Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (192)
- {{country.name}}
- Все страны
- Китай (192)
Shanghai (192)
- {{item.name}}
- Все биржи
- Shanghai (192)
- Shenzhen (232)
Здравоохранение (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥61.80 8.59 USD |
-0.99
|
CN¥411.21B 57.18B USD | CN¥14.84M 2.06M USD | CN¥61.50 8.55 USD | CN¥62.49 8.69 USD | CN¥411.21B 57.18B USD | 54.69 | CN¥1.13 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥95.23 13.24 USD |
-0.48
|
CN¥283.45B 39.41B USD | CN¥14.28M 1.99M USD | CN¥94.00 13.07 USD | CN¥95.81 13.32 USD | CN¥283.45B 39.41B USD | 18.74 | CN¥5.08 0.71 USD | |
| BeOne Medicines AG 688235.SS | CN¥281.03 39.08 USD |
+1.27
|
CN¥261.98B 36.43B USD | CN¥2.64M 367.69K USD | CN¥279.34 38.84 USD | CN¥286.00 39.77 USD | CN¥261.98B 36.43B USD | 0 | -CN¥0.90 -0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥175.96 24.47 USD |
+0.08
|
CN¥106.16B 14.76B USD | CN¥817.60K 113.68K USD | CN¥175.07 24.34 USD | CN¥176.30 24.51 USD | CN¥106.16B 14.76B USD | 44.32 | CN¥3.97 0.55 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.29 3.93 USD |
-0.7
|
CN¥73.49B 10.22B USD | CN¥7.17M 997.48K USD | CN¥28.15 3.91 USD | CN¥28.39 3.95 USD | CN¥73.49B 10.22B USD | 23.38 | CN¥1.21 0.17 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.07 7.66 USD |
+0.05
|
CN¥69.67B 9.69B USD | CN¥1.12M 156.32K USD | CN¥54.82 7.62 USD | CN¥55.28 7.69 USD | CN¥69.67B 9.69B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.98 2.5 USD |
+0.67
|
CN¥60.32B 8.39B USD | CN¥11.55M 1.61M USD | CN¥17.87 2.48 USD | CN¥18.09 2.52 USD | CN¥60.32B 8.39B USD | 11.82 | CN¥1.52 0.21 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.71 4.69 USD |
+0.63
|
CN¥46.23B 6.43B USD | CN¥4.06M 564.1K USD | CN¥33.41 4.65 USD | CN¥33.76 4.69 USD | CN¥46.23B 6.43B USD | 34.39 | CN¥0.98 0.14 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.21 14.07 USD |
-0.71
|
CN¥45.54B 6.33B USD | CN¥1.15M 159.45K USD | CN¥100.46 13.97 USD | CN¥102.49 14.25 USD | CN¥45.54B 6.33B USD | 23.75 | CN¥4.26 0.59 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.79 3.72 USD |
+0.71
|
CN¥41.68B 5.79B USD | CN¥5.93M 824.1K USD | CN¥26.55 3.69 USD | CN¥26.87 3.74 USD | CN¥41.68B 5.79B USD | 14.63 | CN¥1.83 0.25 USD | |
| APT Medical Inc. 688617.SS | CN¥285.46 39.69 USD |
+0.04
|
CN¥40.25B 5.6B USD | CN¥294.35K 40.93K USD | CN¥283.40 39.4 USD | CN¥287.00 39.91 USD | CN¥40.25B 5.6B USD | 52.86 | CN¥5.40 0.75 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.40 8.95 USD |
-0.83
|
CN¥38.47B 5.35B USD | CN¥4.00M 556.2K USD | CN¥63.70 8.86 USD | CN¥64.71 9 USD | CN¥38.47B 5.35B USD | 42.64 | CN¥1.51 0.21 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.42 2.56 USD |
+0.11
|
CN¥36.42B 5.06B USD | CN¥3.97M 551.69K USD | CN¥18.37 2.55 USD | CN¥18.45 2.57 USD | CN¥36.42B 5.06B USD | 27.90 | CN¥0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.12 5.3 USD |
-1.06
|
CN¥36.29B 5.05B USD | CN¥3.43M 476.51K USD | CN¥38.06 5.29 USD | CN¥38.62 5.37 USD | CN¥36.29B 5.05B USD | 0 | -CN¥1.03 -0.1 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.42 2.84 USD |
+0.34
|
CN¥33.33B 4.63B USD | CN¥10.04M 1.4M USD | CN¥20.25 2.82 USD | CN¥20.48 2.85 USD | CN¥33.33B 4.63B USD | 23.74 | CN¥0.86 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.21 6.84 USD |
+4.46
|
CN¥32.55B 4.53B USD | CN¥10.64M 1.48M USD | CN¥46.87 6.52 USD | CN¥50.48 7.02 USD | CN¥32.55B 4.53B USD | 10.69 | CN¥4.60 0.64 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥72.98 10.15 USD |
-0.52
|
CN¥29.79B 4.14B USD | CN¥452.64K 62.94K USD | CN¥72.77 10.12 USD | CN¥73.90 10.28 USD | CN¥29.79B 4.14B USD | 32.58 | CN¥2.24 0.31 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.64 3.29 USD |
+1.72
|
CN¥28.66B 3.99B USD | CN¥5.49M 763.5K USD | CN¥23.04 3.2 USD | CN¥23.69 3.29 USD | CN¥28.66B 3.99B USD | 18.61 | CN¥1.27 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.06 0.29 USD |
0
|
CN¥28.49B 3.96B USD | CN¥87.35M 12.15M USD | CN¥2.05 0.29 USD | CN¥2.07 0.29 USD | CN¥28.49B 3.96B USD | 0 | CN¥0.00 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥60.87 8.46 USD |
-1.35
|
CN¥27.96B 3.89B USD | CN¥1.14M 158.47K USD | CN¥60.50 8.41 USD | CN¥61.97 8.62 USD | CN¥27.96B 3.89B USD | 0 | -CN¥1.98 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.45 2.57 USD |
+0.71
|
CN¥27.62B 3.84B USD | CN¥14.69M 2.04M USD | CN¥18.14 2.52 USD | CN¥18.53 2.58 USD | CN¥27.62B 3.84B USD | 59.51 | CN¥0.31 0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥97.82 13.6 USD |
-1.87
|
CN¥26.06B 3.62B USD | CN¥13.29M 1.85M USD | CN¥94.94 13.2 USD | CN¥104.32 14.51 USD | CN¥26.06B 3.62B USD | 87.33 | CN¥1.12 0.16 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.12 0.71 USD |
+0.59
|
CN¥25.82B 3.59B USD | CN¥21.24M 2.95M USD | CN¥5.08 0.71 USD | CN¥5.14 0.71 USD | CN¥25.82B 3.59B USD | 9.30 | CN¥0.55 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥96.52 13.42 USD |
-2.79
|
CN¥25.55B 3.55B USD | CN¥1.94M 270.05K USD | CN¥95.20 13.24 USD | CN¥100.00 13.9 USD | CN¥25.55B 3.55B USD | 0 | -CN¥0.49 -0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.15 3.64 USD |
+3.4
|
CN¥24.08B 3.35B USD | CN¥8.02M 1.12M USD | CN¥25.23 3.51 USD | CN¥26.16 3.64 USD | CN¥24.08B 3.35B USD | 14.44 | CN¥1.81 0.25 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.31 2.13 USD |
+0.66
|
CN¥22.87B 3.18B USD | CN¥6.63M 921.44K USD | CN¥15.14 2.11 USD | CN¥15.35 2.13 USD | CN¥22.87B 3.18B USD | 20.97 | CN¥0.73 0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥32.98 4.59 USD |
-1.84
|
CN¥22.86B 3.18B USD | CN¥7.69M 1.07M USD | CN¥32.65 4.54 USD | CN¥33.54 4.66 USD | CN¥22.86B 3.18B USD | 113.72 | CN¥0.29 0.04 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.97 7.5 USD |
-2.42
|
CN¥22.83B 3.18B USD | CN¥4.47M 622.02K USD | CN¥53.88 7.49 USD | CN¥55.50 7.72 USD | CN¥22.83B 3.18B USD | 385.50 | CN¥0.14 0.02 USD | |
| iRay Group 688301.SS | CN¥107.45 14.94 USD |
+0.7
|
CN¥22.72B 3.16B USD | CN¥1.01M 140.18K USD | CN¥105.71 14.7 USD | CN¥108.25 15.05 USD | CN¥22.72B 3.16B USD | 41.97 | CN¥2.56 0.36 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.34 1.72 USD |
+1.98
|
CN¥22.58B 3.14B USD | CN¥12.87M 1.79M USD | CN¥12.05 1.68 USD | CN¥12.38 1.72 USD | CN¥22.58B 3.14B USD | 16.67 | CN¥0.74 0.1 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.92 4.16 USD |
+0.77
|
CN¥22.57B 3.14B USD | CN¥4.50M 626.3K USD | CN¥29.61 4.12 USD | CN¥29.97 4.17 USD | CN¥22.57B 3.14B USD | 11.29 | CN¥2.65 0.37 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.07 6.96 USD |
-0.91
|
CN¥22.30B 3.1B USD | CN¥1.32M 183.72K USD | CN¥49.90 6.94 USD | CN¥50.83 7.07 USD | CN¥22.30B 3.1B USD | 0 | -CN¥0.66 -0.09 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥38.55 5.36 USD |
+0.44
|
CN¥22.03B 3.06B USD | CN¥1.35M 188.3K USD | CN¥38.26 5.32 USD | CN¥38.66 5.38 USD | CN¥22.03B 3.06B USD | 20.18 | CN¥1.91 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.35 2.55 USD |
+1.83
|
CN¥20.90B 2.91B USD | CN¥3.95M 548.54K USD | CN¥17.98 2.5 USD | CN¥18.50 2.57 USD | CN¥20.90B 2.91B USD | 17.99 | CN¥1.02 0.14 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.51 2.71 USD |
+1.19
|
CN¥20.27B 2.82B USD | CN¥8.24M 1.15M USD | CN¥19.24 2.68 USD | CN¥19.55 2.72 USD | CN¥20.27B 2.82B USD | 12.83 | CN¥1.52 0.21 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.85 1.79 USD |
-0.23
|
CN¥19.66B 2.73B USD | CN¥7.95M 1.11M USD | CN¥12.75 1.77 USD | CN¥12.91 1.8 USD | CN¥19.66B 2.73B USD | 22.94 | CN¥0.56 0.08 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.53 5.91 USD |
+0.76
|
CN¥19.02B 2.65B USD | CN¥2.83M 393.3K USD | CN¥42.06 5.85 USD | CN¥42.64 5.93 USD | CN¥19.02B 2.65B USD | 36.98 | CN¥1.15 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.32 2.41 USD |
+0.7
|
CN¥18.27B 2.54B USD | CN¥3.63M 504.09K USD | CN¥17.17 2.39 USD | CN¥17.42 2.42 USD | CN¥18.27B 2.54B USD | 866.00 | CN¥0.02 0.002 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.16 1.27 USD |
+1.1
|
CN¥17.94B 2.49B USD | CN¥16.09M 2.24M USD | CN¥9.05 1.26 USD | CN¥9.23 1.28 USD | CN¥17.94B 2.49B USD | 15.01 | CN¥0.61 0.08 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.50 2.71 USD |
-0.51
|
CN¥17.34B 2.41B USD | CN¥10.48M 1.46M USD | CN¥19.34 2.69 USD | CN¥19.74 2.74 USD | CN¥17.34B 2.41B USD | 24.37 | CN¥0.80 0.11 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.34 1.58 USD |
+0.89
|
CN¥16.96B 2.36B USD | CN¥12.27M 1.71M USD | CN¥11.22 1.56 USD | CN¥11.38 1.58 USD | CN¥16.96B 2.36B USD | 33.35 | CN¥0.34 0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.19 1.42 USD |
+1.8
|
CN¥16.46B 2.29B USD | CN¥13.38M 1.86M USD | CN¥10.02 1.39 USD | CN¥10.27 1.43 USD | CN¥16.46B 2.29B USD | 25.47 | CN¥0.40 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥77.24 10.74 USD |
-0.61
|
CN¥16.38B 2.28B USD | CN¥1.69M 235.41K USD | CN¥76.09 10.58 USD | CN¥77.89 10.83 USD | CN¥16.38B 2.28B USD | 55.17 | CN¥1.40 0.19 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥82.16 11.42 USD |
-0.35
|
CN¥15.43B 2.15B USD | CN¥1.04M 145.29K USD | CN¥81.47 11.33 USD | CN¥83.70 11.64 USD | CN¥15.43B 2.15B USD | 25.83 | CN¥3.18 0.44 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.24 15.05 USD |
-0.19
|
CN¥14.91B 2.07B USD | CN¥425.72K 59.19K USD | CN¥106.01 14.74 USD | CN¥109.33 15.2 USD | CN¥14.91B 2.07B USD | 85.22 | CN¥1.27 0.18 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥45.47 6.32 USD |
+1.45
|
CN¥14.66B 2.04B USD | CN¥2.48M 344.63K USD | CN¥44.63 6.21 USD | CN¥45.71 6.36 USD | CN¥14.66B 2.04B USD | 15.30 | CN¥2.97 0.41 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.89 2.07 USD |
+1.78
|
CN¥14.32B 1.99B USD | CN¥14.67M 2.04M USD | CN¥14.58 2.03 USD | CN¥14.93 2.08 USD | CN¥14.32B 1.99B USD | 11.54 | CN¥1.29 0.18 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥74.25 10.32 USD |
-0.28
|
CN¥14.26B 1.98B USD | CN¥767.56K 106.72K USD | CN¥73.60 10.23 USD | CN¥74.85 10.41 USD | CN¥14.26B 1.98B USD | 0 | -CN¥0.65 -0.09 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.48 1.46 USD |
+0.58
|
CN¥14.06B 1.95B USD | CN¥4.58M 636.65K USD | CN¥10.39 1.44 USD | CN¥10.49 1.46 USD | CN¥14.06B 1.95B USD | 15.18 | CN¥0.69 0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.51 4.1 USD |
-0.1
|
CN¥13.67B 1.9B USD | CN¥2.29M 318.66K USD | CN¥29.30 4.07 USD | CN¥29.73 4.13 USD | CN¥13.67B 1.9B USD | 0 | -CN¥1.18 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.25 2.95 USD |
+0.19
|
CN¥13.49B 1.88B USD | CN¥3.21M 446.72K USD | CN¥21.15 2.94 USD | CN¥21.31 2.96 USD | CN¥13.49B 1.88B USD | 16.47 | CN¥1.29 0.18 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.97 1.53 USD |
0
|
CN¥13.15B 1.83B USD | CN¥7.79M 1.08M USD | CN¥10.93 1.52 USD | CN¥11.06 1.54 USD | CN¥13.15B 1.83B USD | 24.37 | CN¥0.45 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.00 2.36 USD |
+0.35
|
CN¥12.90B 1.79B USD | CN¥5.87M 815.88K USD | CN¥16.82 2.34 USD | CN¥17.07 2.37 USD | CN¥12.90B 1.79B USD | 30.90 | CN¥0.55 0.08 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥138.62 19.27 USD |
-0.84
|
CN¥12.85B 1.79B USD | CN¥1.12M 155.53K USD | CN¥137.35 19.1 USD | CN¥142.59 19.83 USD | CN¥12.85B 1.79B USD | 0 | -CN¥2.62 -0.3 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.64 3.15 USD |
+1.89
|
CN¥12.84B 1.79B USD | CN¥5.28M 733.83K USD | CN¥22.25 3.09 USD | CN¥22.75 3.16 USD | CN¥12.84B 1.79B USD | 16.40 | CN¥1.38 0.19 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.86 3.04 USD |
+0.6
|
CN¥12.67B 1.76B USD | CN¥2.60M 361.02K USD | CN¥21.65 3.01 USD | CN¥21.95 3.05 USD | CN¥12.67B 1.76B USD | 53.31 | CN¥0.41 0.06 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥22.55 3.14 USD |
+0.49
|
CN¥12.60B 1.75B USD | CN¥1.51M 210.47K USD | CN¥22.34 3.11 USD | CN¥22.57 3.14 USD | CN¥12.60B 1.75B USD | 14.64 | CN¥1.54 0.21 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥30.87 4.29 USD |
+1.25
|
CN¥12.59B 1.75B USD | CN¥10.92M 1.52M USD | CN¥30.16 4.19 USD | CN¥31.36 4.36 USD | CN¥12.59B 1.75B USD | 1543.50 | CN¥0.02 0.002 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.92 4.02 USD |
-0.92
|
CN¥12.47B 1.73B USD | CN¥5.60M 778.89K USD | CN¥28.55 3.97 USD | CN¥29.17 4.06 USD | CN¥12.47B 1.73B USD | 21.90 | CN¥1.32 0.18 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥63.79 8.87 USD |
+0.03
|
CN¥12.34B 1.72B USD | CN¥854.12K 118.76K USD | CN¥63.35 8.81 USD | CN¥63.93 8.89 USD | CN¥12.34B 1.72B USD | 34.48 | CN¥1.85 0.26 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.35 1.02 USD |
+0.55
|
CN¥12.21B 1.7B USD | CN¥15.79M 2.2M USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥12.21B 1.7B USD | 9.54 | CN¥0.77 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥191.00 26.56 USD |
0
|
CN¥12.12B 1.69B USD | CN¥417.71K 58.08K USD | CN¥185.00 25.72 USD | CN¥191.00 26.56 USD | CN¥12.12B 1.69B USD | 335.08 | CN¥0.57 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥98.25 13.66 USD |
-0.58
|
CN¥12.11B 1.68B USD | CN¥884.74K 123.02K USD | CN¥96.85 13.47 USD | CN¥99.19 13.79 USD | CN¥12.11B 1.68B USD | 32.42 | CN¥3.03 0.42 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.77 0.66 USD |
+0.21
|
CN¥12.04B 1.67B USD | CN¥19.09M 2.65M USD | CN¥4.73 0.66 USD | CN¥4.78 0.66 USD | CN¥12.04B 1.67B USD | 17.03 | CN¥0.28 0.04 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.01 5.29 USD |
-0.16
|
CN¥12.01B 1.67B USD | CN¥943.39K 131.17K USD | CN¥37.80 5.26 USD | CN¥38.15 5.3 USD | CN¥12.01B 1.67B USD | 24.36 | CN¥1.56 0.22 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.31 4.08 USD |
-0.07
|
CN¥11.72B 1.63B USD | CN¥577.92K 80.36K USD | CN¥29.17 4.06 USD | CN¥29.53 4.11 USD | CN¥11.72B 1.63B USD | 44.40 | CN¥0.66 0.09 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.51 1.46 USD |
+1.55
|
CN¥11.68B 1.62B USD | CN¥11.11M 1.55M USD | CN¥10.28 1.43 USD | CN¥10.55 1.47 USD | CN¥11.68B 1.62B USD | 105.09 | CN¥0.10 0.01 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥24.55 3.41 USD |
-0.69
|
