Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Общая капитализация
$80.03B
Общий объем
BTC 61.69%     ETH 7.10%
Доминирование

Китай Биржа: Shanghai Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (21)
Shanghai (21)
Все секторы
Энергетический уголь (21)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $38.3 5.33 USD
+0.08
$724.08B 100.68B USD $22.26M 3.1M USD $37.75 5.25 USD $38.58 5.36 USD $724.08B 100.68B USD 13.58 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.17 2.67 USD
-2.09
$185.85B 25.84B USD $45.63M 6.34M USD $19.15 2.66 USD $19.65 2.73 USD $185.85B 25.84B USD 8.33 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.14 1.41 USD
-0.59
$123.64B 17.19B USD $20.28M 2.82M USD $10.1 1.4 USD $10.22 1.42 USD $123.64B 17.19B USD 7.80 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.2 1.7 USD
-0.41
$103.73B 14.42B USD $15.32M 2.13M USD $12.19 1.69 USD $12.31 1.71 USD $103.73B 14.42B USD 9.17 $1.33 0.18 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $1.99
+0.3
$5.82B $2.03M $1.97 $1.99 $5.82B 9.03 $0.22
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.92 1.52 USD
-1.27
$32.67B 4.54B USD $15.88M 2.21M USD $10.91 1.52 USD $11.14 1.55 USD $32.67B 4.54B USD 17.90 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.34 0.19 USD
-0.74
$29.77B 4.14B USD $352.15M 48.96M USD $1.33 0.18 USD $1.36 0.19 USD $29.77B 4.14B USD 26.80 $0.05 0.006 USD
HUAYANG  600348.SS $6.55 0.91 USD
-0.61
$23.63B 3.29B USD $19.52M 2.71M USD $6.53 0.91 USD $6.6 0.92 USD $23.63B 3.29B USD 12.59 $0.52 0.07 USD
GUANGZHOU DEV  600098.SS $6.45 0.9 USD
+1.1
$22.62B 3.14B USD $19.49M 2.71M USD $6.39 0.89 USD $6.52 0.91 USD $22.62B 3.14B USD 12.90 $0.5 0.07 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.22 1.14 USD
-0.96
$20.35B 2.83B USD $14.08M 1.96M USD $8.22 1.14 USD $8.34 1.16 USD $20.35B 2.83B USD 12.26 $0.67 0.09 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.47 1.32 USD
0
$18.77B 2.61B USD $19.52M 2.71M USD $9.42 1.31 USD $9.59 1.33 USD $18.77B 2.61B USD 9.66 $0.98 0.14 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.07 1.54 USD
-0.54
$18.53B 2.58B USD $11.24M 1.56M USD $11.06 1.54 USD $11.18 1.55 USD $18.53B 2.58B USD 7.33 $1.51 0.21 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.69 0.93 USD
-0.3
$17.33B 2.41B USD $16.29M 2.26M USD $6.64 0.92 USD $6.76 0.94 USD $17.33B 2.41B USD 7.43 $0.9 0.13 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.22 1 USD
+1.55
$10.4B 1.45B USD $13.01M 1.81M USD $7.08 0.98 USD $7.32 1.02 USD $10.4B 1.45B USD 12.03 $0.6 0.08 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.76 0.94 USD
-0.59
$9.96B 1.38B USD $10.93M 1.52M USD $6.76 0.94 USD $6.86 0.95 USD $9.96B 1.38B USD 16.09 $0.42 0.06 USD
PANJIANG  600395.SS $4.54 0.63 USD
0
$9.75B 1.36B USD $16.4M 2.28M USD $4.48 0.62 USD $4.55 0.63 USD $9.75B 1.36B USD 0 -$0.01 -0.001 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.97 0.97 USD
-0.71
$8.36B 1.16B USD $10.17M 1.41M USD $6.95 0.97 USD $7.07 0.98 USD $8.36B 1.16B USD 12.67 $0.55 0.08 USD
SH ENERGY  600508.SS $11.08 1.54 USD
-0.09
$8.01B 1.11B USD $2.52M 350.5K USD $11.07 1.54 USD $11.15 1.55 USD $8.01B 1.11B USD 15.60 $0.71 0.1 USD
DAYOU ENERGY  600403.SS $3.31 0.46 USD
+0.3
$7.91B 1.1B USD $13.48M 1.87M USD $3.28 0.46 USD $3.35 0.47 USD $7.91B 1.1B USD 0 -$0.47 -0.06 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.32 1.71 USD
+1.15
$6.87B 955.78M USD $1.61M 224.42K USD $12.18 1.69 USD $12.37 1.72 USD $6.87B 955.78M USD 10.52 $1.17 0.16 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.59 0.5 USD
-0.55
$4.37B 608.19M USD $16.24M 2.26M USD $3.59 0.5 USD $3.64 0.51 USD $4.37B 608.19M USD 23.93 $0.15 0.02 USD
ST SPRING  600381.SS $3.1 0.43 USD
+5.08
$1.82B 253.04M USD $2.24M 311.3K USD $3.1 0.43 USD $3.1 0.43 USD $1.82B 253.04M USD 0 -$0.28 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь