Китай Биржа: Shanghai Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (19)
- {{country.name}}
- Все страны
- Китай (19)
Shanghai (19)
- {{item.name}}
- Все биржи
- Shanghai (19)
- Shenzhen (7)
Услуги связи (19)
- {{item.name}}
- Все секторы
- Услуги связи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.23 1.42 USD |
+0.2
|
CN¥26.03B 3.62B USD | CN¥10.35M 1.44M USD | CN¥10.16 1.41 USD | CN¥10.27 1.43 USD | CN¥26.03B 3.62B USD | 13.28 | CN¥0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.93 2.77 USD |
-1.14
|
CN¥22.04B 3.06B USD | CN¥7.62M 1.06M USD | CN¥19.86 2.76 USD | CN¥20.09 2.79 USD | CN¥22.04B 3.06B USD | 117.23 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.12 1.69 USD |
-0.25
|
CN¥21.77B 3.03B USD | CN¥7.75M 1.08M USD | CN¥12.06 1.68 USD | CN¥12.16 1.69 USD | CN¥21.77B 3.03B USD | 13.77 | CN¥0.88 0.12 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.15 1.13 USD |
-0.12
|
CN¥18.11B 2.52B USD | CN¥5.59M 777.18K USD | CN¥8.13 1.13 USD | CN¥8.17 1.14 USD | CN¥18.11B 2.52B USD | 14.05 | CN¥0.58 0.08 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.65 1.2 USD |
-1.03
|
CN¥18.05B 2.51B USD | CN¥11.48M 1.6M USD | CN¥8.59 1.19 USD | CN¥8.70 1.21 USD | CN¥18.05B 2.51B USD | 11.53 | CN¥0.75 0.1 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.74 1.63 USD |
+1.03
|
CN¥16.05B 2.23B USD | CN¥17.74M 2.47M USD | CN¥11.37 1.58 USD | CN¥11.85 1.65 USD | CN¥16.05B 2.23B USD | 45.15 | CN¥0.26 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.46 2.01 USD |
+0.56
|
CN¥15.82B 2.2B USD | CN¥1.21M 168.03K USD | CN¥14.31 1.99 USD | CN¥14.48 2.01 USD | CN¥15.82B 2.2B USD | 10.63 | CN¥1.36 0.19 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.52 2.71 USD |
-1.01
|
CN¥15.43B 2.15B USD | CN¥2.39M 331.91K USD | CN¥19.45 2.7 USD | CN¥19.71 2.74 USD | CN¥15.43B 2.15B USD | 29.57 | CN¥0.66 0.09 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.93 0.96 USD |
-0.14
|
CN¥13.19B 1.83B USD | CN¥2.95M 410.36K USD | CN¥6.90 0.96 USD | CN¥6.96 0.97 USD | CN¥13.19B 1.83B USD | 23.09 | CN¥0.30 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.72 2.05 USD |
-1.08
|
CN¥12.98B 1.81B USD | CN¥4.41M 613.2K USD | CN¥14.68 2.04 USD | CN¥14.89 2.07 USD | CN¥12.98B 1.81B USD | 11.50 | CN¥1.28 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.05 1.26 USD |
+0.89
|
CN¥10.98B 1.53B USD | CN¥10.37M 1.44M USD | CN¥8.93 1.24 USD | CN¥9.07 1.26 USD | CN¥10.98B 1.53B USD | 9.83 | CN¥0.92 0.13 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.90 0.96 USD |
-0.43
|
CN¥7.21B 1B USD | CN¥4.78M 665.24K USD | CN¥6.87 0.96 USD | CN¥6.93 0.96 USD | CN¥7.21B 1B USD | 172.50 | CN¥0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.35 2 USD |
0
|
CN¥6.38B 886.79M USD | CN¥1.71M 237.69K USD | CN¥14.24 1.98 USD | CN¥14.44 2.01 USD | CN¥6.38B 886.79M USD | 24.32 | CN¥0.59 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.16 1.27 USD |
+0.11
|
CN¥6.21B 863.6M USD | CN¥8.76M 1.22M USD | CN¥9.10 1.27 USD | CN¥9.23 1.28 USD | CN¥6.21B 863.6M USD | 15.01 | CN¥0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.14 0.71 USD |
+0.39
|
CN¥5.62B 781.39M USD | CN¥13.57M 1.89M USD | CN¥5.09 0.71 USD | CN¥5.20 0.72 USD | CN¥5.62B 781.39M USD | 257.00 | CN¥0.02 0.002 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.91 0.96 USD |
-0.14
|
CN¥4.57B 634.8M USD | CN¥2.01M 279.16K USD | CN¥6.85 0.95 USD | CN¥6.93 0.96 USD | CN¥4.57B 634.8M USD | 0 | -CN¥0.02 -0.002 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.66 1.07 USD |
-0.39
|
CN¥4.22B 586.76M USD | CN¥7.09M 985.36K USD | CN¥7.62 1.06 USD | CN¥7.75 1.08 USD | CN¥4.22B 586.76M USD | 30.64 | CN¥0.25 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.93 0.96 USD |
-0.14
|
CN¥3.99B 555.02M USD | CN¥3.93M 546.74K USD | CN¥6.91 0.96 USD | CN¥6.97 0.97 USD | CN¥3.99B 555.02M USD | 57.75 | CN¥0.12 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.92 2.63 USD |
+0.32
|
CN¥2.92B 405.75M USD | CN¥1.01M 140.06K USD | CN¥18.61 2.59 USD | CN¥19.00 2.64 USD | CN¥2.92B 405.75M USD | 43.00 | CN¥0.44 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}