$3.43T
Общая капитализация
$96.93B
Общий объем
BTC 62.53%     ETH 8.56%
Доминирование

Китай Биржа: Shanghai Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.67 1.07 USD
+0.52
$2.58T 358.55B USD $349.55M 48.6M USD $7.52 1.05 USD $7.71 1.07 USD $2.58T 358.55B USD 7.90 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $6.02 0.84 USD
+1.01
$2.08T 289.85B USD $458.85M 63.8M USD $5.92 0.82 USD $6.07 0.84 USD $2.08T 289.85B USD 8.02 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.55 1.33 USD
+0.74
$1.86T 259.15B USD $98.41M 13.68M USD $9.36 1.3 USD $9.56 1.33 USD $1.86T 259.15B USD 7.40 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.77 0.8 USD
+1.05
$1.74T 241.82B USD $460.03M 63.96M USD $5.66 0.79 USD $5.81 0.81 USD $1.74T 241.82B USD 7.69 $0.75 0.1 USD
CMB  600036.SS $47.5 6.6 USD
+1.6
$1.21T 168.84B USD $60.77M 8.45M USD $46.59 6.48 USD $47.5 6.6 USD $1.21T 168.84B USD 8.43 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $42.43 5.9 USD
+2.36
$1.02T 141.53B USD $21.36M 2.97M USD $41.16 5.72 USD $42.54 5.91 USD $1.02T 141.53B USD 10.42 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $57.88 8.05 USD
+1.92
$969.74B 134.84B USD $104.61M 14.55M USD $56.58 7.87 USD $58 8.06 USD $969.74B 134.84B USD 9.04 $6.4 0.89 USD
Bank of Communications Co., Ltd.  601328.SS $8.32 1.16 USD
+1.59
$688.86B 95.78B USD $222.52M 30.94M USD $8.14 1.13 USD $8.32 1.16 USD $688.86B 95.78B USD 7.17 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.62 0.78 USD
+0.18
$664.68B 92.42B USD $256.71M 35.69M USD $5.54 0.77 USD $5.63 0.78 USD $664.68B 92.42B USD 7.02 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $24.06 3.35 USD
+0.88
$509.18B 70.8B USD $60.45M 8.4M USD $23.56 3.28 USD $24.13 3.36 USD $509.18B 70.8B USD 7.51 $3.2 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $8.7 1.21 USD
+1.28
$463.14B 64.4B USD $77.37M 10.76M USD $8.49 1.18 USD $8.71 1.21 USD $463.14B 64.4B USD 7.37 $1.18 0.16 USD
CITIC SECURITIES  600030.SS $28.03 3.9 USD
+4.16
$397.77B 55.31B USD $285.64M 39.72M USD $26.85 3.73 USD $28.2 3.92 USD $397.77B 55.31B USD 18.56 $1.51 0.21 USD
PU DEV BANK  600000.SS $13.46 1.87 USD
+1.13
$395.08B 54.93B USD $56.33M 7.83M USD $13.2 1.84 USD $13.52 1.88 USD $395.08B 54.93B USD 10.76 $1.25 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS $9.13 1.27 USD
+1.44
$373.57B 51.94B USD $122.53M 17.04M USD $8.89 1.24 USD $9.19 1.28 USD $373.57B 51.94B USD 10.03 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $38.04 5.29 USD
+3.59
$330.86B 46B USD $47.34M 6.58M USD $36.73 5.11 USD $38.04 5.29 USD $330.86B 46B USD 8.54 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $20.29 2.82 USD
+9.09
$329.46B 45.81B USD $370.75M 51.55M USD $18.91 2.63 USD $20.34 2.83 USD $329.46B 45.81B USD 8.86 $2.29 0.32 USD
China Everbright Bank Company Limited  601818.SS $4.24 0.59 USD
-0.24
$242.81B 33.76B USD $161.87M 22.51M USD $4.17 0.58 USD $4.26 0.59 USD $242.81B 33.76B USD 6.73 $0.63 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $12.16 1.69 USD
+1.93
$223.15B 31.03B USD $150.86M 20.98M USD $11.87 1.65 USD $12.22 1.7 USD $223.15B 31.03B USD 7.02 $1.73 0.24 USD
MINSHENG BANK  600016.SS $4.83 0.67 USD
+0.84
$206.66B 28.73B USD $201.87M 28.07M USD $4.72 0.66 USD $4.83 0.67 USD $206.66B 28.73B USD 7.79 $0.62 0.09 USD
New China Life Insurance Company Ltd.  601336.SS $60.62 8.43 USD
+3.75
$168.08B 23.37B USD $30.43M 4.23M USD $58 8.06 USD $60.63 8.43 USD $168.08B 23.37B USD 6.95 $8.72 1.21 USD
CSC Financial Co., Ltd.  601066.SS $24.52 3.41 USD
+3.07
$159.27B 22.15B USD $32.27M 4.49M USD $23.8 3.31 USD $24.65 3.43 USD $159.27B 22.15B USD 28.18 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.56 2.44 USD
+3.23
$157.93B 21.96B USD $142.27M 19.78M USD $17 2.36 USD $17.68 2.46 USD $157.93B 21.96B USD 21.67 $0.81 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $17.98 2.5 USD
+3.27
$156.34B 21.74B USD $130.25M 18.11M USD $17.41 2.42 USD $18.09 2.52 USD $156.34B 21.74B USD 10.21 $1.76 0.24 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.85 1.51 USD
0
$154.14B 21.43B USD $51.38M 7.14M USD $10.76 1.5 USD $10.92 1.52 USD $154.14B 21.43B USD 7.53 $1.44 0.2 USD
China Merchants Securities Co., Ltd.  600999.SS $17.79 2.47 USD
+3.97
$148.35B 20.63B USD $60.33M 8.39M USD $17.15 2.38 USD $17.88 2.49 USD $148.35B 20.63B USD 15.46 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.95 0.97 USD
+0.43
$146.94B 20.43B USD $104.04M 14.47M USD $6.79 0.94 USD $6.98 0.97 USD $146.94B 20.43B USD 6.55 $1.06 0.15 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.88 1.65 USD
+1.45
$139.72B 19.43B USD $124.24M 17.27M USD $11.66 1.62 USD $11.91 1.66 USD $139.72B 19.43B USD 7.28 $1.63 0.23 USD
China International Capital Corporation Limited  601995.SS $36.02 5.01 USD
+2.62
$135.93B 18.9B USD $47.2M 6.56M USD $35.05 4.87 USD $36.26 5.04 USD $135.93B 18.9B USD 34.63 $1.04 0.14 USD
HUAXIA BANK  600015.SS $8.3 1.15 USD
0
$132.09B 18.37B USD $67.07M 9.33M USD $8.18 1.14 USD $8.33 1.16 USD $132.09B 18.37B USD 5.28 $1.57 0.22 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.41 2.42 USD
+1.46
$124.76B 17.35B USD $61.37M 8.53M USD $17.06 2.37 USD $17.54 2.44 USD $124.76B 17.35B USD 7.02 $2.48 0.34 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.12 1.41 USD
+0.3
$97.6B 13.57B USD $26.65M 3.71M USD $10 1.39 USD $10.17 1.41 USD $97.6B 13.57B USD 7.96 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.63 0.5 USD
+1.4
$94.84B 13.19B USD $272.23M 37.85M USD $3.57 0.5 USD $3.64 0.51 USD $94.84B 13.19B USD 6.98 $0.52 0.07 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.59 2.86 USD
+1.78
$87.27B 12.13B USD $20.83M 2.9M USD $20.15 2.8 USD $20.75 2.89 USD $87.27B 12.13B USD 6.81 $3.02 0.42 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.45 1.04 USD
-1.06
$81.44B 11.32B USD $63.72M 8.86M USD $7.4 1.03 USD $7.55 1.05 USD $81.44B 11.32B USD 7.52 $0.99 0.14 USD
Orient Securities Company Limited  600958.SS $9.94 1.38 USD
+3.22
$79.5B 11.05B USD $102.38M 14.24M USD $9.62 1.34 USD $9.98 1.39 USD $79.5B 11.05B USD 23.11 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18.32 2.55 USD
+2.92
$77.3B 10.75B USD $102.65M 14.27M USD $17.78 2.47 USD $18.49 2.57 USD $77.3B 10.75B USD 30.03 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $8.07 1.12 USD
+2.93
$66.43B 9.24B USD $120.47M 16.75M USD $7.83 1.09 USD $8.11 1.13 USD $66.43B 9.24B USD 25.21 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.64 1.48 USD
+4.52
$57.48B 7.99B USD $83.08M 11.55M USD $10.15 1.41 USD $10.71 1.49 USD $57.48B 7.99B USD 76.00 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.36 0.88 USD
+4.26
$54.92B 7.64B USD $268.56M 37.34M USD $6.09 0.85 USD $6.38 0.89 USD $54.92B 7.64B USD 24.46 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $11.1 1.54 USD
+3.45
$50.77B 7.06B USD $122.29M 17M USD $10.74 1.49 USD $11.15 1.55 USD $50.77B 7.06B USD 23.61 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.64 1.06 USD
+3.38
$48.85B 6.79B USD $61.95M 8.61M USD $7.37 1.02 USD $7.65 1.06 USD $48.85B 6.79B USD 16.97 $0.45 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.5 0.63 USD
+10.02
$45.64B 6.35B USD $1.04B 144.88M USD $4.09 0.57 USD $4.5 0.63 USD $45.64B 6.35B USD 112.50 $0.04 0.005 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.52 0.91 USD
+3
$45.44B 6.32B USD $64.96M 9.03M USD $6.32 0.88 USD $6.54 0.91 USD $45.44B 6.32B USD 54.33 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.95 1.24 USD
+1.94
$44.47B 6.18B USD $215.39M 29.95M USD $8.75 1.22 USD $9.21 1.28 USD $44.47B 6.18B USD 15.16 $0.59 0.08 USD
Bank of Changsha Co., Ltd.  601577.SS $10.17 1.41 USD
+1.6
$40.9B 5.69B USD $37.98M 5.28M USD $9.98 1.39 USD $10.17 1.41 USD $40.9B 5.69B USD 5.38 $1.89 0.26 USD
Hongta Securities Co., Ltd.  601236.SS $8.6 1.2 USD
+3.61
$40.56B 5.64B USD $82.81M 11.51M USD $8.28 1.15 USD $8.64 1.2 USD $40.56B 5.64B USD 45.26 $0.19 0.03 USD
Caitong Securities Co.,Ltd.  601108.SS $7.93 1.1 USD
+3.8
$36.83B 5.12B USD $102.88M 14.3M USD $7.65 1.06 USD $7.98 1.11 USD $36.83B 5.12B USD 17.62 $0.45 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $11.39 1.58 USD
+4.02
$36.82B 5.12B USD $97.89M 13.61M USD $10.95 1.52 USD $11.45 1.59 USD $36.82B 5.12B USD 23.72 $0.48 0.07 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.16 0.86 USD
+1.65
$35.68B 4.96B USD $34.14M 4.75M USD $6.04 0.84 USD $6.16 0.86 USD $35.68B 4.96B USD 11.62 $0.53 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.15 1.55 USD
+0.63
$33.34B 4.64B USD $11.87M 1.65M USD $11 1.53 USD $11.18 1.55 USD $33.34B 4.64B USD 10.04 $1.11 0.15 USD
SINOLINK SECURITIES  600109.SS $8.89 1.24 USD
+3.01
$33B 4.59B USD $80.89M 11.25M USD $8.61 1.2 USD $8.93 1.24 USD $33B 4.59B USD 17.43 $0.51 0.07 USD
Qilu Bank Co., Ltd.  601665.SS $6.62 0.92 USD
-0.6
$32.16B 4.47B USD $78.2M 10.87M USD $6.52 0.91 USD $6.68 0.93 USD $32.16B 4.47B USD 7.97 $0.83 0.12 USD
Nanjing Securities Co., Ltd.  601990.SS $8.28 1.15 USD
+3.24
$30.52B 4.24B USD $77.91M 10.83M USD $8.02 1.12 USD $8.31 1.16 USD $30.52B 4.24B USD 29.57 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $10.92 1.52 USD
+4
$30.34B 4.22B USD $101.08M 14.05M USD $10.47 1.46 USD $10.99 1.53 USD $30.34B 4.22B USD 30.33 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.44 0.62 USD
+3.74
$29.5B 4.1B USD $115.79M 16.1M USD $4.28 0.6 USD $4.45 0.62 USD $29.5B 4.1B USD 37.00 $0.12 0.02 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.97 0.41 USD
+10
$29.24B 4.07B USD $280.78M 39.04M USD $2.69 0.37 USD $2.97 0.41 USD $29.24B 4.07B USD 297.00 $0.01 0.001 USD
Huaan Securities Co., Ltd.  600909.SS $6.02 0.84 USD
+4.15
$28.16B 3.92B USD $105.04M 14.61M USD $5.78 0.8 USD $6.04 0.84 USD $28.16B 3.92B USD 17.19 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.99 0.55 USD
+5.84
$27.2B 3.78B USD $636.09M 88.44M USD $3.76 0.52 USD $4.06 0.56 USD $27.2B 3.78B USD 99.75 $0.04 0.005 USD
MINMETALS CAPITAL  600390.SS $5.87 0.82 USD
+6.73
$26.4B 3.67B USD $247.77M 34.45M USD $5.49 0.76 USD $5.87 0.82 USD $26.4B 3.67B USD 0 -$0.05 -0.006 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.56 1.05 USD
0
$25.07B 3.49B USD $52.7M 7.33M USD $7.45 1.04 USD $7.59 1.06 USD $25.07B 3.49B USD 7.87 $0.96 0.13 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.28 0.87 USD
+0.96
$22.96B 3.19B USD $64.75M 9M USD $6.17 0.86 USD $6.29 0.87 USD $22.96B 3.19B USD 4.75 $1.32 0.18 USD
Caida Securities Co., Ltd.  600906.SS $6.96 0.97 USD
+3.26
$22.59B 3.14B USD $54.79M 7.62M USD $6.75 0.94 USD $6.98 0.97 USD $22.59B 3.14B USD 31.63 $0.22 0.03 USD
Yongan Futures Co.,Ltd.  600927.SS $14.61 2.03 USD
+6.02
$21.27B 2.96B USD $24.83M 3.45M USD $13.73 1.91 USD $14.65 2.04 USD $21.27B 2.96B USD 40.58 $0.36 0.05 USD
Shanghai DZH Limited  601519.SS $10.53 1.46 USD
+10.03
$21.1B 2.93B USD $231.14M 32.14M USD $9.51 1.32 USD $10.53 1.46 USD $21.1B 2.93B USD 0 -$0.07 -0.009 USD
ZHEJIANG ORIENT  600120.SS $6.12 0.85 USD
+3.55
$20.9B 2.91B USD $156.56M 21.77M USD $5.87 0.82 USD $6.12 0.85 USD $20.9B 2.91B USD 19.12 $0.32 0.04 USD
Xiamen Bank Co., Ltd.  601187.SS $6.92 0.96 USD
-0.43
$18.26B 2.54B USD $22.61M 3.14M USD $6.83 0.95 USD $6.96 0.97 USD $18.26B 2.54B USD 8.14 $0.85 0.12 USD
Bank of Xi'an Co.,Ltd.  600928.SS $4.02 0.56 USD
0
$17.87B 2.48B USD $39.57M 5.5M USD $3.94 0.55 USD $4.03 0.56 USD $17.87B 2.48B USD 6.81 $0.59 0.08 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.73 2.19 USD
+5.93
$16.69B 2.32B USD $75.73M 10.53M USD $14.82 2.06 USD $15.8 2.2 USD $16.69B 2.32B USD 38.36 $0.41 0.06 USD
Central China Securities Co., Ltd.  601375.SS $4.24 0.59 USD
+5.47
$16.6B 2.31B USD $181.48M 25.23M USD $4.03 0.56 USD $4.32 0.6 USD $16.6B 2.31B USD 84.79 $0.05 0.006 USD
POLARIS BAY  600155.SS $7.1 0.99 USD
+4.11
$15.79B 2.2B USD $63.7M 8.86M USD $6.82 0.95 USD $7.11 0.99 USD $15.79B 2.2B USD 0 $0 0 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.38 0.89 USD
0
$14B 1.95B USD $27.57M 3.83M USD $6.3 0.88 USD $6.4 0.89 USD $14B 1.95B USD 6.44 $0.99 0.14 USD
Nanhua Futures Co., Ltd.  603093.SS $19.75 2.75 USD
+10.03
$12.05B 1.68B USD $56.3M 7.83M USD $17.95 2.5 USD $19.75 2.75 USD $12.05B 1.68B USD 26.33 $0.75 0.1 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.8 0.81 USD
+0.52
$11.71B 1.63B USD $60.22M 8.37M USD $5.67 0.79 USD $5.82 0.81 USD $11.71B 1.63B USD 5.91 $0.98 0.14 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $14.59 2.03 USD
+10.03
$11.65B 1.62B USD $163.04M 22.67M USD $12.66 1.76 USD $14.59 2.03 USD $11.65B 1.62B USD 0 -$0.88 -0.1 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.93 0.82 USD
-0.34
$11.64B 1.62B USD $25.28M 3.51M USD $5.86 0.81 USD $5.97 0.83 USD $11.64B 1.62B USD 5.92 $1 0.14 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $3.09 0.43 USD
+0.65
$11.31B 1.57B USD $82.56M 11.48M USD $3.04 0.42 USD $3.11 0.43 USD $11.31B 1.57B USD 7.72 $0.4 0.06 USD
Shanghai Aj Group Co.,Ltd  600643.SS $5.72 0.8 USD
+10
$9.11B 1.27B USD $29.36M 4.08M USD $5.18 0.72 USD $5.72 0.8 USD $9.11B 1.27B USD 0 -$0.34 -0.04 USD
JIUDING INVESTMENT  600053.SS $15.48 2.15 USD
+5.45
$6.71B 933.15M USD $20.5M 2.85M USD $14.57 2.03 USD $15.6 2.17 USD $6.71B 933.15M USD 0 -$0.71 -0.09 USD
XINLI FINANCE  600318.SS $9.9 1.38 USD
+10
$5.08B 705.79M USD $158.34M 22.02M USD $9.01 1.25 USD $9.9 1.38 USD $5.08B 705.79M USD 141.42 $0.07 0.009 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.36 0.88 USD
-2.75
$2.13B 295.78M USD $7.32M 1.02M USD $6.33 0.88 USD $6.52 0.91 USD $2.13B 295.78M USD 0 -$0.65 -0.09 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $30.61B 4.26B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь