Китай Биржа: Shanghai Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (78)
- {{country.name}}
- Все страны
- Китай (78)
Shanghai (78)
- {{item.name}}
- Все биржи
- Shanghai (78)
- Shenzhen (33)
Финансовые услуги (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.79 1.08 USD |
-0.26
|
CN¥2.78T 386.04B USD | CN¥193.44M 26.9M USD | CN¥7.73 1.07 USD | CN¥7.83 1.09 USD | CN¥2.78T 386.04B USD | 7.86 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.37 1.02 USD |
-1.6
|
CN¥2.58T 358.65B USD | CN¥285.01M 39.63M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥2.58T 358.65B USD | 9.44 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥8.84 1.23 USD |
-0.45
|
CN¥2.31T 321.54B USD | CN¥76.41M 10.62M USD | CN¥8.80 1.22 USD | CN¥8.90 1.24 USD | CN¥2.31T 321.54B USD | 6.79 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.59 0.78 USD |
-0.36
|
CN¥1.80T 250.44B USD | CN¥221.63M 30.82M USD | CN¥5.55 0.77 USD | CN¥5.62 0.78 USD | CN¥1.80T 250.44B USD | 7.45 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥45.19 6.28 USD |
-1.78
|
CN¥1.28T 177.6B USD | CN¥14.66M 2.04M USD | CN¥45.02 6.26 USD | CN¥46.27 6.43 USD | CN¥1.28T 177.6B USD | 7.50 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥67.00 9.32 USD |
-0.12
|
CN¥1.21T 168.69B USD | CN¥105.68M 14.69M USD | CN¥66.16 9.2 USD | CN¥68.11 9.47 USD | CN¥1.21T 168.69B USD | 8.75 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.70 5.8 USD |
-0.24
|
CN¥1.07T 148.64B USD | CN¥56.62M 7.87M USD | CN¥41.43 5.76 USD | CN¥42.13 5.86 USD | CN¥1.07T 148.64B USD | 7.34 | CN¥5.68 0.79 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.35 0.74 USD |
-0.93
|
CN¥642.51B 89.34B USD | CN¥117.87M 16.39M USD | CN¥5.34 0.74 USD | CN¥5.42 0.75 USD | CN¥642.51B 89.34B USD | 7.03 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.27 1.01 USD |
-0.82
|
CN¥642.40B 89.32B USD | CN¥121.43M 16.88M USD | CN¥7.23 1.01 USD | CN¥7.33 1.02 USD | CN¥642.40B 89.32B USD | 6.49 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.42 2.84 USD |
-1.3
|
CN¥432.15B 60.09B USD | CN¥47.52M 6.61M USD | CN¥20.33 2.83 USD | CN¥20.74 2.88 USD | CN¥432.15B 60.09B USD | 6.36 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.48 3.96 USD |
-0.25
|
CN¥422.09B 58.69B USD | CN¥100.16M 13.93M USD | CN¥28.28 3.93 USD | CN¥28.79 4 USD | CN¥422.09B 58.69B USD | 15.56 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.36 1.02 USD |
-0.81
|
CN¥409.55B 56.94B USD | CN¥54.27M 7.55M USD | CN¥7.31 1.02 USD | CN¥7.46 1.04 USD | CN¥409.55B 56.94B USD | 6.29 | CN¥1.17 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.74 1.22 USD |
-0.57
|
CN¥386.52B 53.74B USD | CN¥78.58M 10.93M USD | CN¥8.69 1.21 USD | CN¥8.93 1.24 USD | CN¥386.52B 53.74B USD | 8.91 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.55 1.61 USD |
-0.94
|
CN¥384.68B 53.49B USD | CN¥86.73M 12.06M USD | CN¥11.42 1.59 USD | CN¥11.72 1.63 USD | CN¥384.68B 53.49B USD | 8.25 | CN¥1.40 0.19 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥39.15 5.44 USD |
-1.09
|
CN¥376.64B 52.37B USD | CN¥36.27M 5.04M USD | CN¥39.06 5.43 USD | CN¥40.00 5.56 USD | CN¥376.64B 52.37B USD | 7.19 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.28 2.82 USD |
-1.31
|
CN¥357.51B 49.71B USD | CN¥78.98M 10.98M USD | CN¥20.24 2.81 USD | CN¥20.75 2.89 USD | CN¥357.51B 49.71B USD | 11.14 | CN¥1.82 0.25 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.47 9.38 USD |
-2.32
|
CN¥210.48B 29.27B USD | CN¥18.90M 2.63M USD | CN¥67.07 9.33 USD | CN¥69.65 9.68 USD | CN¥210.48B 29.27B USD | 5.48 | CN¥12.31 1.71 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.83 3.73 USD |
+0.9
|
CN¥208.11B 28.94B USD | CN¥42.34M 5.89M USD | CN¥26.57 3.69 USD | CN¥27.19 3.78 USD | CN¥208.11B 28.94B USD | 23.12 | CN¥1.16 0.16 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.50 0.49 USD |
-1.13
|
CN¥206.80B 28.75B USD | CN¥209.40M 29.12M USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥206.80B 28.75B USD | 5.83 | CN¥0.60 0.08 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.32 3.1 USD |
-1.8
|
CN¥201.48B 28.01B USD | CN¥63.68M 8.85M USD | CN¥22.28 3.1 USD | CN¥22.86 3.18 USD | CN¥201.48B 28.01B USD | 13.60 | CN¥1.64 0.23 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.35 1.44 USD |
-0.29
|
CN¥189.94B 26.41B USD | CN¥97.93M 13.62M USD | CN¥10.31 1.43 USD | CN¥10.50 1.46 USD | CN¥189.94B 26.41B USD | 5.94 | CN¥1.74 0.24 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.89 0.54 USD |
-0.51
|
CN¥170.31B 23.68B USD | CN¥337.25M 46.89M USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥170.31B 23.68B USD | 6.17 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.63 2.31 USD |
-0.18
|
CN¥144.62B 20.11B USD | CN¥29.94M 4.16M USD | CN¥16.58 2.31 USD | CN¥16.75 2.33 USD | CN¥144.62B 20.11B USD | 12.50 | CN¥1.33 0.18 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.32 1.57 USD |
+0.09
|
CN¥139.96B 19.46B USD | CN¥31.91M 4.44M USD | CN¥11.24 1.56 USD | CN¥11.38 1.58 USD | CN¥139.96B 19.46B USD | 6.73 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.83 1.37 USD |
-0.1
|
CN¥139.67B 19.42B USD | CN¥33.45M 4.65M USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥139.67B 19.42B USD | 6.73 | CN¥1.46 0.2 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.51 0.77 USD |
-0.54
|
CN¥116.50B 16.2B USD | CN¥128.40M 17.85M USD | CN¥5.50 0.76 USD | CN¥5.56 0.77 USD | CN¥116.50B 16.2B USD | 5.19 | CN¥1.06 0.15 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.28 2.12 USD |
+0.39
|
CN¥110.76B 15.4B USD | CN¥39.24M 5.46M USD | CN¥15.19 2.11 USD | CN¥15.38 2.14 USD | CN¥110.76B 15.4B USD | 5.99 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.80 0.95 USD |
-0.73
|
CN¥108.22B 15.05B USD | CN¥43.36M 6.03M USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥108.22B 15.05B USD | 4.19 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.72 1.49 USD |
-0.83
|
CN¥91.08B 12.66B USD | CN¥44.76M 6.22M USD | CN¥10.70 1.49 USD | CN¥10.88 1.51 USD | CN¥91.08B 12.66B USD | 18.16 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.06 0.43 USD |
-1.29
|
CN¥84.04B 11.69B USD | CN¥158.02M 21.97M USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥84.04B 11.69B USD | 6.00 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.52 2.44 USD |
0
|
CN¥80.78B 11.23B USD | CN¥20.38M 2.83M USD | CN¥17.40 2.42 USD | CN¥17.62 2.45 USD | CN¥80.78B 11.23B USD | 24.00 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.32 0.88 USD |
+0.96
|
CN¥71.78B 9.98B USD | CN¥56.95M 7.92M USD | CN¥6.21 0.86 USD | CN¥6.33 0.88 USD | CN¥71.78B 9.98B USD | 6.19 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.45 2.29 USD |
-0.54
|
CN¥69.72B 9.69B USD | CN¥24.30M 3.38M USD | CN¥16.38 2.28 USD | CN¥16.70 2.32 USD | CN¥69.72B 9.69B USD | 5.34 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.80 1.08 USD |
-0.13
|
CN¥64.21B 8.93B USD | CN¥40.19M 5.59M USD | CN¥7.76 1.08 USD | CN¥7.83 1.09 USD | CN¥64.21B 8.93B USD | 15.91 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.16 1 USD |
-1.38
|
CN¥61.83B 8.6B USD | CN¥140.50M 19.54M USD | CN¥7.13 0.99 USD | CN¥7.28 1.01 USD | CN¥61.83B 8.6B USD | 18.84 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.67 1.48 USD |
-1.39
|
CN¥60.61B 8.43B USD | CN¥38.89M 5.41M USD | CN¥10.66 1.48 USD | CN¥10.85 1.51 USD | CN¥60.61B 8.43B USD | 34.41 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.69 0.93 USD |
-1.04
|
CN¥52.97B 7.37B USD | CN¥19.48M 2.71M USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥52.97B 7.37B USD | 30.40 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.87 1.51 USD |
-0.64
|
CN¥49.72B 6.91B USD | CN¥19.46M 2.71M USD | CN¥10.86 1.51 USD | CN¥10.95 1.52 USD | CN¥49.72B 6.91B USD | 19.07 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.49 1.04 USD |
-0.93
|
CN¥47.89B 6.66B USD | CN¥25.38M 3.53M USD | CN¥7.47 1.04 USD | CN¥7.56 1.05 USD | CN¥47.89B 6.66B USD | 14.98 | CN¥0.50 0.07 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.80 1.22 USD |
-1.35
|
CN¥43.72B 6.08B USD | CN¥39.80M 5.53M USD | CN¥8.80 1.22 USD | CN¥8.94 1.24 USD | CN¥43.72B 6.08B USD | 12.57 | CN¥0.70 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.12 0.57 USD |
-1.2
|
CN¥41.50B 5.77B USD | CN¥149.50M 20.79M USD | CN¥4.09 0.57 USD | CN¥4.18 0.58 USD | CN¥41.50B 5.77B USD | 51.50 | CN¥0.08 0.01 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.81 2.06 USD |
+1.44
|
CN¥41.14B 5.72B USD | CN¥160.56M 22.32M USD | CN¥14.41 2 USD | CN¥15.14 2.11 USD | CN¥41.14B 5.72B USD | 37.02 | CN¥0.40 0.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.50 1.18 USD |
-0.58
|
CN¥39.47B 5.49B USD | CN¥34.29M 4.77M USD | CN¥8.47 1.18 USD | CN¥8.57 1.19 USD | CN¥39.47B 5.49B USD | 14.16 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.35 1.16 USD |
-1.18
|
CN¥39.39B 5.48B USD | CN¥10.99M 1.53M USD | CN¥8.35 1.16 USD | CN¥8.47 1.18 USD | CN¥39.39B 5.48B USD | 41.75 | CN¥0.20 0.03 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.53 1.33 USD |
-0.94
|
CN¥38.33B 5.33B USD | CN¥15.84M 2.2M USD | CN¥9.48 1.32 USD | CN¥9.70 1.35 USD | CN¥38.33B 5.33B USD | 4.93 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.02 1.53 USD |
-0.63
|
CN¥38.29B 5.32B USD | CN¥6.24M 868.22K USD | CN¥10.97 1.53 USD | CN¥11.18 1.55 USD | CN¥38.29B 5.32B USD | 9.33 | CN¥1.18 0.16 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.15 0.86 USD |
-0.16
|
CN¥35.62B 4.95B USD | CN¥22.38M 3.11M USD | CN¥6.10 0.85 USD | CN¥6.23 0.87 USD | CN¥35.62B 4.95B USD | 11.60 | CN¥0.53 0.07 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.62 0.78 USD |
-0.35
|
CN¥34.58B 4.81B USD | CN¥47.11M 6.55M USD | CN¥5.59 0.78 USD | CN¥5.67 0.79 USD | CN¥34.58B 4.81B USD | 6.53 | CN¥0.86 0.12 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.24 1.28 USD |
-0.43
|
CN¥34.24B 4.76B USD | CN¥19.57M 2.72M USD | CN¥9.21 1.28 USD | CN¥9.30 1.29 USD | CN¥34.24B 4.76B USD | 13.79 | CN¥0.67 0.09 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.48 0.9 USD |
-0.61
|
CN¥30.32B 4.22B USD | CN¥34.45M 4.79M USD | CN¥6.45 0.9 USD | CN¥6.55 0.91 USD | CN¥30.32B 4.22B USD | 14.40 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.43 0.62 USD |
-0.45
|
CN¥29.44B 4.09B USD | CN¥23.68M 3.29M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥29.44B 4.09B USD | 29.53 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.88 1.1 USD |
-0.63
|
CN¥29.05B 4.04B USD | CN¥19.21M 2.67M USD | CN¥7.85 1.09 USD | CN¥7.94 1.1 USD | CN¥29.05B 4.04B USD | 23.87 | CN¥0.33 0.05 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.85 0.4 USD |
-0.7
|
CN¥28.06B 3.9B USD | CN¥40.56M 5.64M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥28.06B 3.9B USD | 285.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.09 0.57 USD |
-0.49
|
CN¥27.88B 3.88B USD | CN¥85.01M 11.82M USD | CN¥4.07 0.57 USD | CN¥4.11 0.57 USD | CN¥27.88B 3.88B USD | 81.79 | CN¥0.05 0.006 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.87 1.79 USD |
+0.63
|
CN¥25.60B 3.56B USD | CN¥33.52M 4.66M USD | CN¥12.71 1.77 USD | CN¥13.08 1.82 USD | CN¥25.60B 3.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.39 0.75 USD |
-0.37
|
CN¥24.24B 3.37B USD | CN¥28.14M 3.91M USD | CN¥5.32 0.74 USD | CN¥5.41 0.75 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.11 0.99 USD |
+0.99
|
CN¥23.58B 3.28B USD | CN¥39.31M 5.47M USD | CN¥7.02 0.98 USD | CN¥7.11 0.99 USD | CN¥23.58B 3.28B USD | 7.03 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.88 0.96 USD |
+0.44
|
CN¥22.33B 3.1B USD | CN¥13.52M 1.88M USD | CN¥6.82 0.95 USD | CN¥6.90 0.96 USD | CN¥22.33B 3.1B USD | 22.93 | CN¥0.30 0.04 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.13 2.1 USD |
+2.3
|
CN¥22.02B 3.06B USD | CN¥10.81M 1.5M USD | CN¥14.58 2.03 USD | CN¥15.35 2.13 USD | CN¥22.02B 3.06B USD | 34.38 | CN¥0.44 0.06 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.93 0.82 USD |
-0.34
|
CN¥21.68B 3.01B USD | CN¥19.33M 2.69M USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥21.68B 3.01B USD | 4.45 | CN¥1.33 0.18 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥5.94 0.83 USD |
-1.66
|
CN¥20.29B 2.82B USD | CN¥50.41M 7.01M USD | CN¥5.92 0.82 USD | CN¥6.03 0.84 USD | CN¥20.29B 2.82B USD | 14.84 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.34 0.6 USD |
-0.46
|
CN¥20.15B 2.8B USD | CN¥26.15M 3.64M USD | CN¥4.31 0.6 USD | CN¥4.36 0.61 USD | CN¥20.15B 2.8B USD | 43.39 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.57 1.05 USD |
+0.13
|
CN¥19.98B 2.78B USD | CN¥22.44M 3.12M USD | CN¥7.50 1.04 USD | CN¥7.72 1.07 USD | CN¥19.98B 2.78B USD | 8.41 | CN¥0.90 0.13 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.73 0.52 USD |
0
|
CN¥16.58B 2.31B USD | CN¥21.85M 3.04M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥16.58B 2.31B USD | 6.11 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.05 2.09 USD |
-0.92
|
CN¥15.97B 2.22B USD | CN¥8.24M 1.15M USD | CN¥15.00 2.09 USD | CN¥15.23 2.12 USD | CN¥15.97B 2.22B USD | 28.39 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.78 0.94 USD |
-0.88
|
CN¥15.01B 2.09B USD | CN¥29.29M 4.07M USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥15.01B 2.09B USD | 96.85 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.90 0.82 USD |
-0.17
|
CN¥12.95B 1.8B USD | CN¥10.57M 1.47M USD | CN¥5.85 0.81 USD | CN¥5.94 0.83 USD | CN¥12.95B 1.8B USD | 5.90 | CN¥1.00 0.14 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.88 2.76 USD |
+3.81
|
CN¥12.13B 1.69B USD | CN¥13.87M 1.93M USD | CN¥18.97 2.64 USD | CN¥20.27 2.82 USD | CN¥12.13B 1.69B USD | 26.86 | CN¥0.74 0.1 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.37 0.75 USD |
0
|
CN¥10.54B 1.47B USD | CN¥10.02M 1.39M USD | CN¥5.33 0.74 USD | CN¥5.40 0.75 USD | CN¥10.54B 1.47B USD | 5.21 | CN¥1.03 0.14 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.84 1.79 USD |
+10.03
|
CN¥10.26B 1.43B USD | CN¥50.44M 7.01M USD | CN¥11.57 1.61 USD | CN¥12.84 1.79 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.06 0.7 USD |
-0.78
|
CN¥10.21B 1.42B USD | CN¥19.22M 2.67M USD | CN¥5.04 0.7 USD | CN¥5.12 0.71 USD | CN¥10.21B 1.42B USD | 5.50 | CN¥0.92 0.13 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.74 0.38 USD |
0
|
CN¥10.03B 1.39B USD | CN¥30.20M 4.2M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥10.03B 1.39B USD | 7.40 | CN¥0.37 0.05 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.25 0.73 USD |
+0.19
|
CN¥8.36B 1.16B USD | CN¥13.89M 1.93M USD | CN¥5.18 0.72 USD | CN¥5.31 0.74 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.80 2.61 USD |
-2.54
|
CN¥8.15B 1.13B USD | CN¥3.99M 554.42K USD | CN¥18.65 2.59 USD | CN¥19.25 2.68 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.84 1.23 USD |
+1.73
|
CN¥4.53B 630.22M USD | CN¥18.15M 2.52M USD | CN¥8.59 1.19 USD | CN¥8.93 1.24 USD | CN¥4.53B 630.22M USD | 126.28 | CN¥0.07 0.009 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥3.57 0.5 USD |
-5.05
|
CN¥1.19B 166.03M USD | CN¥371.30K 51.63K USD | CN¥3.57 0.5 USD | CN¥3.57 0.5 USD | CN¥1.19B 166.03M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}