Китай Биржа: Shanghai Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (34)
- {{country.name}}
- Все страны
- Китай (34)
Shanghai (34)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (70)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Коммуникационное оборудование (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥71.50 9.94 USD |
-1.65
|
CN¥1.42T 197.42B USD | CN¥212.28M 29.52M USD | CN¥68.00 9.45 USD | CN¥72.21 10.04 USD | CN¥1.42T 197.42B USD | 46.42 | CN¥1.54 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.26 9.35 USD |
-0.47
|
CN¥77.80B 10.82B USD | CN¥17.05M 2.37M USD | CN¥65.33 9.08 USD | CN¥67.50 9.39 USD | CN¥77.80B 10.82B USD | 20.50 | CN¥3.28 0.46 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥46.36 6.45 USD |
+3.02
|
CN¥57.70B 8.02B USD | CN¥144.63M 20.11M USD | CN¥44.87 6.24 USD | CN¥47.88 6.66 USD | CN¥57.70B 8.02B USD | 0 | -CN¥1.39 -0.1 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥522.00 72.58 USD |
-6.28
|
CN¥57.29B 7.97B USD | CN¥6.66M 926.01K USD | CN¥509.07 70.78 USD | CN¥556.75 77.41 USD | CN¥57.29B 7.97B USD | 10440.00 | CN¥0.05 0.006 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥21.36 2.97 USD |
-2.78
|
CN¥52.69B 7.33B USD | CN¥65.36M 9.09M USD | CN¥21.23 2.95 USD | CN¥22.29 3.1 USD | CN¥52.69B 7.33B USD | 18.10 | CN¥1.18 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥79.95 11.12 USD |
-2.18
|
CN¥42.69B 5.94B USD | CN¥8.72M 1.21M USD | CN¥78.03 10.85 USD | CN¥82.00 11.4 USD | CN¥42.69B 5.94B USD | 102.50 | CN¥0.78 0.11 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥110.51 15.37 USD |
+8.66
|
CN¥34.83B 4.84B USD | CN¥54.28M 7.55M USD | CN¥107.52 14.95 USD | CN¥111.87 15.55 USD | CN¥34.83B 4.84B USD | 108.34 | CN¥1.02 0.14 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.08 3.77 USD |
-0.81
|
CN¥33.63B 4.68B USD | CN¥11.46M 1.59M USD | CN¥26.73 3.72 USD | CN¥27.53 3.83 USD | CN¥33.63B 4.68B USD | 53.09 | CN¥0.51 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.13 3.36 USD |
-0.82
|
CN¥31.09B 4.32B USD | CN¥28.21M 3.92M USD | CN¥23.91 3.32 USD | CN¥24.61 3.42 USD | CN¥31.09B 4.32B USD | 33.98 | CN¥0.71 0.1 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥89.90 12.5 USD |
-0.39
|
CN¥23.52B 3.27B USD | CN¥5.38M 747.37K USD | CN¥88.68 12.33 USD | CN¥90.96 12.65 USD | CN¥23.52B 3.27B USD | 24.49 | CN¥3.67 0.51 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥13.96 1.94 USD |
-2.45
|
CN¥20.41B 2.84B USD | CN¥94.50M 13.14M USD | CN¥13.72 1.91 USD | CN¥14.38 2 USD | CN¥20.41B 2.84B USD | 63.45 | CN¥0.22 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥129.99 18.07 USD |
+11.09
|
CN¥16.81B 2.34B USD | CN¥12.67M 1.76M USD | CN¥113.80 15.82 USD | CN¥129.99 18.07 USD | CN¥16.81B 2.34B USD | 191.16 | CN¥0.68 0.09 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.16 2.8 USD |
+1.05
|
CN¥15.56B 2.16B USD | CN¥10.14M 1.41M USD | CN¥19.95 2.77 USD | CN¥20.49 2.85 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.56 -0.07 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
0
|
$1.90B — | $896.68K — | $0.43 — | $0.44 — | $1.90B — | 8.69 | $0.05 — | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.21 1.84 USD |
+0.08
|
CN¥13.56B 1.89B USD | CN¥19.71M 2.74M USD | CN¥13.05 1.81 USD | CN¥13.32 1.85 USD | CN¥13.56B 1.89B USD | 40.03 | CN¥0.33 0.05 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.30 1.15 USD |
+1.34
|
CN¥10.82B 1.5B USD | CN¥12.30M 1.71M USD | CN¥8.21 1.14 USD | CN¥8.30 1.15 USD | CN¥10.82B 1.5B USD | 166.00 | CN¥0.05 0.006 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.07 1.68 USD |
+0.75
|
CN¥9.50B 1.32B USD | CN¥22.83M 3.17M USD | CN¥11.97 1.66 USD | CN¥12.25 1.7 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.38 3.81 USD |
-0.11
|
CN¥8.77B 1.22B USD | CN¥5.92M 823.55K USD | CN¥27.21 3.78 USD | CN¥27.69 3.85 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.91 3.6 USD |
-0.73
|
CN¥8.54B 1.19B USD | CN¥4.40M 611.78K USD | CN¥25.68 3.57 USD | CN¥26.56 3.69 USD | CN¥8.54B 1.19B USD | 61.69 | CN¥0.42 0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥46.49 6.46 USD |
+1.6
|
CN¥7.33B 1.02B USD | CN¥8.54M 1.19M USD | CN¥45.45 6.32 USD | CN¥47.18 6.56 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.91 3.6 USD |
-0.42
|
CN¥7.02B 976.58M USD | CN¥3.82M 531.19K USD | CN¥25.84 3.59 USD | CN¥26.29 3.66 USD | CN¥7.02B 976.58M USD | 0 | -CN¥1.37 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.95 0.83 USD |
-0.34
|
CN¥6.66B 925.41M USD | CN¥28.57M 3.97M USD | CN¥5.85 0.81 USD | CN¥5.99 0.83 USD | CN¥6.66B 925.41M USD | 0 | -CN¥1.31 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥34.00 4.73 USD |
-0.73
|
CN¥5.75B 799.67M USD | CN¥2.77M 385.56K USD | CN¥33.71 4.69 USD | CN¥34.89 4.85 USD | CN¥5.75B 799.67M USD | 0 | -CN¥1.17 -0.1 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥8.78 1.22 USD |
-1.46
|
CN¥5.08B 706.88M USD | CN¥15.27M 2.12M USD | CN¥8.73 1.21 USD | CN¥8.95 1.24 USD | CN¥5.08B 706.88M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.09 1.68 USD |
-1.39
|
CN¥5.02B 697.6M USD | CN¥17.49M 2.43M USD | CN¥11.80 1.64 USD | CN¥12.39 1.72 USD | CN¥5.02B 697.6M USD | 0 | -CN¥0.09 -0.01 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.85 1.37 USD |
+0.1
|
CN¥4.93B 684.79M USD | CN¥5.30M 737.04K USD | CN¥9.81 1.36 USD | CN¥9.93 1.38 USD | CN¥4.93B 684.79M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥52.44 7.29 USD |
-0.63
|
CN¥4.90B 681.7M USD | CN¥2.16M 300.5K USD | CN¥51.84 7.21 USD | CN¥53.57 7.45 USD | CN¥4.90B 681.7M USD | 55.20 | CN¥0.95 0.13 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.11 3.35 USD |
+0.42
|
CN¥4.55B 632.52M USD | CN¥1.27M 175.91K USD | CN¥23.91 3.32 USD | CN¥24.24 3.37 USD | CN¥4.55B 632.52M USD | 33.02 | CN¥0.73 0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.69 1.35 USD |
+0.41
|
CN¥4.12B 572.46M USD | CN¥15.07M 2.1M USD | CN¥9.60 1.33 USD | CN¥9.97 1.39 USD | CN¥4.12B 572.46M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.92 4.72 USD |
+1.86
|
CN¥3.45B 480.31M USD | CN¥4.60M 639.05K USD | CN¥33.68 4.68 USD | CN¥36.49 5.07 USD | CN¥3.45B 480.31M USD | 484.57 | CN¥0.07 0.009 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.02 0.56 USD |
+2.03
|
CN¥3.02B 419.22M USD | CN¥19.24M 2.67M USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥3.02B 419.22M USD | 402.00 | CN¥0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.12 2.24 USD |
+0.81
|
CN¥2.59B 359.94M USD | CN¥6.89M 957.62K USD | CN¥15.85 2.2 USD | CN¥16.12 2.24 USD | CN¥2.59B 359.94M USD | 0 | -CN¥0.08 -0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.20 0.44 USD |
-2.74
|
CN¥1.57B 218.95M USD | CN¥24.81M 3.45M USD | CN¥3.18 0.44 USD | CN¥3.28 0.46 USD | CN¥1.57B 218.95M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.65 0.65 USD |
+4.97
|
CN¥1.53B 212.63M USD | CN¥5.74M 797.66K USD | CN¥4.45 0.62 USD | CN¥4.65 0.65 USD | CN¥1.53B 212.63M USD | 0 | -CN¥0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}