Страница результатов 18 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.74 0.66 USD |
+0.64
|
$2.48B 345.48M USD | $7.02M 976.46K USD | $4.66 0.65 USD | $4.79 0.67 USD | $2.48B 345.48M USD | 0 | -$0.02 -0.002 USD | |
Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.15 2.25 USD |
+1.38
|
$2.48B 344.72M USD | $2.46M 342.27K USD | $15.77 2.19 USD | $16.7 2.32 USD | $2.48B 344.72M USD | 70.21 | $0.23 0.03 USD | |
Changchun Gas Co,.Ltd 600333.SS | $4.07 0.57 USD |
+0.74
|
$2.48B 344.65M USD | $4.84M 672.79K USD | $4.01 0.56 USD | $4.12 0.57 USD | $2.48B 344.65M USD | 0 | -$0.15 -0.02 USD | |
Swancor Advanced Materials Co., Ltd. 688585.SS | $6.14 0.85 USD |
+1.49
|
$2.48B 344.28M USD | $1.16M 161.85K USD | $5.95 0.83 USD | $6.27 0.87 USD | $2.48B 344.28M USD | 27.90 | $0.22 0.03 USD | |
Beijing Qianjing Landscape Co.,Ltd 603778.SS | $3.85 0.54 USD |
+1.85
|
$2.47B 344.13M USD | $12.54M 1.74M USD | $3.76 0.52 USD | $3.89 0.54 USD | $2.47B 344.13M USD | 0 | -$0.17 -0.02 USD | |
Tibet Tourism Co.,Ltd 600749.SS | $10.89 1.51 USD |
+0.83
|
$2.47B 343.67M USD | $3.32M 462.03K USD | $10.75 1.49 USD | $10.99 1.53 USD | $2.47B 343.67M USD | 217.80 | $0.05 0.006 USD | |
Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.83 0.67 USD |
+1.68
|
$2.46B 342.62M USD | $6.65M 924.51K USD | $4.72 0.66 USD | $4.93 0.69 USD | $2.46B 342.62M USD | 0 | -$0.19 -0.02 USD | |
Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $12.94 1.8 USD |
+2.54
|
$2.46B 342.56M USD | $4.89M 680.59K USD | $12.51 1.74 USD | $13.11 1.82 USD | $2.46B 342.56M USD | 33.17 | $0.39 0.05 USD | |
Wanxiang Doneed Co., ltd 600371.SS | $8.42 1.17 USD |
+1.69
|
$2.46B 342.53M USD | $2.01M 279.37K USD | $8.23 1.14 USD | $8.47 1.18 USD | $2.46B 342.53M USD | 35.08 | $0.24 0.03 USD | |
Guangdong Fuxin Technology Co., Ltd. 688662.SS | $27.88 3.88 USD |
-2.79
|
$2.46B 342.06M USD | $5.68M 789.26K USD | $27.01 3.76 USD | $29.25 4.07 USD | $2.46B 342.06M USD | 0 | -$0.14 -0.01 USD | |
Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $16.6 2.31 USD |
+0.61
|
$2.46B 341.97M USD | $997.1K 138.64K USD | $16.38 2.28 USD | $16.9 2.35 USD | $2.46B 341.97M USD | 36.08 | $0.46 0.06 USD | |
Hunan Copote Science Technology Co.,Ltd. 600476.SS | $15.25 2.12 USD |
+4.67
|
$2.46B 341.53M USD | $4.7M 653.42K USD | $14.56 2.02 USD | $15.41 2.14 USD | $2.46B 341.53M USD | 0 | -$0.2 -0.02 USD | |
Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $13.36 1.86 USD |
+3.81
|
$2.45B 340.64M USD | $8.86M 1.23M USD | $12.68 1.76 USD | $13.48 1.87 USD | $2.45B 340.64M USD | 83.50 | $0.16 0.02 USD | |
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.41 0.89 USD |
+1.26
|
$2.45B 340.19M USD | $22.58M 3.14M USD | $6.02 0.84 USD | $6.59 0.92 USD | $2.45B 340.19M USD | 0 | -$0.07 -0.009 USD | |
Lanpec Technologies Limited 601798.SS | $6.89 0.96 USD |
+2.53
|
$2.44B 339.64M USD | $10.91M 1.52M USD | $6.69 0.93 USD | $6.99 0.97 USD | $2.44B 339.64M USD | 0 | -$0.53 -0.07 USD | |
Anhui Ronds Science & Technology Incorporated Company 688768.SS | $29.85 4.15 USD |
+3.65
|
$2.44B 338.78M USD | $1.03M 143.86K USD | $28.16 3.92 USD | $30.17 4.19 USD | $2.44B 338.78M USD | 74.62 | $0.4 0.06 USD | |
Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.97 0.97 USD |
+0.14
|
$2.43B 338.22M USD | $42.02M 5.84M USD | $6.66 0.93 USD | $7.17 1 USD | $2.43B 338.22M USD | 0 | $0 0 USD | |
Tande Co., Ltd. 600665.SS | $2.81 0.39 USD |
+1.81
|
$2.43B 337.62M USD | $14.13M 1.96M USD | $2.74 0.38 USD | $2.84 0.39 USD | $2.43B 337.62M USD | 8.78 | $0.32 0.04 USD | |
Wetown Electric Group Co., Ltd. 688226.SS | $15.5 2.16 USD |
+0.85
|
$2.43B 337.3M USD | $3.21M 445.82K USD | $15.2 2.11 USD | $15.74 2.19 USD | $2.43B 337.3M USD | 23.13 | $0.67 0.09 USD | |
Jiangsu Safety Group Co.,Ltd. 603028.SS | $8.45 1.17 USD |
+2.3
|
$2.43B 337.25M USD | $5.49M 763.98K USD | $8.17 1.14 USD | $8.74 1.22 USD | $2.43B 337.25M USD | 0 | -$0.21 -0.02 USD | |
Power HF Co., Ltd. 605100.SS | $14.27 1.98 USD |
+0.92
|
$2.42B 337.17M USD | $7.35M 1.02M USD | $13.68 1.9 USD | $14.27 1.98 USD | $2.42B 337.17M USD | 39.63 | $0.36 0.05 USD | |
Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.76 1.64 USD |
+1.91
|
$2.42B 336.85M USD | $3.32M 461.48K USD | $11.45 1.59 USD | $12.04 1.67 USD | $2.42B 336.85M USD | 26.13 | $0.45 0.06 USD | |
Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.24 1.98 USD |
+1.57
|
$2.41B 334.63M USD | $1.03M 143.1K USD | $13.94 1.94 USD | $14.43 2.01 USD | $2.41B 334.63M USD | 28.48 | $0.5 0.07 USD | |
Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.3 0.88 USD |
+0.8
|
$2.4B 334.2M USD | $3.08M 427.94K USD | $6.22 0.86 USD | $6.34 0.88 USD | $2.4B 334.2M USD | 35.00 | $0.18 0.03 USD | |
Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.44 1.45 USD |
+2.55
|
$2.4B 334.08M USD | $3.69M 512.68K USD | $10.15 1.41 USD | $10.59 1.47 USD | $2.4B 334.08M USD | 19.69 | $0.53 0.07 USD | |
Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.13 0.57 USD |
+1.23
|
$2.4B 333.86M USD | $7.63M 1.06M USD | $4.06 0.56 USD | $4.19 0.58 USD | $2.4B 333.86M USD | 0 | -$0.25 -0.03 USD | |
Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $13.96 1.94 USD |
-9.99
|
$2.39B 332.29M USD | $26.26M 3.65M USD | $13.96 1.94 USD | $15.5 2.16 USD | $2.39B 332.29M USD | 0 | -$0.11 -0.01 USD | |
Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.23 1.84 USD |
+1.77
|
$2.39B 331.77M USD | $2.13M 295.73K USD | $12.77 1.78 USD | $13.5 1.88 USD | $2.39B 331.77M USD | 17.87 | $0.74 0.1 USD | |
Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.48 1.74 USD |
+1.22
|
$2.39B 331.66M USD | $1.38M 191.73K USD | $12.34 1.72 USD | $12.68 1.76 USD | $2.39B 331.66M USD | 65.68 | $0.19 0.03 USD | |
Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.22 1 USD |
+3.74
|
$2.38B 331.22M USD | $5.14M 714.73K USD | $6.99 0.97 USD | $7.29 1.01 USD | $2.38B 331.22M USD | 40.11 | $0.18 0.03 USD | |
Great-Sun Foods Co., Ltd. 603336.SS | $4.15 0.58 USD |
+2.98
|
$2.37B 329.13M USD | $12.16M 1.69M USD | $4 0.56 USD | $4.26 0.59 USD | $2.37B 329.13M USD | 103.75 | $0.04 0.005 USD | |
Harbin VITI Electronics Co., Ltd. 603023.SS | $4.2 0.58 USD |
-0.24
|
$2.36B 328.24M USD | $75.4M 10.48M USD | $3.97 0.55 USD | $4.36 0.61 USD | $2.36B 328.24M USD | 420.00 | $0.01 0.001 USD | |
Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $21.48 2.99 USD |
+5.04
|
$2.36B 328.11M USD | $1.09M 151.21K USD | $20.45 2.84 USD | $22.1 3.07 USD | $2.36B 328.11M USD | 537.00 | $0.04 0.005 USD | |
Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $14.01 1.95 USD |
+0.79
|
$2.36B 327.87M USD | $2.61M 362.71K USD | $13.6 1.89 USD | $14.26 1.98 USD | $2.36B 327.87M USD | 140.09 | $0.1 0.01 USD | |
Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $18.27 2.54 USD |
+4.94
|
$2.36B 327.46M USD | $1.66M 230.21K USD | $17.45 2.43 USD | $18.78 2.61 USD | $2.36B 327.46M USD | 36.53 | $0.5 0.07 USD | |
Hillstone Networks Co.,Ltd. 688030.SS | $13.04 1.81 USD |
+4.32
|
$2.35B 326.78M USD | $1.78M 246.88K USD | $12.5 1.74 USD | $13.25 1.84 USD | $2.35B 326.78M USD | 0 | -$1.76 -0.2 USD | |
Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.53 1.46 USD |
+3.85
|
$2.35B 326.63M USD | $7.22M 1M USD | $10.13 1.41 USD | $10.8 1.5 USD | $2.35B 326.63M USD | 18.80 | $0.56 0.08 USD | |
Jiangsu Fengshan Group Co.,Ltd 603810.SS | $14.39 2 USD |
+10.02
|
$2.34B 324.76M USD | $43.53M 6.05M USD | $12 1.67 USD | $14.39 2 USD | $2.34B 324.76M USD | 84.64 | $0.17 0.02 USD | |
Inzone Group Co.,Ltd 600858.SS | $4.48 0.62 USD |
+0.45
|
$2.33B 323.96M USD | $9.22M 1.28M USD | $4.37 0.61 USD | $4.54 0.63 USD | $2.33B 323.96M USD | 19.47 | $0.23 0.03 USD | |
Shandong Hiking International Co.,Ltd 600735.SS | $5.42 0.75 USD |
+1.12
|
$2.32B 323.13M USD | $26.07M 3.62M USD | $5.16 0.72 USD | $5.42 0.75 USD | $2.32B 323.13M USD | 36.13 | $0.15 0.02 USD | |
Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.33 1.71 USD |
+1.99
|
$2.32B 322.34M USD | $6.32M 879.27K USD | $12.06 1.68 USD | $12.54 1.74 USD | $2.32B 322.34M USD | 0 | -$0.01 -0.001 USD | |
Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $11.44 1.59 USD |
+2.14
|
$2.32B 322.06M USD | $7.86M 1.09M USD | $11.16 1.55 USD | $11.6 1.61 USD | $2.32B 322.06M USD | 18.75 | $0.61 0.08 USD | |
FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.25 1.29 USD |
+0.98
|
$2.31B 321.54M USD | $3.44M 477.69K USD | $9.09 1.26 USD | $9.31 1.29 USD | $2.31B 321.54M USD | 42.04 | $0.22 0.03 USD | |
Hangzhou Kelin Electric Co., Ltd. 688611.SS | $29.53 4.11 USD |
-0.91
|
$2.31B 321.33M USD | $571.45K 79.46K USD | $23.84 3.31 USD | $30.98 4.31 USD | $2.31B 321.33M USD | 53.69 | $0.55 0.08 USD | |
Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.34 1.58 USD |
+1.43
|
$2.3B 320.46M USD | $1.56M 217.24K USD | $11.14 1.55 USD | $11.44 1.59 USD | $2.3B 320.46M USD | 15.75 | $0.72 0.1 USD | |
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.22 2.12 USD |
-0.26
|
$2.3B 319.98M USD | $1.34M 185.85K USD | $14.69 2.04 USD | $15.4 2.14 USD | $2.3B 319.98M USD | 39.02 | $0.39 0.05 USD | |
Ningbo Heli Technology Co., Ltd. 603917.SS | $14.66 2.04 USD |
+2.52
|
$2.3B 319.62M USD | $2.63M 365.03K USD | $14.18 1.97 USD | $14.77 2.05 USD | $2.3B 319.62M USD | 38.57 | $0.38 0.05 USD | |
Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.31 0.32 USD |
+2.67
|
$2.29B 317.97M USD | $19.56M 2.72M USD | $2.23 0.31 USD | $2.37 0.33 USD | $2.29B 317.97M USD | 19.25 | $0.12 0.02 USD | |
Qijing Machinery Co., Ltd. 603677.SS | $11.89 1.65 USD |
+2.94
|
$2.28B 317.66M USD | $1.96M 273.15K USD | $11.5 1.6 USD | $12 1.67 USD | $2.28B 317.66M USD | 33.02 | $0.36 0.05 USD | |
Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.98 1.94 USD |
+9.99
|
$2.28B 317.2M USD | $2.72M 377.98K USD | $13.98 1.94 USD | $13.98 1.94 USD | $2.28B 317.2M USD | 0 | -$0.06 -0.008 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.1 0.71 USD |
+3.66
|
$2.28B 316.34M USD | $12.79M 1.78M USD | $4.9 0.68 USD | $5.15 0.72 USD | $2.28B 316.34M USD | 0 | -$0.27 -0.03 USD | |
Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.17 0.72 USD |
+1.37
|
$2.27B 316.3M USD | $3.16M 439.32K USD | $5 0.7 USD | $5.21 0.72 USD | $2.27B 316.3M USD | 0 | -$0.02 -0.002 USD | |
Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.79 1.22 USD |
+0.8
|
$2.27B 316.29M USD | $3.52M 489.32K USD | $8.67 1.21 USD | $8.95 1.24 USD | $2.27B 316.29M USD | 46.26 | $0.19 0.03 USD | |
Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $18.44 2.56 USD |
+2.33
|
$2.27B 315.88M USD | $476.48K 66.25K USD | $17.98 2.5 USD | $18.67 2.6 USD | $2.27B 315.88M USD | 0 | -$0.2 -0.02 USD | |
Huitong Construction Group Co.,Ltd. 603176.SS | $4.86 0.68 USD |
+2.32
|
$2.27B 315.35M USD | $2.34M 324.75K USD | $4.76 0.66 USD | $4.95 0.69 USD | $2.27B 315.35M USD | 48.60 | $0.1 0.01 USD | |
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.27 1.01 USD |
+4.17
|
$2.26B 314.7M USD | $14.83M 2.06M USD | $6.66 0.93 USD | $7.3 1.02 USD | $2.26B 314.7M USD | 22.03 | $0.33 0.05 USD | |
Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.83 0.39 USD |
+1.07
|
$2.26B 314.28M USD | $4.41M 613.65K USD | $2.77 0.39 USD | $2.88 0.4 USD | $2.26B 314.28M USD | 141.50 | $0.02 0.002 USD | |
Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.5 0.76 USD |
+0.55
|
$2.26B 314.04M USD | $2.25M 312.34K USD | $5.43 0.76 USD | $5.62 0.78 USD | $2.26B 314.04M USD | 91.66 | $0.06 0.008 USD | |
Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.33 0.6 USD |
+0.7
|
$2.26B 314.03M USD | $6.28M 873.12K USD | $4.29 0.6 USD | $4.4 0.61 USD | $2.26B 314.03M USD | 0 | -$0.03 -0.004 USD | |
Hangzhou Flariant Co.,Ltd 605566.SS | $16.88 2.35 USD |
+1.81
|
$2.25B 312.96M USD | $800.75K 111.34K USD | $16.57 2.3 USD | $17.15 2.38 USD | $2.25B 312.96M USD | 120.57 | $0.14 0.02 USD | |
Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.33 0.6 USD |
+1.64
|
$2.25B 312.74M USD | $6.56M 911.53K USD | $4.26 0.59 USD | $4.36 0.61 USD | $2.25B 312.74M USD | 15.46 | $0.28 0.04 USD | |
Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.76 0.66 USD |
+1.93
|
$2.25B 312.72M USD | $13.15M 1.83M USD | $4.71 0.65 USD | $4.87 0.68 USD | $2.25B 312.72M USD | 20.69 | $0.23 0.03 USD | |
Zhejiang Langdi Group Co., Ltd. 603726.SS | $12.1 1.68 USD |
+3.15
|
$2.25B 312.34M USD | $2.89M 402.48K USD | $11.87 1.65 USD | $12.25 1.7 USD | $2.25B 312.34M USD | 24.69 | $0.49 0.07 USD | |
Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $18.08 2.51 USD |
+1.52
|
$2.24B 312.15M USD | $544.08K 75.65K USD | $17.63 2.45 USD | $18.2 2.53 USD | $2.24B 312.15M USD | 0 | -$1.1 -0.1 USD | |
Huida Sanitary Ware Co., Ltd. 603385.SS | $5.88 0.82 USD |
+3.52
|
$2.24B 312.09M USD | $4.43M 616.53K USD | $5.72 0.8 USD | $5.95 0.83 USD | $2.24B 312.09M USD | 0 | -$0.14 -0.01 USD | |
Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.26 2.12 USD |
+3.46
|
$2.24B 311.65M USD | $1.61M 223.93K USD | $14.67 2.04 USD | $15.42 2.14 USD | $2.24B 311.65M USD | 76.29 | $0.2 0.03 USD | |
ARTS Group Co., Ltd 603017.SS | $8.12 1.13 USD |
+2.65
|
$2.24B 311.51M USD | $1.8M 249.89K USD | $7.88 1.1 USD | $8.15 1.13 USD | $2.24B 311.51M USD | 23.19 | $0.35 0.05 USD | |
MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $40 5.56 USD |
+6.84
|
$2.24B 310.83M USD | $2.13M 296.51K USD | $36.99 5.14 USD | $40.45 5.62 USD | $2.24B 310.83M USD | 0 | -$2.22 -0.3 USD | |
Anzheng Fashion Group Co., Ltd. 603839.SS | $5.59 0.78 USD |
+2.76
|
$2.23B 310.29M USD | $5.03M 699.14K USD | $5.42 0.75 USD | $5.65 0.79 USD | $2.23B 310.29M USD | 0 | -$0.96 -0.1 USD | |
Qingdao Victall Railway Co., Ltd. 605001.SS | $5.68 0.79 USD |
+2.71
|
$2.23B 310.29M USD | $8.38M 1.16M USD | $5.45 0.76 USD | $5.76 0.8 USD | $2.23B 310.29M USD | 0 | -$0.14 -0.01 USD | |
Tieliu Co,.Ltd 603926.SS | $9.7 1.35 USD |
+3.3
|
$2.23B 309.58M USD | $2.41M 334.58K USD | $9.44 1.31 USD | $9.84 1.37 USD | $2.23B 309.58M USD | 23.65 | $0.41 0.06 USD | |
HCR Co., Ltd 688500.SS | $29.96 4.17 USD |
+5.6
|
$2.23B 309.41M USD | $1.09M 150.97K USD | $28.01 3.89 USD | $30.78 4.28 USD | $2.23B 309.41M USD | 0 | -$1.41 -0.1 USD | |
Yuancheng Environment Co., Ltd. 603388.SS | $6.83 0.95 USD |
-0.44
|
$2.22B 309.34M USD | $35.06M 4.87M USD | $6.5 0.9 USD | $6.95 0.97 USD | $2.22B 309.34M USD | 0 | -$0.29 -0.04 USD | |
Topscore Fashion Co., Ltd. 603608.SS | $5.3 0.74 USD |
+0.95
|
$2.22B 309.3M USD | $6.35M 882.82K USD | $5.2 0.72 USD | $5.36 0.75 USD | $2.22B 309.3M USD | 0 | -$0.36 -0.05 USD | |
Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $9.66 1.34 USD |
-4.26
|
$2.22B 308.93M USD | $84.43M 11.74M USD | $9.08 1.26 USD | $10.38 1.44 USD | $2.22B 308.93M USD | 0 | -$0.02 -0.002 USD | |
Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.57 1.47 USD |
-0.56
|
$2.21B 307.63M USD | $2.36M 327.88K USD | $10.5 1.46 USD | $10.77 1.5 USD | $2.21B 307.63M USD | 15.31 | $0.69 0.1 USD | |
Comefly Outdoor Co., Ltd. 603908.SS | $33.1 4.6 USD |
+3.08
|
$2.21B 306.93M USD | $2.32M 323.14K USD | $31.5 4.38 USD | $33.66 4.68 USD | $2.21B 306.93M USD | 18.28 | $1.81 0.25 USD | |
Nanning Department Store Co., Ltd. 600712.SS | $4.05 0.56 USD |
+1.25
|
$2.21B 306.71M USD | $10.76M 1.5M USD | $3.97 0.55 USD | $4.08 0.57 USD | $2.21B 306.71M USD | 0 | -$0.12 -0.01 USD | |
Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.15 0.72 USD |
+1.38
|
$2.2B 306.58M USD | $5.78M 803.66K USD | $4.98 0.69 USD | $5.22 0.73 USD | $2.2B 306.58M USD | 0 | -$0.31 -0.04 USD | |
Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.48 0.48 USD |
0
|
$2.2B 306.36M USD | $727.96K 101.22K USD | $3.46 0.48 USD | $3.49 0.49 USD | $2.2B 306.36M USD | 0 | -$0.88 -0.1 USD | |
Damon Technology Group Co.,Ltd. 688360.SS | $16.32 2.27 USD |
+4.35
|
$2.2B 305.35M USD | $1.1M 153.25K USD | $15.66 2.18 USD | $16.66 2.32 USD | $2.2B 305.35M USD | 22.98 | $0.71 0.1 USD | |
Shenzhen Yanmade Technology Inc. 688312.SS | $15.1 2.1 USD |
+4.93
|
$2.19B 304.12M USD | $1.41M 196.57K USD | $14.38 2 USD | $15.36 2.14 USD | $2.19B 304.12M USD | 35.95 | $0.42 0.06 USD | |
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.75 3.02 USD |
+6.88
|
$2.18B 302.42M USD | $2.39M 332.65K USD | $20.12 2.8 USD | $21.87 3.04 USD | $2.18B 302.42M USD | 30.63 | $0.71 0.1 USD | |
Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $7.37 1.02 USD |
-0.14
|
$2.17B 301.59M USD | $14.71M 2.05M USD | $7.25 1.01 USD | $7.57 1.05 USD | $2.17B 301.59M USD | 67.00 | $0.11 0.02 USD | |
Hanshang Group Co., Ltd. 600774.SS | $7.35 1.02 USD |
+1.24
|
$2.17B 301.51M USD | $3.8M 527.67K USD | $7.2 1 USD | $7.39 1.03 USD | $2.17B 301.51M USD | 23.70 | $0.31 0.04 USD | |
A-Zenith Home Furnishings Co., Ltd. 603389.SS | $8.25 1.15 USD |
+10
|
$2.17B 301.4M USD | $32.95M 4.58M USD | $7.16 1 USD | $8.25 1.15 USD | $2.17B 301.4M USD | 0 | -$0.36 -0.05 USD | |
Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.73 4.13 USD |
+6.29
|
$2.16B 300.7M USD | $1.37M 190.24K USD | $28 3.89 USD | $30.29 4.21 USD | $2.16B 300.7M USD | 43.72 | $0.68 0.09 USD | |
Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $16.1 2.24 USD |
+0.88
|
$2.16B 300.15M USD | $6.24M 868.03K USD | $15.81 2.2 USD | $16.75 2.33 USD | $2.16B 300.15M USD | 84.73 | $0.19 0.03 USD | |
Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.88 1.37 USD |
-0.1
|
$2.16B 299.96M USD | $6.43M 893.74K USD | $9.78 1.36 USD | $10.03 1.39 USD | $2.16B 299.96M USD | 17.33 | $0.57 0.08 USD | |
Flower KingEco-Engineering Inc. 603007.SS | $5.27 0.73 USD |
-5.05
|
$2.14B 298.12M USD | $16.75M 2.33M USD | $5.27 0.73 USD | $5.48 0.76 USD | $2.14B 298.12M USD | 0 | -$0.62 -0.08 USD | |
Jiangsu Sainty Corp., Ltd. 600287.SS | $4.88 0.68 USD |
+2.09
|
$2.14B 297.77M USD | $9.11M 1.27M USD | $4.73 0.66 USD | $4.95 0.69 USD | $2.14B 297.77M USD | 28.70 | $0.17 0.02 USD | |
ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.56 1.33 USD |
+2.69
|
$2.14B 297.38M USD | $5.42M 753.81K USD | $9.16 1.27 USD | $9.72 1.35 USD | $2.14B 297.38M USD | 36.76 | $0.26 0.04 USD | |
Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $16.47 2.29 USD |
+0.86
|
$2.14B 297.25M USD | $275.8K 38.35K USD | $16.25 2.26 USD | $16.52 2.3 USD | $2.14B 297.25M USD | 0 | -$0.03 -0.004 USD | |
Shanghai Model Organisms Center, Inc. 688265.SS | $27.38 3.81 USD |
+1.67
|
$2.13B 296.81M USD | $120.07K 16.7K USD | $26.47 3.68 USD | $27.63 3.84 USD | $2.13B 296.81M USD | 0 | -$0.26 -0.03 USD | |
Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.43 1.87 USD |
+3.79
|
$2.13B 296.45M USD | $4.25M 590.55K USD | $12.79 1.78 USD | $13.69 1.9 USD | $2.13B 296.45M USD | 1343.00 | $0.01 0.001 USD | |
CSD Water Service Co., Ltd. 603903.SS | $8.34 1.16 USD |
+0.97
|
$2.13B 296.07M USD | $3.88M 539.97K USD | $8.19 1.14 USD | $8.48 1.18 USD | $2.13B 296.07M USD | 15.73 | $0.53 0.07 USD | |
Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.31 2.13 USD |
+0.79
|
$2.12B 295.19M USD | $5.52M 767.71K USD | $15.07 2.1 USD | $15.8 2.2 USD | $2.12B 295.19M USD | 43.74 | $0.35 0.05 USD | |
Perfect Group Corp., Ltd 603059.SS | $21.06 2.93 USD |
-0.47
|
$2.12B 294.14M USD | $1.62M 225.77K USD | $20.6 2.86 USD | $21.59 3 USD | $2.12B 294.14M USD | 18.63 | $1.13 0.16 USD | |
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.42 2.42 USD |
+4.19
|
$2.11B 293.91M USD | $5.36M 744.61K USD | $16.6 2.31 USD | $17.65 2.45 USD | $2.11B 293.91M USD | 25.24 | $0.69 0.1 USD | |
Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.07 0.98 USD |
+0.71
|
$2.11B 293.66M USD | $3.65M 507.44K USD | $6.96 0.97 USD | $7.14 0.99 USD | $2.11B 293.66M USD | 15.36 | $0.46 0.06 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |