Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$143.06B
Общий объем
BTC 49.83%     ETH 15.42%
Доминирование

Страница результатов 18 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
Shanghai (2636)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $4.74 0.66 USD
+0.64
$2.48B 345.48M USD $7.02M 976.46K USD $4.66 0.65 USD $4.79 0.67 USD $2.48B 345.48M USD 0 -$0.02 -0.002 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $16.15 2.25 USD
+1.38
$2.48B 344.72M USD $2.46M 342.27K USD $15.77 2.19 USD $16.7 2.32 USD $2.48B 344.72M USD 70.21 $0.23 0.03 USD
Changchun Gas Co,.Ltd  600333.SS $4.07 0.57 USD
+0.74
$2.48B 344.65M USD $4.84M 672.79K USD $4.01 0.56 USD $4.12 0.57 USD $2.48B 344.65M USD 0 -$0.15 -0.02 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $6.14 0.85 USD
+1.49
$2.48B 344.28M USD $1.16M 161.85K USD $5.95 0.83 USD $6.27 0.87 USD $2.48B 344.28M USD 27.90 $0.22 0.03 USD
Beijing Qianjing Landscape Co.,Ltd  603778.SS $3.85 0.54 USD
+1.85
$2.47B 344.13M USD $12.54M 1.74M USD $3.76 0.52 USD $3.89 0.54 USD $2.47B 344.13M USD 0 -$0.17 -0.02 USD
Tibet Tourism Co.,Ltd  600749.SS $10.89 1.51 USD
+0.83
$2.47B 343.67M USD $3.32M 462.03K USD $10.75 1.49 USD $10.99 1.53 USD $2.47B 343.67M USD 217.80 $0.05 0.006 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $4.83 0.67 USD
+1.68
$2.46B 342.62M USD $6.65M 924.51K USD $4.72 0.66 USD $4.93 0.69 USD $2.46B 342.62M USD 0 -$0.19 -0.02 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $12.94 1.8 USD
+2.54
$2.46B 342.56M USD $4.89M 680.59K USD $12.51 1.74 USD $13.11 1.82 USD $2.46B 342.56M USD 33.17 $0.39 0.05 USD
Wanxiang Doneed Co., ltd  600371.SS $8.42 1.17 USD
+1.69
$2.46B 342.53M USD $2.01M 279.37K USD $8.23 1.14 USD $8.47 1.18 USD $2.46B 342.53M USD 35.08 $0.24 0.03 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $27.88 3.88 USD
-2.79
$2.46B 342.06M USD $5.68M 789.26K USD $27.01 3.76 USD $29.25 4.07 USD $2.46B 342.06M USD 0 -$0.14 -0.01 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $16.6 2.31 USD
+0.61
$2.46B 341.97M USD $997.1K 138.64K USD $16.38 2.28 USD $16.9 2.35 USD $2.46B 341.97M USD 36.08 $0.46 0.06 USD
Hunan Copote Science Technology Co.,Ltd.  600476.SS $15.25 2.12 USD
+4.67
$2.46B 341.53M USD $4.7M 653.42K USD $14.56 2.02 USD $15.41 2.14 USD $2.46B 341.53M USD 0 -$0.2 -0.02 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $13.36 1.86 USD
+3.81
$2.45B 340.64M USD $8.86M 1.23M USD $12.68 1.76 USD $13.48 1.87 USD $2.45B 340.64M USD 83.50 $0.16 0.02 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $6.41 0.89 USD
+1.26
$2.45B 340.19M USD $22.58M 3.14M USD $6.02 0.84 USD $6.59 0.92 USD $2.45B 340.19M USD 0 -$0.07 -0.009 USD
Lanpec Technologies Limited  601798.SS $6.89 0.96 USD
+2.53
$2.44B 339.64M USD $10.91M 1.52M USD $6.69 0.93 USD $6.99 0.97 USD $2.44B 339.64M USD 0 -$0.53 -0.07 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $29.85 4.15 USD
+3.65
$2.44B 338.78M USD $1.03M 143.86K USD $28.16 3.92 USD $30.17 4.19 USD $2.44B 338.78M USD 74.62 $0.4 0.06 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $6.97 0.97 USD
+0.14
$2.43B 338.22M USD $42.02M 5.84M USD $6.66 0.93 USD $7.17 1 USD $2.43B 338.22M USD 0 $0 0 USD
Tande Co., Ltd.  600665.SS $2.81 0.39 USD
+1.81
$2.43B 337.62M USD $14.13M 1.96M USD $2.74 0.38 USD $2.84 0.39 USD $2.43B 337.62M USD 8.78 $0.32 0.04 USD
Wetown Electric Group Co., Ltd.  688226.SS $15.5 2.16 USD
+0.85
$2.43B 337.3M USD $3.21M 445.82K USD $15.2 2.11 USD $15.74 2.19 USD $2.43B 337.3M USD 23.13 $0.67 0.09 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $8.45 1.17 USD
+2.3
$2.43B 337.25M USD $5.49M 763.98K USD $8.17 1.14 USD $8.74 1.22 USD $2.43B 337.25M USD 0 -$0.21 -0.02 USD
Power HF Co., Ltd.  605100.SS $14.27 1.98 USD
+0.92
$2.42B 337.17M USD $7.35M 1.02M USD $13.68 1.9 USD $14.27 1.98 USD $2.42B 337.17M USD 39.63 $0.36 0.05 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $11.76 1.64 USD
+1.91
$2.42B 336.85M USD $3.32M 461.48K USD $11.45 1.59 USD $12.04 1.67 USD $2.42B 336.85M USD 26.13 $0.45 0.06 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $14.24 1.98 USD
+1.57
$2.41B 334.63M USD $1.03M 143.1K USD $13.94 1.94 USD $14.43 2.01 USD $2.41B 334.63M USD 28.48 $0.5 0.07 USD
Xinjiang Talimu Agriculture Development Co., Ltd.  600359.SS $6.3 0.88 USD
+0.8
$2.4B 334.2M USD $3.08M 427.94K USD $6.22 0.86 USD $6.34 0.88 USD $2.4B 334.2M USD 35.00 $0.18 0.03 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $10.44 1.45 USD
+2.55
$2.4B 334.08M USD $3.69M 512.68K USD $10.15 1.41 USD $10.59 1.47 USD $2.4B 334.08M USD 19.69 $0.53 0.07 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.13 0.57 USD
+1.23
$2.4B 333.86M USD $7.63M 1.06M USD $4.06 0.56 USD $4.19 0.58 USD $2.4B 333.86M USD 0 -$0.25 -0.03 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $13.96 1.94 USD
-9.99
$2.39B 332.29M USD $26.26M 3.65M USD $13.96 1.94 USD $15.5 2.16 USD $2.39B 332.29M USD 0 -$0.11 -0.01 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.23 1.84 USD
+1.77
$2.39B 331.77M USD $2.13M 295.73K USD $12.77 1.78 USD $13.5 1.88 USD $2.39B 331.77M USD 17.87 $0.74 0.1 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $12.48 1.74 USD
+1.22
$2.39B 331.66M USD $1.38M 191.73K USD $12.34 1.72 USD $12.68 1.76 USD $2.39B 331.66M USD 65.68 $0.19 0.03 USD
Shanghai Yongmaotai Automotive Technology Co., Ltd.  605208.SS $7.22 1 USD
+3.74
$2.38B 331.22M USD $5.14M 714.73K USD $6.99 0.97 USD $7.29 1.01 USD $2.38B 331.22M USD 40.11 $0.18 0.03 USD
Great-Sun Foods Co., Ltd.  603336.SS $4.15 0.58 USD
+2.98
$2.37B 329.13M USD $12.16M 1.69M USD $4 0.56 USD $4.26 0.59 USD $2.37B 329.13M USD 103.75 $0.04 0.005 USD
Harbin VITI Electronics Co., Ltd.  603023.SS $4.2 0.58 USD
-0.24
$2.36B 328.24M USD $75.4M 10.48M USD $3.97 0.55 USD $4.36 0.61 USD $2.36B 328.24M USD 420.00 $0.01 0.001 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $21.48 2.99 USD
+5.04
$2.36B 328.11M USD $1.09M 151.21K USD $20.45 2.84 USD $22.1 3.07 USD $2.36B 328.11M USD 537.00 $0.04 0.005 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $14.01 1.95 USD
+0.79
$2.36B 327.87M USD $2.61M 362.71K USD $13.6 1.89 USD $14.26 1.98 USD $2.36B 327.87M USD 140.09 $0.1 0.01 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $18.27 2.54 USD
+4.94
$2.36B 327.46M USD $1.66M 230.21K USD $17.45 2.43 USD $18.78 2.61 USD $2.36B 327.46M USD 36.53 $0.5 0.07 USD
Hillstone Networks Co.,Ltd.  688030.SS $13.04 1.81 USD
+4.32
$2.35B 326.78M USD $1.78M 246.88K USD $12.5 1.74 USD $13.25 1.84 USD $2.35B 326.78M USD 0 -$1.76 -0.2 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $10.53 1.46 USD
+3.85
$2.35B 326.63M USD $7.22M 1M USD $10.13 1.41 USD $10.8 1.5 USD $2.35B 326.63M USD 18.80 $0.56 0.08 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $14.39 2 USD
+10.02
$2.34B 324.76M USD $43.53M 6.05M USD $12 1.67 USD $14.39 2 USD $2.34B 324.76M USD 84.64 $0.17 0.02 USD
Inzone Group Co.,Ltd  600858.SS $4.48 0.62 USD
+0.45
$2.33B 323.96M USD $9.22M 1.28M USD $4.37 0.61 USD $4.54 0.63 USD $2.33B 323.96M USD 19.47 $0.23 0.03 USD
Shandong Hiking International Co.,Ltd  600735.SS $5.42 0.75 USD
+1.12
$2.32B 323.13M USD $26.07M 3.62M USD $5.16 0.72 USD $5.42 0.75 USD $2.32B 323.13M USD 36.13 $0.15 0.02 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $12.33 1.71 USD
+1.99
$2.32B 322.34M USD $6.32M 879.27K USD $12.06 1.68 USD $12.54 1.74 USD $2.32B 322.34M USD 0 -$0.01 -0.001 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS $11.44 1.59 USD
+2.14
$2.32B 322.06M USD $7.86M 1.09M USD $11.16 1.55 USD $11.6 1.61 USD $2.32B 322.06M USD 18.75 $0.61 0.08 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $9.25 1.29 USD
+0.98
$2.31B 321.54M USD $3.44M 477.69K USD $9.09 1.26 USD $9.31 1.29 USD $2.31B 321.54M USD 42.04 $0.22 0.03 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $29.53 4.11 USD
-0.91
$2.31B 321.33M USD $571.45K 79.46K USD $23.84 3.31 USD $30.98 4.31 USD $2.31B 321.33M USD 53.69 $0.55 0.08 USD
Ningbo Water Meter (Group) Co., LTD.  603700.SS $11.34 1.58 USD
+1.43
$2.3B 320.46M USD $1.56M 217.24K USD $11.14 1.55 USD $11.44 1.59 USD $2.3B 320.46M USD 15.75 $0.72 0.1 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $15.22 2.12 USD
-0.26
$2.3B 319.98M USD $1.34M 185.85K USD $14.69 2.04 USD $15.4 2.14 USD $2.3B 319.98M USD 39.02 $0.39 0.05 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $14.66 2.04 USD
+2.52
$2.3B 319.62M USD $2.63M 365.03K USD $14.18 1.97 USD $14.77 2.05 USD $2.3B 319.62M USD 38.57 $0.38 0.05 USD
Anyuan Coal Industry Group Co., Ltd.  600397.SS $2.31 0.32 USD
+2.67
$2.29B 317.97M USD $19.56M 2.72M USD $2.23 0.31 USD $2.37 0.33 USD $2.29B 317.97M USD 19.25 $0.12 0.02 USD
Qijing Machinery Co., Ltd.  603677.SS $11.89 1.65 USD
+2.94
$2.28B 317.66M USD $1.96M 273.15K USD $11.5 1.6 USD $12 1.67 USD $2.28B 317.66M USD 33.02 $0.36 0.05 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $13.98 1.94 USD
+9.99
$2.28B 317.2M USD $2.72M 377.98K USD $13.98 1.94 USD $13.98 1.94 USD $2.28B 317.2M USD 0 -$0.06 -0.008 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $5.1 0.71 USD
+3.66
$2.28B 316.34M USD $12.79M 1.78M USD $4.9 0.68 USD $5.15 0.72 USD $2.28B 316.34M USD 0 -$0.27 -0.03 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.17 0.72 USD
+1.37
$2.27B 316.3M USD $3.16M 439.32K USD $5 0.7 USD $5.21 0.72 USD $2.27B 316.3M USD 0 -$0.02 -0.002 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $8.79 1.22 USD
+0.8
$2.27B 316.29M USD $3.52M 489.32K USD $8.67 1.21 USD $8.95 1.24 USD $2.27B 316.29M USD 46.26 $0.19 0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $18.44 2.56 USD
+2.33
$2.27B 315.88M USD $476.48K 66.25K USD $17.98 2.5 USD $18.67 2.6 USD $2.27B 315.88M USD 0 -$0.2 -0.02 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.86 0.68 USD
+2.32
$2.27B 315.35M USD $2.34M 324.75K USD $4.76 0.66 USD $4.95 0.69 USD $2.27B 315.35M USD 48.60 $0.1 0.01 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.27 1.01 USD
+4.17
$2.26B 314.7M USD $14.83M 2.06M USD $6.66 0.93 USD $7.3 1.02 USD $2.26B 314.7M USD 22.03 $0.33 0.05 USD
Liuzhou Chemical Industry Co., Ltd.  600423.SS $2.83 0.39 USD
+1.07
$2.26B 314.28M USD $4.41M 613.65K USD $2.77 0.39 USD $2.88 0.4 USD $2.26B 314.28M USD 141.50 $0.02 0.002 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.5 0.76 USD
+0.55
$2.26B 314.04M USD $2.25M 312.34K USD $5.43 0.76 USD $5.62 0.78 USD $2.26B 314.04M USD 91.66 $0.06 0.008 USD
Anhui Liuguo Chemical Co., Ltd.  600470.SS $4.33 0.6 USD
+0.7
$2.26B 314.03M USD $6.28M 873.12K USD $4.29 0.6 USD $4.4 0.61 USD $2.26B 314.03M USD 0 -$0.03 -0.004 USD
Hangzhou Flariant Co.,Ltd  605566.SS $16.88 2.35 USD
+1.81
$2.25B 312.96M USD $800.75K 111.34K USD $16.57 2.3 USD $17.15 2.38 USD $2.25B 312.96M USD 120.57 $0.14 0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.33 0.6 USD
+1.64
$2.25B 312.74M USD $6.56M 911.53K USD $4.26 0.59 USD $4.36 0.61 USD $2.25B 312.74M USD 15.46 $0.28 0.04 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $4.76 0.66 USD
+1.93
$2.25B 312.72M USD $13.15M 1.83M USD $4.71 0.65 USD $4.87 0.68 USD $2.25B 312.72M USD 20.69 $0.23 0.03 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $12.1 1.68 USD
+3.15
$2.25B 312.34M USD $2.89M 402.48K USD $11.87 1.65 USD $12.25 1.7 USD $2.25B 312.34M USD 24.69 $0.49 0.07 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $18.08 2.51 USD
+1.52
$2.24B 312.15M USD $544.08K 75.65K USD $17.63 2.45 USD $18.2 2.53 USD $2.24B 312.15M USD 0 -$1.1 -0.1 USD
Huida Sanitary Ware Co., Ltd.  603385.SS $5.88 0.82 USD
+3.52
$2.24B 312.09M USD $4.43M 616.53K USD $5.72 0.8 USD $5.95 0.83 USD $2.24B 312.09M USD 0 -$0.14 -0.01 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $15.26 2.12 USD
+3.46
$2.24B 311.65M USD $1.61M 223.93K USD $14.67 2.04 USD $15.42 2.14 USD $2.24B 311.65M USD 76.29 $0.2 0.03 USD
ARTS Group Co., Ltd  603017.SS $8.12 1.13 USD
+2.65
$2.24B 311.51M USD $1.8M 249.89K USD $7.88 1.1 USD $8.15 1.13 USD $2.24B 311.51M USD 23.19 $0.35 0.05 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $40 5.56 USD
+6.84
$2.24B 310.83M USD $2.13M 296.51K USD $36.99 5.14 USD $40.45 5.62 USD $2.24B 310.83M USD 0 -$2.22 -0.3 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $5.59 0.78 USD
+2.76
$2.23B 310.29M USD $5.03M 699.14K USD $5.42 0.75 USD $5.65 0.79 USD $2.23B 310.29M USD 0 -$0.96 -0.1 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $5.68 0.79 USD
+2.71
$2.23B 310.29M USD $8.38M 1.16M USD $5.45 0.76 USD $5.76 0.8 USD $2.23B 310.29M USD 0 -$0.14 -0.01 USD
Tieliu Co,.Ltd  603926.SS $9.7 1.35 USD
+3.3
$2.23B 309.58M USD $2.41M 334.58K USD $9.44 1.31 USD $9.84 1.37 USD $2.23B 309.58M USD 23.65 $0.41 0.06 USD
HCR Co., Ltd  688500.SS $29.96 4.17 USD
+5.6
$2.23B 309.41M USD $1.09M 150.97K USD $28.01 3.89 USD $30.78 4.28 USD $2.23B 309.41M USD 0 -$1.41 -0.1 USD
Yuancheng Environment Co., Ltd.  603388.SS $6.83 0.95 USD
-0.44
$2.22B 309.34M USD $35.06M 4.87M USD $6.5 0.9 USD $6.95 0.97 USD $2.22B 309.34M USD 0 -$0.29 -0.04 USD
Topscore Fashion Co., Ltd.  603608.SS $5.3 0.74 USD
+0.95
$2.22B 309.3M USD $6.35M 882.82K USD $5.2 0.72 USD $5.36 0.75 USD $2.22B 309.3M USD 0 -$0.36 -0.05 USD
Jiangsu Boxin Investing&Holdings Co.,Ltd.  600083.SS $9.66 1.34 USD
-4.26
$2.22B 308.93M USD $84.43M 11.74M USD $9.08 1.26 USD $10.38 1.44 USD $2.22B 308.93M USD 0 -$0.02 -0.002 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.57 1.47 USD
-0.56
$2.21B 307.63M USD $2.36M 327.88K USD $10.5 1.46 USD $10.77 1.5 USD $2.21B 307.63M USD 15.31 $0.69 0.1 USD
Comefly Outdoor Co., Ltd.  603908.SS $33.1 4.6 USD
+3.08
$2.21B 306.93M USD $2.32M 323.14K USD $31.5 4.38 USD $33.66 4.68 USD $2.21B 306.93M USD 18.28 $1.81 0.25 USD
Nanning Department Store Co., Ltd.  600712.SS $4.05 0.56 USD
+1.25
$2.21B 306.71M USD $10.76M 1.5M USD $3.97 0.55 USD $4.08 0.57 USD $2.21B 306.71M USD 0 -$0.12 -0.01 USD
Guangdong Dcenti Auto-Parts Stock Limited Company  603335.SS $5.15 0.72 USD
+1.38
$2.2B 306.58M USD $5.78M 803.66K USD $4.98 0.69 USD $5.22 0.73 USD $2.2B 306.58M USD 0 -$0.31 -0.04 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $3.48 0.48 USD
0
$2.2B 306.36M USD $727.96K 101.22K USD $3.46 0.48 USD $3.49 0.49 USD $2.2B 306.36M USD 0 -$0.88 -0.1 USD
Damon Technology Group Co.,Ltd.  688360.SS $16.32 2.27 USD
+4.35
$2.2B 305.35M USD $1.1M 153.25K USD $15.66 2.18 USD $16.66 2.32 USD $2.2B 305.35M USD 22.98 $0.71 0.1 USD
Shenzhen Yanmade Technology Inc.  688312.SS $15.1 2.1 USD
+4.93
$2.19B 304.12M USD $1.41M 196.57K USD $14.38 2 USD $15.36 2.14 USD $2.19B 304.12M USD 35.95 $0.42 0.06 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $21.75 3.02 USD
+6.88
$2.18B 302.42M USD $2.39M 332.65K USD $20.12 2.8 USD $21.87 3.04 USD $2.18B 302.42M USD 30.63 $0.71 0.1 USD
Liaoning Shidai Wanheng Co.,Ltd.  600241.SS $7.37 1.02 USD
-0.14
$2.17B 301.59M USD $14.71M 2.05M USD $7.25 1.01 USD $7.57 1.05 USD $2.17B 301.59M USD 67.00 $0.11 0.02 USD
Hanshang Group Co., Ltd.  600774.SS $7.35 1.02 USD
+1.24
$2.17B 301.51M USD $3.8M 527.67K USD $7.2 1 USD $7.39 1.03 USD $2.17B 301.51M USD 23.70 $0.31 0.04 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $8.25 1.15 USD
+10
$2.17B 301.4M USD $32.95M 4.58M USD $7.16 1 USD $8.25 1.15 USD $2.17B 301.4M USD 0 -$0.36 -0.05 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.73 4.13 USD
+6.29
$2.16B 300.7M USD $1.37M 190.24K USD $28 3.89 USD $30.29 4.21 USD $2.16B 300.7M USD 43.72 $0.68 0.09 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $16.1 2.24 USD
+0.88
$2.16B 300.15M USD $6.24M 868.03K USD $15.81 2.2 USD $16.75 2.33 USD $2.16B 300.15M USD 84.73 $0.19 0.03 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $9.88 1.37 USD
-0.1
$2.16B 299.96M USD $6.43M 893.74K USD $9.78 1.36 USD $10.03 1.39 USD $2.16B 299.96M USD 17.33 $0.57 0.08 USD
Flower KingEco-Engineering Inc.  603007.SS $5.27 0.73 USD
-5.05
$2.14B 298.12M USD $16.75M 2.33M USD $5.27 0.73 USD $5.48 0.76 USD $2.14B 298.12M USD 0 -$0.62 -0.08 USD
Jiangsu Sainty Corp., Ltd.  600287.SS $4.88 0.68 USD
+2.09
$2.14B 297.77M USD $9.11M 1.27M USD $4.73 0.66 USD $4.95 0.69 USD $2.14B 297.77M USD 28.70 $0.17 0.02 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $9.56 1.33 USD
+2.69
$2.14B 297.38M USD $5.42M 753.81K USD $9.16 1.27 USD $9.72 1.35 USD $2.14B 297.38M USD 36.76 $0.26 0.04 USD
Yunnan Jinggu Forestry Co.,Ltd  600265.SS $16.47 2.29 USD
+0.86
$2.14B 297.25M USD $275.8K 38.35K USD $16.25 2.26 USD $16.52 2.3 USD $2.14B 297.25M USD 0 -$0.03 -0.004 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.38 3.81 USD
+1.67
$2.13B 296.81M USD $120.07K 16.7K USD $26.47 3.68 USD $27.63 3.84 USD $2.13B 296.81M USD 0 -$0.26 -0.03 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $13.43 1.87 USD
+3.79
$2.13B 296.45M USD $4.25M 590.55K USD $12.79 1.78 USD $13.69 1.9 USD $2.13B 296.45M USD 1343.00 $0.01 0.001 USD
CSD Water Service Co., Ltd.  603903.SS $8.34 1.16 USD
+0.97
$2.13B 296.07M USD $3.88M 539.97K USD $8.19 1.14 USD $8.48 1.18 USD $2.13B 296.07M USD 15.73 $0.53 0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $15.31 2.13 USD
+0.79
$2.12B 295.19M USD $5.52M 767.71K USD $15.07 2.1 USD $15.8 2.2 USD $2.12B 295.19M USD 43.74 $0.35 0.05 USD
Perfect Group Corp., Ltd  603059.SS $21.06 2.93 USD
-0.47
$2.12B 294.14M USD $1.62M 225.77K USD $20.6 2.86 USD $21.59 3 USD $2.12B 294.14M USD 18.63 $1.13 0.16 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.42 2.42 USD
+4.19
$2.11B 293.91M USD $5.36M 744.61K USD $16.6 2.31 USD $17.65 2.45 USD $2.11B 293.91M USD 25.24 $0.69 0.1 USD
Mudanjiang Hengfeng Paper Co.,Ltd  600356.SS $7.07 0.98 USD
+0.71
$2.11B 293.66M USD $3.65M 507.44K USD $6.96 0.97 USD $7.14 0.99 USD $2.11B 293.66M USD 15.36 $0.46 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь