$3.42T
Общая капитализация
$92.25B
Общий объем
BTC 61.03%     ETH 9.24%
Доминирование

Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $55.29 7.69 USD
+0.75
$364.63B 50.7B USD $36.86M 5.13M USD $54.61 7.59 USD $55.84 7.76 USD $364.63B 50.7B USD 50.26 $1.1 0.15 USD
BeOne Medicines Ltd.  688235.SS $236.98 32.95 USD
+1.1
$206.29B 28.68B USD $2.65M 367.86K USD $232.26 32.29 USD $239.5 33.3 USD $206.29B 28.68B USD 0 -$2.02 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $65.12 9.05 USD
+1.01
$186.3B 25.9B USD $28.81M 4.01M USD $64.03 8.9 USD $65.43 9.1 USD $186.3B 25.9B USD 16.78 $3.88 0.54 USD
PIENTZEHUANG  600436.SS $203.85 28.34 USD
-0.46
$122.99B 17.1B USD $1.43M 198.98K USD $203.63 28.31 USD $205.18 28.53 USD $122.99B 17.1B USD 41.18 $4.95 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $71.24 9.91 USD
+1.51
$90.13B 12.53B USD $4.59M 638.4K USD $69.69 9.69 USD $72 10.01 USD $90.13B 12.53B USD 0 -$0.06 -0.008 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.55 2.58 USD
-0.27
$61.86B 8.6B USD $10.45M 1.45M USD $18.4 2.56 USD $18.7 2.6 USD $61.86B 8.6B USD 15.85 $1.17 0.16 USD
FOSUN PHARM  600196.SS $25.44 3.54 USD
+0.67
$61.64B 8.57B USD $23.92M 3.33M USD $25.09 3.49 USD $25.62 3.56 USD $61.64B 8.57B USD 22.91 $1.11 0.15 USD
TONGRENTANG  600085.SS $37.97 5.28 USD
-0.45
$52.07B 7.24B USD $6.07M 843.35K USD $37.89 5.27 USD $38.36 5.33 USD $52.07B 7.24B USD 34.20 $1.11 0.15 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $96.35 13.4 USD
+0.93
$43.36B 6.03B USD $4.69M 652.37K USD $94.6 13.15 USD $98.58 13.71 USD $43.36B 6.03B USD 28.00 $3.44 0.48 USD
GYBYS  600332.SS $27.19 3.78 USD
-0.29
$41.92B 5.83B USD $4.94M 686.42K USD $27.16 3.78 USD $27.33 3.8 USD $41.92B 5.83B USD 16.37 $1.66 0.23 USD
TIANTAN BIO  600161.SS $19.3 2.68 USD
+0.05
$38.16B 5.31B USD $13.38M 1.86M USD $19.17 2.67 USD $19.33 2.69 USD $38.16B 5.31B USD 26.08 $0.74 0.1 USD
APT Medical Inc.  688617.SS $389.98 54.22 USD
-0.55
$37.86B 5.26B USD $1.07M 148.14K USD $381.33 53.02 USD $392 54.51 USD $37.86B 5.26B USD 53.20 $7.33 1.02 USD
HUMANWELL HEALTHCARE  600079.SS $22.48 3.13 USD
-0.35
$36.69B 5.1B USD $16.68M 2.32M USD $22.22 3.09 USD $22.68 3.15 USD $36.69B 5.1B USD 26.44 $0.85 0.12 USD
Gan & Lee Pharmaceuticals.  603087.SS $57.15 7.95 USD
-0.14
$34.35B 4.78B USD $13.1M 1.82M USD $56.4 7.84 USD $57.37 7.98 USD $34.35B 4.78B USD 40.53 $1.41 0.2 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $26.93 3.74 USD
+1.89
$32.65B 4.54B USD $6.69M 930.35K USD $26.25 3.65 USD $27.25 3.79 USD $32.65B 4.54B USD 20.71 $1.3 0.18 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $115.89 16.11 USD
+0.56
$30.68B 4.27B USD $5.16M 717.46K USD $114.03 15.86 USD $120.8 16.8 USD $30.68B 4.27B USD 0 -$0.49 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.86 10.41 USD
-0.27
$30.45B 4.23B USD $2.8M 389.35K USD $74.1 10.3 USD $75.69 10.52 USD $30.45B 4.23B USD 34.65 $2.16 0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $34.22 4.76 USD
+3.51
$29.49B 4.1B USD $20.21M 2.81M USD $32.88 4.57 USD $34.65 4.82 USD $29.49B 4.1B USD 0 -$1.34 -0.1 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $18.58 2.58 USD
-0.16
$28.02B 3.9B USD $58.39M 8.12M USD $18.15 2.52 USD $18.72 2.6 USD $28.02B 3.9B USD 23.51 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $60.7 8.44 USD
+0.93
$27.89B 3.88B USD $4.35M 604.52K USD $59.79 8.31 USD $62.88 8.74 USD $27.89B 3.88B USD 0 -$1.98 -0.2 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.39 0.75 USD
+1.51
$27.18B 3.78B USD $26.86M 3.73M USD $5.29 0.74 USD $5.43 0.76 USD $27.18B 3.78B USD 9.13 $0.59 0.08 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.96 0.27 USD
+0.51
$27.17B 3.78B USD $160.39M 22.3M USD $1.95 0.27 USD $1.96 0.27 USD $27.17B 3.78B USD 0 $0 0 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.4 3.81 USD
-1.08
$25.25B 3.51B USD $6.79M 944.5K USD $27.38 3.81 USD $27.8 3.87 USD $25.25B 3.51B USD 11.91 $2.3 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.69 2.32 USD
-0.24
$24.93B 3.47B USD $17.49M 2.43M USD $16.6 2.31 USD $16.92 2.35 USD $24.93B 3.47B USD 25.67 $0.65 0.09 USD
DA REN TANG  600329.SS $34.6 4.81 USD
0
$23.28B 3.24B USD $8.23M 1.14M USD $34.1 4.74 USD $35.23 4.9 USD $23.28B 3.24B USD 12.01 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $30.82 4.29 USD
+0.23
$23.25B 3.23B USD $2.8M 389.11K USD $30.56 4.25 USD $30.89 4.3 USD $23.25B 3.23B USD 11.58 $2.66 0.37 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.72 5.38 USD
-0.15
$22.13B 3.08B USD $1.49M 207.38K USD $38.48 5.35 USD $39.05 5.43 USD $22.13B 3.08B USD 19.55 $1.98 0.28 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $51.12 7.11 USD
+1.47
$21.6B 3B USD $6.97M 969.5K USD $49.6 6.9 USD $51.58 7.17 USD $21.6B 3B USD 150.35 $0.34 0.05 USD
JOINCARE  600380.SS $11.65 1.62 USD
+1.57
$21.31B 2.96B USD $25.88M 3.6M USD $11.39 1.58 USD $11.68 1.62 USD $21.31B 2.96B USD 15.74 $0.74 0.1 USD
CR DOUBLE-CRANE  600062.SS $19.84 2.76 USD
+0.51
$20.61B 2.87B USD $16.68M 2.32M USD $19.68 2.74 USD $20.32 2.83 USD $20.61B 2.87B USD 12.55 $1.58 0.22 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.31 2.41 USD
-1.2
$19.71B 2.74B USD $8.81M 1.23M USD $17.26 2.4 USD $17.75 2.47 USD $19.71B 2.74B USD 20.36 $0.85 0.12 USD
Sinocelltech Group Limited  688520.SS $42.98 5.98 USD
-1.1
$19.14B 2.66B USD $5.57M 775.14K USD $42.83 5.96 USD $44.04 6.12 USD $19.14B 2.66B USD 214.90 $0.2 0.03 USD
Topchoice Medical Co., Inc.  600763.SS $42.42 5.9 USD
-0.02
$18.97B 2.64B USD $5.42M 753.86K USD $42.18 5.86 USD $42.79 5.95 USD $18.97B 2.64B USD 37.21 $1.14 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.75 2.33 USD
-0.42
$18.53B 2.58B USD $4.86M 676.14K USD $16.63 2.31 USD $16.87 2.35 USD $18.53B 2.58B USD 0 -$0.32 -0.04 USD
iRay Group  688301.SS $128.7 17.89 USD
-0.43
$18.41B 2.56B USD $772.79K 107.45K USD $127.77 17.77 USD $129.94 18.07 USD $18.41B 2.56B USD 40.98 $3.14 0.44 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.35 1.58 USD
+0.71
$18.34B 2.55B USD $12.31M 1.71M USD $11.16 1.55 USD $11.45 1.59 USD $18.34B 2.55B USD 25.79 $0.44 0.06 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.85 1.51 USD
+1.97
$16.6B 2.31B USD $11.84M 1.65M USD $10.64 1.48 USD $10.87 1.51 USD $16.6B 2.31B USD 33.90 $0.32 0.04 USD
CHINA MEHECO  600056.SS $10.62 1.48 USD
-0.09
$15.89B 2.21B USD $10.81M 1.5M USD $10.55 1.47 USD $10.65 1.48 USD $15.89B 2.21B USD 28.70 $0.37 0.05 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $20.43 2.84 USD
+4.72
$15.53B 2.16B USD $46.09M 6.41M USD $19.55 2.72 USD $20.89 2.9 USD $15.53B 2.16B USD 32.95 $0.62 0.09 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.83 1.09 USD
-0.63
$15.34B 2.13B USD $12.15M 1.69M USD $7.8 1.08 USD $7.92 1.1 USD $15.34B 2.13B USD 0 -$0.07 -0.009 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $109.28 15.19 USD
-0.59
$15.01B 2.09B USD $257.01K 35.74K USD $108.94 15.15 USD $111.08 15.44 USD $15.01B 2.09B USD 87.42 $1.25 0.17 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.42 3.26 USD
-0.55
$14.73B 2.05B USD $3.96M 550.58K USD $23.33 3.24 USD $23.58 3.28 USD $14.73B 2.05B USD 18.58 $1.26 0.18 USD
SINOPHARM MODERN  600420.SS $10.88 1.51 USD
-0.09
$14.59B 2.03B USD $14.71M 2.05M USD $10.78 1.5 USD $10.94 1.52 USD $14.59B 2.03B USD 13.10 $0.83 0.12 USD
ZHEJIANG MEDICINE  600216.SS $15.04 2.09 USD
-1.51
$14.46B 2.01B USD $44.16M 6.14M USD $14.93 2.08 USD $15.25 2.12 USD $14.46B 2.01B USD 9.96 $1.51 0.21 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $72.54 10.09 USD
+0.47
$14.01B 1.95B USD $3.79M 526.49K USD $71 9.87 USD $73.63 10.24 USD $14.01B 1.95B USD 36.08 $2.01 0.28 USD
LINGRUI PHARM  600285.SS $24.55 3.41 USD
-0.61
$13.92B 1.94B USD $6.8M 945.92K USD $24.28 3.38 USD $24.84 3.45 USD $13.92B 1.94B USD 18.59 $1.32 0.18 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.41 2.7 USD
+1.68
$13.86B 1.93B USD $40.11M 5.58M USD $18.79 2.61 USD $19.58 2.72 USD $13.86B 1.93B USD 37.32 $0.52 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.61 4.12 USD
+0.24
$13.72B 1.91B USD $4.86M 676.27K USD $29.33 4.08 USD $30.03 4.18 USD $13.72B 1.91B USD 0 -$0.84 -0.1 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.28 2.12 USD
-0.07
$13.68B 1.9B USD $22.17M 3.08M USD $15.04 2.09 USD $15.32 2.13 USD $13.68B 1.9B USD 21.82 $0.7 0.1 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $31 4.31 USD
+4.45
$13.36B 1.86B USD $14.16M 1.97M USD $29.69 4.13 USD $31.46 4.37 USD $13.36B 1.86B USD 23.84 $1.3 0.18 USD
WANDONG MEDICAL  600055.SS $18.48 2.57 USD
-1.12
$12.99B 1.81B USD $6.14M 853.49K USD $18.41 2.56 USD $18.77 2.61 USD $12.99B 1.81B USD 84.00 $0.22 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.71 1.07 USD
+0.26
$12.81B 1.78B USD $26.15M 3.64M USD $7.61 1.06 USD $7.75 1.08 USD $12.81B 1.78B USD 11.01 $0.7 0.1 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $136.31 18.95 USD
+3.27
$12.64B 1.76B USD $3.34M 463.75K USD $130.01 18.08 USD $140 19.47 USD $12.64B 1.76B USD 0 -$2.52 -0.3 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $66.91 9.3 USD
-0.99
$12.57B 1.75B USD $1.59M 220.78K USD $66.52 9.25 USD $68.15 9.48 USD $12.57B 1.75B USD 22.15 $3.02 0.42 USD
TIBET PHARM  600211.SS $37.81 5.26 USD
+0.08
$12.19B 1.69B USD $4.04M 561.74K USD $37.47 5.21 USD $37.99 5.28 USD $12.19B 1.69B USD 12.07 $3.13 0.44 USD
TAIJI GP  600129.SS $21.36 2.97 USD
-0.09
$11.9B 1.65B USD $6.98M 971K USD $21.12 2.94 USD $21.58 3 USD $11.9B 1.65B USD 0 -$0.26 -0.03 USD
Sansure Biotech Inc.  688289.SS $20.48 2.85 USD
+1.94
$11.87B 1.65B USD $5.66M 787.59K USD $20 2.78 USD $20.59 2.86 USD $11.87B 1.65B USD 40.96 $0.5 0.07 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.59 0.64 USD
-0.22
$11.86B 1.65B USD $26.41M 3.67M USD $4.56 0.63 USD $4.63 0.64 USD $11.86B 1.65B USD 19.95 $0.23 0.03 USD
KPC  600422.SS $15.62 2.17 USD
-0.83
$11.82B 1.64B USD $13.08M 1.82M USD $15.57 2.16 USD $15.97 2.22 USD $11.82B 1.64B USD 19.52 $0.8 0.11 USD
Guobang Pharma Ltd.  605507.SS $20.52 2.85 USD
+0.64
$11.47B 1.59B USD $2.88M 400.61K USD $20.25 2.82 USD $20.56 2.86 USD $11.47B 1.59B USD 14.34 $1.43 0.2 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $24.08 3.35 USD
+0.88
$11.27B 1.57B USD $13.68M 1.9M USD $23.75 3.3 USD $24.57 3.42 USD $11.27B 1.57B USD 126.73 $0.19 0.03 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $50.05 6.96 USD
+2.44
$11.25B 1.56B USD $7.74M 1.08M USD $48.42 6.73 USD $51.48 7.16 USD $11.25B 1.56B USD 22.04 $2.27 0.32 USD
HISUN PHARM  600267.SS $9.38 1.3 USD
-0.21
$11.25B 1.56B USD $19.52M 2.71M USD $9.29 1.29 USD $9.42 1.31 USD $11.25B 1.56B USD 19.54 $0.48 0.07 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.85 3.73 USD
+2.79
$11.12B 1.55B USD $4.79M 665.37K USD $25.5 3.55 USD $27.24 3.79 USD $11.12B 1.55B USD 0 -$1.2 -0.1 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.6 3.7 USD
+0.91
$11.08B 1.54B USD $2.14M 297.07K USD $26.28 3.65 USD $26.67 3.71 USD $11.08B 1.54B USD 32.43 $0.82 0.11 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $89.85 12.49 USD
-0.17
$11.08B 1.54B USD $1.15M 160.19K USD $89.34 12.42 USD $90.2 12.54 USD $11.08B 1.54B USD 24.88 $3.61 0.5 USD
CanSino Biologics Inc.  688185.SS $60.12 8.36 USD
-0.48
$11.06B 1.54B USD $1.34M 186.94K USD $59.92 8.33 USD $60.9 8.47 USD $11.06B 1.54B USD 0 -$1.52 -0.2 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $22.6 3.14 USD
+3.72
$11.06B 1.54B USD $18.74M 2.61M USD $21.63 3.01 USD $23.18 3.22 USD $11.06B 1.54B USD 113.00 $0.2 0.03 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $53.11 7.38 USD
-0.39
$11.04B 1.54B USD $971.64K 135.1K USD $52.66 7.32 USD $53.31 7.41 USD $11.04B 1.54B USD 29.50 $1.8 0.25 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.5 1.6 USD
-0.26
$10.82B 1.5B USD $5.08M 706.95K USD $11.39 1.58 USD $11.57 1.61 USD $10.82B 1.5B USD 50.00 $0.23 0.03 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.17 0.86 USD
0
$10.59B 1.47B USD $15.47M 2.15M USD $6.11 0.85 USD $6.19 0.86 USD $10.59B 1.47B USD 61.70 $0.1 0.01 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.32 3.66 USD
+0.53
$10.53B 1.46B USD $779.5K 108.38K USD $26.1 3.63 USD $26.5 3.68 USD $10.53B 1.46B USD 43.86 $0.6 0.08 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.34 2.41 USD
+0.17
$10.47B 1.46B USD $11.5M 1.6M USD $17.15 2.38 USD $17.5 2.43 USD $10.47B 1.46B USD 0 -$0.06 -0.008 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $47.69 6.63 USD
+6.19
$10.06B 1.4B USD $12.96M 1.8M USD $44.1 6.13 USD $49.9 6.94 USD $10.06B 1.4B USD 38.15 $1.25 0.17 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.62 4.4 USD
+0.54
$10.05B 1.4B USD $1.85M 257.2K USD $31.25 4.35 USD $31.79 4.42 USD $10.05B 1.4B USD 29.27 $1.08 0.15 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $11.05 1.54 USD
-0.27
$9.93B 1.38B USD $79.49M 11.05M USD $10.9 1.52 USD $11.2 1.56 USD $9.93B 1.38B USD 24.55 $0.45 0.06 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.9 0.54 USD
-0.26
$9.82B 1.37B USD $57M 7.93M USD $3.87 0.54 USD $3.95 0.55 USD $9.82B 1.37B USD 15.00 $0.26 0.04 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.58 2.17 USD
-0.7
$9.45B 1.31B USD $8.29M 1.15M USD $15.45 2.15 USD $15.75 2.19 USD $9.45B 1.31B USD 14.83 $1.05 0.15 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $22.58 3.14 USD
+0.8
$9.21B 1.28B USD $19.96M 2.78M USD $21.62 3.01 USD $22.8 3.17 USD $9.21B 1.28B USD 0 -$0.28 -0.03 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.82 3.17 USD
-0.83
$9.08B 1.26B USD $1.76M 244.78K USD $22.75 3.16 USD $23.26 3.23 USD $9.08B 1.26B USD 0 -$0.05 -0.006 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $43.15 6 USD
-0.23
$8.92B 1.24B USD $1.45M 201.1K USD $42.87 5.96 USD $43.45 6.04 USD $8.92B 1.24B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.3 2.96 USD
0
$8.81B 1.23B USD $2.27M 315.68K USD $21.13 2.94 USD $21.35 2.97 USD $8.81B 1.23B USD 51.95 $0.41 0.06 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.43 2.98 USD
-0.37
$8.7B 1.21B USD $2.18M 303.15K USD $21.36 2.97 USD $21.67 3.01 USD $8.7B 1.21B USD 21.64 $0.99 0.14 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.62 0.36 USD
-0.38
$8.68B 1.21B USD $38.39M 5.34M USD $2.59 0.36 USD $2.64 0.37 USD $8.68B 1.21B USD 0 -$0.12 -0.01 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $15 2.09 USD
+0.27
$8.56B 1.19B USD $2.12M 294.79K USD $14.86 2.07 USD $15.05 2.09 USD $8.56B 1.19B USD 34.88 $0.43 0.06 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $34 4.73 USD
+4.29
$8.49B 1.18B USD $7.98M 1.11M USD $32.68 4.54 USD $34.77 4.83 USD $8.49B 1.18B USD 48.57 $0.7 0.1 USD
BIO  600201.SS $7.48 1.04 USD
0
$8.38B 1.17B USD $15.53M 2.16M USD $7.38 1.03 USD $7.5 1.04 USD $8.38B 1.17B USD 106.85 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.5 2.43 USD
0
$8.16B 1.13B USD $3.15M 438.5K USD $17.28 2.4 USD $17.64 2.45 USD $8.16B 1.13B USD 20.11 $0.87 0.12 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $13.82 1.92 USD
+1.77
$7.82B 1.09B USD $17.5M 2.43M USD $13.48 1.87 USD $13.94 1.94 USD $7.82B 1.09B USD 22.65 $0.61 0.08 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.26 1.29 USD
-0.96
$7.69B 1.07B USD $27.11M 3.77M USD $9.18 1.28 USD $9.38 1.3 USD $7.69B 1.07B USD 37.03 $0.25 0.03 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $43.07 5.99 USD
+0.07
$7.6B 1.06B USD $5.72M 795.83K USD $42 5.84 USD $43.5 6.05 USD $7.6B 1.06B USD 33.91 $1.27 0.18 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $2.72 0.38 USD
+2.64
$7.52B 1.05B USD $110.33M 15.34M USD $2.63 0.37 USD $2.75 0.38 USD $7.52B 1.05B USD 0 -$0.06 -0.008 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.84 2.48 USD
-1.05
$7.24B 1.01B USD $3.82M 531.81K USD $17.77 2.47 USD $18.38 2.56 USD $7.24B 1.01B USD 178.40 $0.1 0.01 USD
CHINA HUSBANDRY  600195.SS $7.08 0.98 USD
-0.28
$7.23B 1.01B USD $10.87M 1.51M USD $7 0.97 USD $7.09 0.99 USD $7.23B 1.01B USD 118.00 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.83 1.23 USD
+1.49
$7.18B 998.56M USD $15.05M 2.09M USD $8.67 1.21 USD $9.14 1.27 USD $7.18B 998.56M USD 220.75 $0.04 0.005 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $52.8 7.34 USD
+2.86
$7.11B 988.64M USD $1.71M 237.92K USD $50.49 7.02 USD $52.98 7.37 USD $7.11B 988.64M USD 0 -$0.07 -0.009 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.63 2.31 USD
+1.53
$7.04B 979.49M USD $6.65M 924.81K USD $16.32 2.27 USD $16.86 2.34 USD $7.04B 979.49M USD 27.26 $0.61 0.08 USD
HitGen Inc.  688222.SS $17.42 2.42 USD
+0.46
$6.98B 970.5M USD $15.53M 2.16M USD $17.15 2.38 USD $17.85 2.48 USD $6.98B 970.5M USD 102.47 $0.17 0.02 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.24 0.73 USD
0
$6.86B 953.96M USD $10.52M 1.46M USD $5.2 0.72 USD $5.26 0.73 USD $6.86B 953.96M USD 11.64 $0.45 0.06 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.08 2.37 USD
+0.23
$6.81B 947.25M USD $4.76M 662.12K USD $16.93 2.35 USD $17.09 2.38 USD $6.81B 947.25M USD 8.17 $2.09 0.29 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь