Китай Биржа: Shanghai Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shanghai (47)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (26)
Энергетика (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.53 1.33 USD |
-1.35
|
CN¥1.74T 242.52B USD | CN¥145.03M 20.17M USD | CN¥9.45 1.31 USD | CN¥9.59 1.33 USD | CN¥1.74T 242.52B USD | 11.08 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.00 5.56 USD |
-0.77
|
CN¥794.74B 110.5B USD | CN¥26.28M 3.65M USD | CN¥39.83 5.54 USD | CN¥40.29 5.6 USD | CN¥794.74B 110.5B USD | 14.59 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥699.23B 97.22B USD | CN¥150.50M 20.93M USD | CN¥5.73 0.8 USD | CN¥5.80 0.81 USD | CN¥699.23B 97.22B USD | 19.93 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.86 3.04 USD |
+0.41
|
CN¥211.93B 29.47B USD | CN¥72.13M 10.03M USD | CN¥21.48 2.99 USD | CN¥22.08 3.07 USD | CN¥211.93B 29.47B USD | 12.01 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.91 1.8 USD |
-1.38
|
CN¥171.17B 23.8B USD | CN¥19.88M 2.76M USD | CN¥12.83 1.78 USD | CN¥13.18 1.83 USD | CN¥171.17B 23.8B USD | 11.63 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.30 1.85 USD |
-0.89
|
CN¥133.50B 18.56B USD | CN¥39.41M 5.48M USD | CN¥13.25 1.84 USD | CN¥13.58 1.89 USD | CN¥133.50B 18.56B USD | 17.27 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.38 1.17 USD |
+2.2
|
CN¥67.66B 9.41B USD | CN¥78.04M 10.85M USD | CN¥8.25 1.15 USD | CN¥8.49 1.18 USD | CN¥67.66B 9.41B USD | 13.30 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.75 1.91 USD |
+0.07
|
CN¥65.61B 9.12B USD | CN¥9.15M 1.27M USD | CN¥13.72 1.91 USD | CN¥13.81 1.92 USD | CN¥65.61B 9.12B USD | 16.76 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.41 1.59 USD |
+1.51
|
CN¥62.36B 8.67B USD | CN¥47.14M 6.55M USD | CN¥11.24 1.56 USD | CN¥11.60 1.61 USD | CN¥62.36B 8.67B USD | 16.77 | CN¥0.68 0.09 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.14 0.3 USD |
-0.47
|
CN¥40.57B 5.64B USD | CN¥96.31M 13.39M USD | CN¥2.13 0.3 USD | CN¥2.16 0.3 USD | CN¥40.57B 5.64B USD | 71.33 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.88 — |
+0.16
|
$5.52B — | $1.13M — | $1.87 — | $1.90 — | $5.52B — | 9.91 | $0.19 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.84 0.53 USD |
-0.52
|
CN¥39.03B 5.43B USD | CN¥52.23M 7.26M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥39.03B 5.43B USD | 10.10 | CN¥0.38 0.05 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.39 1.72 USD |
-0.32
|
CN¥37.06B 5.15B USD | CN¥75.47M 10.49M USD | CN¥12.11 1.68 USD | CN¥12.49 1.74 USD | CN¥37.06B 5.15B USD | 30.97 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥34.91B 4.85B USD | CN¥609.95M 84.81M USD | CN¥1.58 0.22 USD | CN¥1.62 0.23 USD | CN¥34.91B 4.85B USD | 160.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.98 0.69 USD |
-0.99
|
CN¥31.83B 4.43B USD | CN¥68.53M 9.53M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥31.83B 4.43B USD | 16.59 | CN¥0.30 0.04 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.99 1.11 USD |
+4.17
|
CN¥28.82B 4.01B USD | CN¥88.10M 12.25M USD | CN¥7.76 1.08 USD | CN¥8.16 1.13 USD | CN¥28.82B 4.01B USD | 19.97 | CN¥0.40 0.06 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.66 0.37 USD |
-0.37
|
CN¥28.04B 3.9B USD | CN¥27.56M 3.83M USD | CN¥2.66 0.37 USD | CN¥2.68 0.37 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.89 0.54 USD |
-0.26
|
CN¥26.45B 3.68B USD | CN¥7.72M 1.07M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥26.45B 3.68B USD | 15.56 | CN¥0.25 0.03 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.86 5.26 USD |
+9.99
|
CN¥26.32B 3.66B USD | CN¥44.54M 6.19M USD | CN¥33.97 4.72 USD | CN¥37.86 5.26 USD | CN¥26.32B 3.66B USD | 18.65 | CN¥2.03 0.28 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥24.01B 3.34B USD | CN¥40.64M 5.65M USD | CN¥5.42 0.75 USD | CN¥5.48 0.76 USD | CN¥24.01B 3.34B USD | 11.80 | CN¥0.46 0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.30 1.99 USD |
-1.38
|
CN¥23.93B 3.33B USD | CN¥25.85M 3.59M USD | CN¥14.22 1.98 USD | CN¥14.75 2.05 USD | CN¥23.93B 3.33B USD | 12.43 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.74 0.94 USD |
+0.75
|
CN¥23.63B 3.29B USD | CN¥13.92M 1.94M USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥23.63B 3.29B USD | 10.21 | CN¥0.66 0.09 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.24 1.42 USD |
0
|
CN¥20.30B 2.82B USD | CN¥18.99M 2.64M USD | CN¥10.24 1.42 USD | CN¥10.50 1.46 USD | CN¥20.30B 2.82B USD | 16.51 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.02 1.12 USD |
-0.37
|
CN¥19.80B 2.75B USD | CN¥28.64M 3.98M USD | CN¥8.02 1.12 USD | CN¥8.17 1.14 USD | CN¥19.80B 2.75B USD | 34.86 | CN¥0.23 0.03 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.29 0.46 USD |
+0.3
|
CN¥18.37B 2.55B USD | CN¥26.93M 3.74M USD | CN¥3.26 0.45 USD | CN¥3.31 0.46 USD | CN¥18.37B 2.55B USD | 36.55 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.87 0.96 USD |
-0.29
|
CN¥17.80B 2.47B USD | CN¥40.64M 5.65M USD | CN¥6.86 0.95 USD | CN¥6.97 0.97 USD | CN¥17.80B 2.47B USD | 8.69 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.42 1.03 USD |
-1.07
|
CN¥17.74B 2.47B USD | CN¥40.36M 5.61M USD | CN¥7.35 1.02 USD | CN¥7.62 1.06 USD | CN¥17.74B 2.47B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.03 0.42 USD |
+0.66
|
CN¥14.55B 2.02B USD | CN¥64.37M 8.95M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥14.55B 2.02B USD | 12.11 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.23 2.67 USD |
-3.9
|
CN¥13.17B 1.83B USD | CN¥49.52M 6.89M USD | CN¥18.90 2.63 USD | CN¥20.21 2.81 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.65 0.37 USD |
-3.28
|
CN¥10.99B 1.53B USD | CN¥231.69M 32.22M USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥10.99B 1.53B USD | 26.50 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.21 1 USD |
-1.64
|
CN¥10.38B 1.44B USD | CN¥10.03M 1.39M USD | CN¥7.21 1 USD | CN¥7.38 1.03 USD | CN¥10.38B 1.44B USD | 22.53 | CN¥0.32 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.05 3.07 USD |
0
|
CN¥10.19B 1.42B USD | CN¥7.58M 1.05M USD | CN¥21.89 3.04 USD | CN¥22.45 3.12 USD | CN¥10.19B 1.42B USD | 20.80 | CN¥1.06 0.15 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥48.21 6.7 USD |
-0.58
|
CN¥10.03B 1.39B USD | CN¥3.28M 456.24K USD | CN¥47.30 6.58 USD | CN¥49.68 6.91 USD | CN¥10.03B 1.39B USD | 102.57 | CN¥0.47 0.07 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.62 0.64 USD |
-0.65
|
CN¥9.92B 1.38B USD | CN¥25.92M 3.6M USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥9.92B 1.38B USD | 231.00 | CN¥0.02 0.002 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.93 0.82 USD |
-1.66
|
CN¥8.74B 1.21B USD | CN¥25.58M 3.56M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥8.74B 1.21B USD | 593.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.03 1.67 USD |
-0.08
|
CN¥8.69B 1.21B USD | CN¥3.28M 456.08K USD | CN¥12.00 1.67 USD | CN¥12.12 1.69 USD | CN¥8.69B 1.21B USD | 25.59 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.27 0.87 USD |
-1.26
|
CN¥7.52B 1.05B USD | CN¥23.54M 3.27M USD | CN¥6.24 0.87 USD | CN¥6.38 0.89 USD | CN¥7.52B 1.05B USD | 313.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.03 1.81 USD |
-0.08
|
CN¥7.27B 1.01B USD | CN¥1.42M 196.95K USD | CN¥13.01 1.81 USD | CN¥13.19 1.83 USD | CN¥7.27B 1.01B USD | 11.13 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.80 5.12 USD |
-0.51
|
CN¥7.16B 996.07M USD | CN¥2.10M 292.46K USD | CN¥36.61 5.09 USD | CN¥37.78 5.25 USD | CN¥7.16B 996.07M USD | 64.56 | CN¥0.57 0.08 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.24 0.45 USD |
0
|
CN¥6.25B 869.1M USD | CN¥28.93M 4.02M USD | CN¥3.23 0.45 USD | CN¥3.30 0.46 USD | CN¥6.25B 869.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.48 0.62 USD |
+1.36
|
CN¥5.46B 758.97M USD | CN¥47.82M 6.65M USD | CN¥4.43 0.62 USD | CN¥4.53 0.63 USD | CN¥5.46B 758.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-1.32
|
$687.31M — | $287.50K — | $0.22 — | $0.23 — | $687.31M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.07 1.12 USD |
-0.86
|
CN¥4.25B 590.25M USD | CN¥2.81M 390.35K USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥4.25B 590.25M USD | 15.22 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.28 1.99 USD |
-1.11
|
CN¥4.02B 559.36M USD | CN¥3.34M 463.88K USD | CN¥14.26 1.98 USD | CN¥14.59 2.03 USD | CN¥4.02B 559.36M USD | 142.79 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.04 1.26 USD |
+2.03
|
CN¥3.20B 445.62M USD | CN¥8.14M 1.13M USD | CN¥8.80 1.22 USD | CN¥9.12 1.27 USD | CN¥3.20B 445.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.53 0.91 USD |
+1.71
|
CN¥3.00B 416.81M USD | CN¥17.45M 2.43M USD | CN¥6.40 0.89 USD | CN¥6.74 0.94 USD | CN¥3.00B 416.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.45 0.62 USD |
+0.23
|
CN¥2.61B 363.24M USD | CN¥3.96M 550.74K USD | CN¥4.37 0.61 USD | CN¥4.49 0.62 USD | CN¥2.61B 363.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}