$3.42T
Общая капитализация
$92.25B
Общий объем
BTC 61.03%     ETH 9.24%
Доминирование

Китай Биржа: Shanghai Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.08 0.98 USD
-0.42
$2.38T 330.82B USD $211.9M 29.46M USD $7.06 0.98 USD $7.12 0.99 USD $2.38T 330.82B USD 7.29 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.57 0.77 USD
0
$1.92T 267.46B USD $254.91M 35.44M USD $5.55 0.77 USD $5.6 0.78 USD $1.92T 267.46B USD 7.42 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.01 1.25 USD
-0.55
$1.67T 231.91B USD $73.51M 10.22M USD $9.01 1.25 USD $9.08 1.26 USD $1.67T 231.91B USD 7.03 $1.28 0.18 USD
Bank of China Limited  601988.SS $5.5 0.76 USD
-0.36
$1.52T 211.1B USD $165.35M 22.99M USD $5.49 0.76 USD $5.52 0.77 USD $1.52T 211.1B USD 7.33 $0.75 0.1 USD
CMB  600036.SS $44.06 6.13 USD
+0.2
$1.12T 155.2B USD $37.34M 5.19M USD $43.9 6.1 USD $44.27 6.16 USD $1.12T 155.2B USD 7.82 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $38.98 5.42 USD
+0.49
$917.64B 127.59B USD $8.08M 1.12M USD $38.69 5.38 USD $39.19 5.45 USD $917.64B 127.59B USD 9.57 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.76 7.47 USD
-0.17
$897.3B 124.76B USD $43.09M 5.99M USD $53.61 7.45 USD $54.15 7.53 USD $897.3B 124.76B USD 8.40 $6.4 0.89 USD
Bank of Communications Co., Ltd.  601328.SS $7.69 1.07 USD
-0.13
$527B 73.28B USD $89.61M 12.46M USD $7.68 1.07 USD $7.75 1.08 USD $527B 73.28B USD 6.62 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.39 0.75 USD
-0.37
$522.23B 72.61B USD $114.52M 15.92M USD $5.37 0.75 USD $5.43 0.76 USD $522.23B 72.61B USD 6.73 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $23.62 3.28 USD
-0.38
$490.69B 68.23B USD $50.31M 7M USD $23.56 3.28 USD $23.87 3.32 USD $490.69B 68.23B USD 7.40 $3.19 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $8.36 1.16 USD
+1.58
$432.94B 60.2B USD $57.31M 7.97M USD $8.18 1.14 USD $8.39 1.17 USD $432.94B 60.2B USD 6.96 $1.2 0.17 USD
PU DEV BANK  600000.SS $12.38 1.72 USD
-1.28
$363.38B 50.53B USD $54.69M 7.6M USD $12.33 1.71 USD $12.53 1.74 USD $363.38B 50.53B USD 10.06 $1.23 0.17 USD
CITIC SECURITIES  600030.SS $25.89 3.6 USD
+1.17
$359.95B 50.05B USD $63.91M 8.89M USD $25.56 3.55 USD $26.05 3.62 USD $359.95B 50.05B USD 16.92 $1.53 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.3 1.15 USD
-0.24
$337.58B 46.94B USD $77.29M 10.75M USD $8.25 1.15 USD $8.41 1.17 USD $337.58B 46.94B USD 9.12 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $35.09 4.88 USD
+1.71
$299.5B 41.64B USD $32.32M 4.49M USD $34.37 4.78 USD $35.43 4.93 USD $299.5B 41.64B USD 7.88 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.05 2.51 USD
+1.06
$288.38B 40.1B USD $75.48M 10.5M USD $17.8 2.47 USD $18.07 2.51 USD $288.38B 40.1B USD 7.81 $2.31 0.32 USD
China Everbright Bank Company Limited  601818.SS $4.05 0.56 USD
+0.5
$230.1B 31.99B USD $127.02M 17.66M USD $4.03 0.56 USD $4.08 0.57 USD $230.1B 31.99B USD 6.42 $0.63 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.21 1.56 USD
+1.17
$205.72B 28.6B USD $127.39M 17.71M USD $11.05 1.54 USD $11.22 1.56 USD $205.72B 28.6B USD 6.40 $1.75 0.24 USD
MINSHENG BANK  600016.SS $4.5 0.63 USD
+0.45
$190.58B 26.5B USD $188.22M 26.17M USD $4.47 0.62 USD $4.54 0.63 USD $190.58B 26.5B USD 7.25 $0.62 0.09 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.84 1.51 USD
-1.63
$154B 21.41B USD $63.86M 8.88M USD $10.84 1.51 USD $11.12 1.55 USD $154B 21.41B USD 7.63 $1.42 0.2 USD
CSC Financial Co., Ltd.  601066.SS $23.34 3.25 USD
+0.95
$151.61B 21.08B USD $7.7M 1.07M USD $23.06 3.21 USD $23.46 3.26 USD $151.61B 21.08B USD 26.52 $0.88 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.9 2.35 USD
+1.26
$143.19B 19.91B USD $45.58M 6.34M USD $16.65 2.32 USD $17.03 2.37 USD $143.19B 19.91B USD 9.49 $1.78 0.25 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.05 2.23 USD
+1.07
$141.03B 19.61B USD $42.16M 5.86M USD $15.84 2.2 USD $16.14 2.24 USD $141.03B 19.61B USD 19.57 $0.82 0.11 USD
New China Life Insurance Company Ltd.  601336.SS $52.49 7.3 USD
+2.8
$137.92B 19.18B USD $21.68M 3.02M USD $50.93 7.08 USD $52.72 7.33 USD $137.92B 19.18B USD 5.85 $8.97 1.25 USD
Bank of Beijing Co., Ltd.  601169.SS $6.48 0.9 USD
+0.47
$137.01B 19.05B USD $82.62M 11.49M USD $6.39 0.89 USD $6.51 0.91 USD $137.01B 19.05B USD 6.11 $1.06 0.15 USD
China Merchants Securities Co., Ltd.  600999.SS $16.5 2.29 USD
+1.23
$136.91B 19.04B USD $21.43M 2.98M USD $16.28 2.26 USD $16.56 2.3 USD $136.91B 19.04B USD 14.22 $1.16 0.16 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.49 1.6 USD
+0.26
$127.25B 17.69B USD $73.25M 10.19M USD $11.38 1.58 USD $11.54 1.6 USD $127.25B 17.69B USD 7.04 $1.63 0.23 USD
China International Capital Corporation Limited  601995.SS $33.88 4.71 USD
+1.59
$123.45B 17.16B USD $15.59M 2.17M USD $33.24 4.62 USD $34.09 4.74 USD $123.45B 17.16B USD 32.57 $1.04 0.14 USD
HUAXIA BANK  600015.SS $7.71 1.07 USD
-0.13
$122.7B 17.06B USD $45M 6.26M USD $7.66 1.07 USD $7.77 1.08 USD $122.7B 17.06B USD 4.91 $1.57 0.22 USD
Bank of Hangzhou Co., Ltd.  600926.SS $16.87 2.35 USD
+0.42
$110.81B 15.41B USD $67.97M 9.45M USD $16.59 2.31 USD $16.88 2.35 USD $110.81B 15.41B USD 6.77 $2.49 0.35 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.37 1.44 USD
+5.17
$100.01B 13.91B USD $175.13M 24.35M USD $9.83 1.37 USD $10.51 1.46 USD $100.01B 13.91B USD 7.73 $1.34 0.19 USD
China Zheshang Bank Co., Ltd  601916.SS $3.29 0.46 USD
+0.3
$86.48B 12.03B USD $186.07M 25.87M USD $3.28 0.46 USD $3.33 0.46 USD $86.48B 12.03B USD 6.32 $0.52 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.7 1.07 USD
-0.52
$84.56B 11.76B USD $85.68M 11.91M USD $7.59 1.06 USD $7.79 1.08 USD $84.56B 11.76B USD 7.77 $0.99 0.14 USD
Bank of Chengdu Co., Ltd.  601838.SS $19.36 2.69 USD
+0.26
$82.06B 11.41B USD $16.56M 2.3M USD $19.18 2.67 USD $19.46 2.71 USD $82.06B 11.41B USD 6.38 $3.03 0.42 USD
Orient Securities Company Limited  600958.SS $9.58 1.33 USD
+0.84
$75.58B 10.51B USD $33.45M 4.65M USD $9.46 1.32 USD $9.6 1.33 USD $75.58B 10.51B USD 22.27 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $17.88 2.49 USD
+6.43
$74.73B 10.39B USD $149.06M 20.73M USD $16.65 2.32 USD $18.37 2.55 USD $74.73B 10.39B USD 27.50 $0.65 0.09 USD
Founder Securities Co., Ltd.  601901.SS $7.77 1.08 USD
+1.83
$63.96B 8.89B USD $45.01M 6.26M USD $7.61 1.06 USD $7.79 1.08 USD $63.96B 8.89B USD 23.54 $0.33 0.05 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.06 1.4 USD
+1.21
$54.19B 7.53B USD $23.1M 3.21M USD $9.92 1.38 USD $10.1 1.4 USD $54.19B 7.53B USD 71.85 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.91 0.82 USD
+1.37
$51.04B 7.1B USD $55.67M 7.74M USD $5.81 0.81 USD $5.93 0.82 USD $51.04B 7.1B USD 21.88 $0.27 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.64 1.48 USD
+1.14
$48.67B 6.77B USD $35.76M 4.97M USD $10.5 1.46 USD $10.68 1.48 USD $48.67B 6.77B USD 22.16 $0.48 0.07 USD
SDIC CAPITAL  600061.SS $7.13 0.99 USD
+0.71
$45.59B 6.34B USD $21.01M 2.92M USD $7.05 0.98 USD $7.15 0.99 USD $45.59B 6.34B USD 15.84 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.28 0.87 USD
+1.78
$43.76B 6.08B USD $30.9M 4.3M USD $6.15 0.86 USD $6.28 0.87 USD $43.76B 6.08B USD 52.33 $0.12 0.02 USD
Bank of Changsha Co., Ltd.  601577.SS $10.17 1.41 USD
+1.8
$40.9B 5.69B USD $32.91M 4.58M USD $9.98 1.39 USD $10.23 1.42 USD $40.9B 5.69B USD 5.29 $1.92 0.27 USD
Soochow Securities Co., Ltd.  601555.SS $8.2 1.14 USD
+2.37
$40.74B 5.67B USD $59.4M 8.26M USD $8 1.11 USD $8.2 1.14 USD $40.74B 5.67B USD 13.66 $0.6 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.33 1.16 USD
+0.36
$39.29B 5.46B USD $56.01M 7.79M USD $8.22 1.14 USD $8.36 1.16 USD $39.29B 5.46B USD 43.84 $0.19 0.03 USD
Caitong Securities Co.,Ltd.  601108.SS $7.48 1.04 USD
+1.08
$34.74B 4.83B USD $31.5M 4.38M USD $7.38 1.03 USD $7.49 1.04 USD $34.74B 4.83B USD 16.62 $0.45 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.99 0.55 USD
+1.53
$34.58B 4.81B USD $161.44M 22.45M USD $3.92 0.55 USD $4.01 0.56 USD $34.58B 4.81B USD 99.75 $0.04 0.005 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.95 0.83 USD
0
$34.46B 4.79B USD $33.96M 4.72M USD $5.86 0.81 USD $5.98 0.83 USD $34.46B 4.79B USD 11.22 $0.53 0.07 USD
Dongxing Securities Corporation Limited  601198.SS $10.46 1.45 USD
+0.97
$33.81B 4.7B USD $22.68M 3.15M USD $10.32 1.43 USD $10.5 1.46 USD $33.81B 4.7B USD 21.34 $0.49 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.43 1.59 USD
+0.62
$33.43B 4.65B USD $13.06M 1.82M USD $11.28 1.57 USD $11.49 1.6 USD $33.43B 4.65B USD 10.20 $1.12 0.16 USD
Qilu Bank Co., Ltd.  601665.SS $6.75 0.94 USD
+0.75
$32.64B 4.54B USD $23.8M 3.31M USD $6.66 0.93 USD $6.75 0.94 USD $32.64B 4.54B USD 8.03 $0.84 0.12 USD
SINOLINK SECURITIES  600109.SS $8.47 1.18 USD
+1.07
$31.45B 4.37B USD $25.14M 3.5M USD $8.35 1.16 USD $8.5 1.18 USD $31.45B 4.37B USD 16.28 $0.52 0.07 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Nanjing Securities Co., Ltd.  601990.SS $7.83 1.09 USD
+0.77
$28.86B 4.01B USD $22.36M 3.11M USD $7.75 1.08 USD $7.87 1.09 USD $28.86B 4.01B USD 27.96 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.25 0.59 USD
+1.43
$28.24B 3.93B USD $34.96M 4.86M USD $4.18 0.58 USD $4.26 0.59 USD $28.24B 3.93B USD 35.41 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.07 1.4 USD
+1.1
$27.97B 3.89B USD $18.97M 2.64M USD $9.92 1.38 USD $10.1 1.4 USD $27.97B 3.89B USD 27.97 $0.36 0.05 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.75 0.38 USD
+1.85
$27.07B 3.76B USD $52.16M 7.25M USD $2.68 0.37 USD $2.76 0.38 USD $27.07B 3.76B USD 275.00 $0.01 0.001 USD
Huaan Securities Co., Ltd.  600909.SS $5.61 0.78 USD
+1.45
$26.25B 3.65B USD $33.37M 4.64M USD $5.52 0.77 USD $5.63 0.78 USD $26.25B 3.65B USD 15.58 $0.36 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.69 0.51 USD
+1.65
$25.15B 3.5B USD $157.48M 21.9M USD $3.62 0.5 USD $3.7 0.51 USD $25.15B 3.5B USD 92.25 $0.04 0.005 USD
MINMETALS CAPITAL  600390.SS $5.42 0.75 USD
+1.12
$24.38B 3.39B USD $37.35M 5.19M USD $5.34 0.74 USD $5.42 0.75 USD $24.38B 3.39B USD 0 -$0.05 -0.006 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $8 1.11 USD
0
$24.12B 3.35B USD $48.93M 6.8M USD $7.89 1.1 USD $8.03 1.12 USD $24.12B 3.35B USD 8.33 $0.96 0.13 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.26 0.87 USD
+0.48
$22.89B 3.18B USD $60.03M 8.35M USD $6.18 0.86 USD $6.28 0.87 USD $22.89B 3.18B USD 4.70 $1.33 0.18 USD
Caida Securities Co., Ltd.  600906.SS $6.63 0.92 USD
+2.79
$21.51B 2.99B USD $25.64M 3.56M USD $6.44 0.9 USD $6.65 0.92 USD $21.51B 2.99B USD 28.82 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.71 0.79 USD
+0.71
$19.5B 2.71B USD $37.07M 5.15M USD $5.65 0.79 USD $5.75 0.8 USD $19.5B 2.71B USD 17.84 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $13.26 1.84 USD
+3.76
$19.3B 2.68B USD $10.25M 1.42M USD $12.75 1.77 USD $13.44 1.87 USD $19.3B 2.68B USD 35.83 $0.37 0.05 USD
Shanghai DZH Limited  601519.SS $9.21 1.28 USD
+0.99
$18.46B 2.57B USD $28.43M 3.95M USD $9.07 1.26 USD $9.22 1.28 USD $18.46B 2.57B USD 0 -$0.07 -0.009 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.94 0.55 USD
+1.03
$17.51B 2.43B USD $34.86M 4.85M USD $3.86 0.54 USD $3.95 0.55 USD $17.51B 2.43B USD 6.56 $0.6 0.08 USD
Xiamen Bank Co., Ltd.  601187.SS $6.62 0.92 USD
+0.91
$17.47B 2.43B USD $21.73M 3.02M USD $6.48 0.9 USD $6.64 0.92 USD $17.47B 2.43B USD 7.69 $0.86 0.12 USD
Central China Securities Co., Ltd.  601375.SS $3.96 0.55 USD
+1.54
$15.33B 2.13B USD $43.85M 6.1M USD $3.89 0.54 USD $3.97 0.55 USD $15.33B 2.13B USD 79.20 $0.05 0.006 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $14.32 1.99 USD
+0.77
$15.19B 2.11B USD $24.75M 3.44M USD $14.14 1.97 USD $14.43 2.01 USD $15.19B 2.11B USD 34.92 $0.41 0.06 USD
POLARIS BAY  600155.SS $6.69 0.93 USD
+1.98
$14.88B 2.07B USD $24.75M 3.44M USD $6.56 0.91 USD $6.72 0.93 USD $14.88B 2.07B USD 0 $0 0 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.23 0.87 USD
+0.65
$13.67B 1.9B USD $33.9M 4.71M USD $6.14 0.85 USD $6.25 0.87 USD $13.67B 1.9B USD 6.23 $1 0.14 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.9 0.82 USD
+1.03
$11.58B 1.61B USD $38.64M 5.37M USD $5.78 0.8 USD $5.97 0.83 USD $11.58B 1.61B USD 5.84 $1.01 0.14 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $6.17 0.86 USD
+0.33
$11.32B 1.57B USD $52.73M 7.33M USD $6.11 0.85 USD $6.21 0.86 USD $11.32B 1.57B USD 5.71 $1.08 0.15 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $3.01 0.42 USD
+1.69
$11.02B 1.53B USD $95.28M 13.25M USD $2.95 0.41 USD $3.03 0.42 USD $11.02B 1.53B USD 7.34 $0.41 0.06 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $12.89 1.79 USD
+4.12
$10.3B 1.43B USD $184.02M 25.59M USD $12.02 1.67 USD $13.62 1.89 USD $10.3B 1.43B USD 0 -$0.92 -0.1 USD
Nanhua Futures Co., Ltd.  603093.SS $15.74 2.19 USD
+9.99
$9.6B 1.34B USD $32.22M 4.48M USD $14.14 1.97 USD $15.68 2.18 USD $9.6B 1.34B USD 19.19 $0.82 0.11 USD
Shanghai Aj Group Co.,Ltd  600643.SS $5.15 0.72 USD
+1.98
$8.2B 1.14B USD $30.46M 4.24M USD $5 0.7 USD $5.17 0.72 USD $8.2B 1.14B USD 0 -$0.35 -0.04 USD
JIUDING INVESTMENT  600053.SS $15.43 2.15 USD
+2.46
$6.69B 930.14M USD $18.71M 2.6M USD $14.8 2.06 USD $15.52 2.16 USD $6.69B 930.14M USD 0 -$0.73 -0.1 USD
XINLI FINANCE  600318.SS $9.21 1.28 USD
+1.21
$4.72B 656.59M USD $48.57M 6.75M USD $8.95 1.24 USD $9.31 1.29 USD $4.72B 656.59M USD 131.57 $0.07 0.009 USD
Shanghai Guijiu Co.,Ltd  600696.SS $7.43 1.03 USD
+0.54
$2.49B 345.54M USD $8.78M 1.22M USD $7.29 1.01 USD $7.6 1.06 USD $2.49B 345.54M USD 0 -$0.65 -0.09 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь