | $1.53T 213.06B USD | 9.54 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.15 5.58 USD |
+0.75
|
$768.56B 106.86B USD | $21.62M 3.01M USD | $39.63 5.51 USD | $40.2 5.59 USD | $768.56B 106.86B USD | 14.23 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
+0.18
|
$642.27B 89.3B USD | $148.29M 20.62M USD | $5.62 0.78 USD | $5.68 0.79 USD | $642.27B 89.3B USD | 14.19 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.3 2.68 USD |
-1.38
|
$187.11B 26.02B USD | $52.77M 7.34M USD | $19.07 2.65 USD | $19.6 2.73 USD | $187.11B 26.02B USD | 8.39 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.04 1.54 USD |
-0.45
|
$134.88B 18.75B USD | $31.04M 4.32M USD | $10.93 1.52 USD | $11.12 1.55 USD | $134.88B 18.75B USD | 8.49 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.22 1.7 USD |
-0.08
|
$101.91B 14.17B USD | $15.02M 2.09M USD | $12.13 1.69 USD | $12.23 1.7 USD | $101.91B 14.17B USD | 9.18 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.75 1.91 USD |
-0.22
|
$51.25B 7.13B USD | $15.61M 2.17M USD | $13.6 1.89 USD | $13.76 1.91 USD | $51.25B 7.13B USD | 19.36 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.2 0.86 USD |
0
|
$50.06B 6.96B USD | $85.67M 11.91M USD | $6.1 0.85 USD | $6.19 0.86 USD | $50.06B 6.96B USD | 10.87 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.4 1.45 USD |
-0.95
|
$44.02B 6.12B USD | $57.79M 8.03M USD | $10.32 1.43 USD | $10.44 1.45 USD | $44.02B 6.12B USD | 12.23 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.24 0.59 USD |
+2.17
|
$43.1B 5.99B USD | $52.59M 7.31M USD | $4.13 0.57 USD | $4.26 0.59 USD | $43.1B 5.99B USD | 11.45 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.05
|
$5.86B — | $2.11M — | $2 — | $2.02 — | $5.86B — | 9.09 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $5.99 0.83 USD |
+0.17
|
$38.91B 5.41B USD | $55.82M 7.76M USD | $5.94 0.83 USD | $6 0.83 USD | $38.91B 5.41B USD | 13.93 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.41 1.45 USD |
-0.48
|
$31.14B 4.33B USD | $23.56M 3.28M USD | $10.31 1.43 USD | $10.49 1.46 USD | $31.14B 4.33B USD | 17.06 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $389.26M 54.12M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.94 0.27 USD |
-1.02
|
$29.66B 4.12B USD | $176.87M 24.59M USD | $1.92 0.27 USD | $1.95 0.27 USD | $29.66B 4.12B USD | 48.50 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.87 0.4 USD |
+0.35
|
$24.63B 3.42B USD | $48.74M 6.78M USD | $2.83 0.39 USD | $2.88 0.4 USD | $24.63B 3.42B USD | 287.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.69 0.93 USD |
-1.04
|
$24.13B 3.36B USD | $34.64M 4.82M USD | $6.65 0.92 USD | $6.74 0.94 USD | $24.13B 3.36B USD | 12.86 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.43 0.76 USD |
+1.31
|
$24.01B 3.34B USD | $64.93M 9.03M USD | $5.29 0.74 USD | $5.45 0.76 USD | $24.01B 3.34B USD | 10.85 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.62 0.92 USD |
+0.91
|
$23.21B 3.23B USD | $16.63M 2.31M USD | $6.53 0.91 USD | $6.62 0.92 USD | $23.21B 3.23B USD | 13.24 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.88 1.65 USD |
-0.59
|
$19.88B 2.76B USD | $19.09M 2.65M USD | $11.75 1.63 USD | $11.97 1.66 USD | $19.88B 2.76B USD | 7.86 | $1.51 0.21 USD | |
| CPEC 600339.SS | $3.29 0.46 USD |
+0.3
|
$18.37B 2.55B USD | $73.65M 10.24M USD | $3.24 0.45 USD | $3.29 0.46 USD | $18.37B 2.55B USD | 29.90 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.34 1.02 USD |
+0.14
|
$18.17B 2.53B USD | $17.37M 2.42M USD | $7.27 1.01 USD | $7.35 1.02 USD | $18.17B 2.53B USD | 10.95 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.61 1.2 USD |
+0.23
|
$17.07B 2.37B USD | $22.87M 3.18M USD | $8.55 1.19 USD | $8.61 1.2 USD | $17.07B 2.37B USD | 8.78 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.03 3.62 USD |
-0.04
|
$16.96B 2.36B USD | $2.46M 342.19K USD | $25.88 3.6 USD | $26.11 3.63 USD | $16.96B 2.36B USD | 10.41 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.46 0.9 USD |
+0.31
|
$16.73B 2.33B USD | $20.21M 2.81M USD | $6.39 0.89 USD | $6.47 0.9 USD | $16.73B 2.33B USD | 7.17 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.93 0.41 USD |
-3.93
|
$14.07B 1.96B USD | $458.07M 63.69M USD | $2.89 0.4 USD | $3.02 0.42 USD | $14.07B 1.96B USD | 9.15 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.26 1.01 USD |
-0.27
|
$10.45B 1.45B USD | $7.9M 1.1M USD | $7.23 1.01 USD | $7.29 1.01 USD | $10.45B 1.45B USD | 12.09 | $0.6 0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $16.24 2.26 USD |
+10.03
|
$10.01B 1.39B USD | $90.82M 12.63M USD | $15.38 2.14 USD | $16.24 2.26 USD | $10.01B 1.39B USD | 0 | -$1 -0.1 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.36 0.33 USD |
-1.67
|
$9.79B 1.36B USD | $381.85M 53.09M USD | $2.3 0.32 USD | $2.38 0.33 USD | $9.79B 1.36B USD | 21.45 | $0.11 0.02 USD | |
| PANJIANG 600395.SS | $4.55 0.63 USD |
+0.22
|
$9.77B 1.36B USD | $12.79M 1.78M USD | $4.51 0.63 USD | $4.55 0.63 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.43 0.89 USD |
-0.16
|
$9.47B 1.32B USD | $15.43M 2.14M USD | $6.4 0.89 USD | $6.45 0.9 USD | $9.47B 1.32B USD | 15.30 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.78 0.53 USD |
+0.53
|
$9.04B 1.26B USD | $18.02M 2.5M USD | $3.72 0.52 USD | $3.79 0.53 USD | $9.04B 1.26B USD | 0 | -$0.47 -0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.27 2.68 USD |
-6.41
|
$8.91B 1.24B USD | $65.68M 9.13M USD | $18.95 2.63 USD | $19.54 2.72 USD | $8.91B 1.24B USD | 10.58 | $1.82 0.25 USD | |
| SH ENERGY 600508.SS | $11.6 1.61 USD |
+0.61
|
$8.38B 1.17B USD | $3.51M 487.87K USD | $11.48 1.6 USD | $11.6 1.61 USD | $8.38B 1.17B USD | 16.33 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.54 0.91 USD |
+0.46
|
$7.85B 1.09B USD | $7.26M 1.01M USD | $6.46 0.9 USD | $6.55 0.91 USD | $7.85B 1.09B USD | 11.89 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.36 1.72 USD |
+0.49
|
$6.9B 958.89M USD | $1.45M 201.46K USD | $12.27 1.71 USD | $12.4 1.72 USD | $6.9B 958.89M USD | 10.56 | $1.17 0.16 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.61 3.7 USD |
+2.19
|
$5.53B 769.59M USD | $17.55M 2.44M USD | $25.28 3.52 USD | $27.44 3.82 USD | $5.53B 769.59M USD | 85.83 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+1.29
|
$732.58M — | $951.57K — | $0.23 — | $0.2399 — | $732.58M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.71 0.38 USD |
-2.52
|
$5.06B 703.88M USD | $62.6M 8.7M USD | $2.68 0.37 USD | $2.77 0.39 USD | $5.06B 703.88M USD | 0 | -$0.18 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.86 0.54 USD |
+0.26
|
$4.7B 653.93M USD | $20.51M 2.85M USD | $3.81 0.53 USD | $3.86 0.54 USD | $4.7B 653.93M USD | 25.73 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.01 3.2 USD |
-1.24
|
$4.48B 622.82M USD | $1.83M 254.19K USD | $22.86 3.18 USD | $23.65 3.29 USD | $4.48B 622.82M USD | 57.52 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.72 2.05 USD |
-0.54
|
$4.15B 576.6M USD | $3.95M 548.92K USD | $14.69 2.04 USD | $14.95 2.08 USD | $4.15B 576.6M USD | 52.57 | $0.28 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.42 1.17 USD |
+0.72
|
$4.13B 573.89M USD | $3.18M 442.81K USD | $8.36 1.16 USD | $8.44 1.17 USD | $4.13B 573.89M USD | 15.30 | $0.55 0.08 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.55 0.91 USD |
-0.3
|
$3.01B 418.09M USD | $13.44M 1.87M USD | $6.5 0.9 USD | $6.61 0.92 USD | $3.01B 418.09M USD | 32.75 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.66 1.07 USD |
+0.79
|
$2.72B 377.6M USD | $15.73M 2.19M USD | $7.53 1.05 USD | $7.66 1.07 USD | $2.72B 377.6M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4.58 0.64 USD |
+1.1
|
$2.69B 373.85M USD | $7.99M 1.11M USD | $4.51 0.63 USD | $4.62 0.64 USD | $2.69B 373.85M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.46 0.34 USD |
+2.07
|
$925.68M 128.71M USD | $5M 695.04K USD | $2.41 0.34 USD | $2.5 0.35 USD | $925.68M 128.71M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $0.8699 0.12 USD |
-1.14
|
$407.29M 56.63M USD | $9.58M 1.33M USD | $0.8599 0.12 USD | $0.89 0.12 USD | $407.29M 56.63M USD | 0 | -$0.69 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}