CN¥11.49B 1.6B USD | CN¥2.24M 311.48K USD | CN¥24.50 3.41 USD | CN¥24.80 3.45 USD | CN¥11.49B 1.6B USD | 144.41 | CN¥0.17 0.02 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.46 3.82 USD |
+0.11
|
CN¥11.44B 1.59B USD | CN¥978.45K 136.05K USD | CN¥27.38 3.81 USD | CN¥27.52 3.83 USD | CN¥11.44B 1.59B USD | 63.86 | CN¥0.43 0.06 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.37 2.83 USD |
+0.25
|
CN¥11.23B 1.56B USD | CN¥4.09M 568.59K USD | CN¥20.32 2.83 USD | CN¥20.43 2.84 USD | CN¥11.23B 1.56B USD | 0 | -CN¥0.62 -0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.82 4.84 USD |
-1.39
|
CN¥11.07B 1.54B USD | CN¥1.96M 272.12K USD | CN¥34.78 4.84 USD | CN¥35.26 4.9 USD | CN¥11.07B 1.54B USD | 42.98 | CN¥0.81 0.11 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.73 2.19 USD |
-0.57
|
CN¥11.06B 1.54B USD | CN¥1.97M 273.82K USD | CN¥15.70 2.18 USD | CN¥15.97 2.22 USD | CN¥11.06B 1.54B USD | 786.50 | CN¥0.02 0.002 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥52.73 7.33 USD |
-0.57
|
CN¥10.90B 1.52B USD | CN¥704.34K 97.93K USD | CN¥52.51 7.3 USD | CN¥53.38 7.42 USD | CN¥10.90B 1.52B USD | 527.29 | CN¥0.10 0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.53 1.6 USD |
+0.7
|
CN¥10.85B 1.51B USD | CN¥3.33M 463.28K USD | CN¥11.41 1.59 USD | CN¥11.60 1.61 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.35 -0.04 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.16 3.64 USD |
-0.98
|
CN¥10.83B 1.51B USD | CN¥778.85K 108.29K USD | CN¥26.08 3.63 USD | CN¥26.47 3.68 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.87 -0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.17 0.86 USD |
+0.16
|
CN¥10.59B 1.47B USD | CN¥5.70M 792.3K USD | CN¥6.13 0.85 USD | CN¥6.18 0.86 USD | CN¥10.59B 1.47B USD | 56.09 | CN¥0.11 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥50.31 7 USD |
-0.1
|
CN¥10.53B 1.46B USD | CN¥290.92K 40.45K USD | CN¥50.06 6.96 USD | CN¥50.40 7.01 USD | CN¥10.53B 1.46B USD | 29.94 | CN¥1.68 0.23 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.54 1.88 USD |
+0.74
|
CN¥10.25B 1.43B USD | CN¥4.18M 580.58K USD | CN¥13.41 1.86 USD | CN¥13.56 1.89 USD | CN¥10.25B 1.43B USD | 21.49 | CN¥0.63 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.66 0.51 USD |
-1.61
|
CN¥10.11B 1.41B USD | CN¥60.30M 8.38M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥10.11B 1.41B USD | 61.00 | CN¥0.06 0.008 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.78 7.89 USD |
-0.09
|
CN¥10.02B 1.39B USD | CN¥988.71K 137.47K USD | CN¥55.60 7.73 USD | CN¥57.49 7.99 USD | CN¥10.02B 1.39B USD | 44.35 | CN¥1.28 0.18 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.96 2.78 USD |
+1.84
|
CN¥9.77B 1.36B USD | CN¥6.69M 930.68K USD | CN¥19.50 2.71 USD | CN¥19.96 2.78 USD | CN¥9.77B 1.36B USD | 117.41 | CN¥0.17 0.02 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.81 2.2 USD |
-2.11
|
CN¥9.54B 1.33B USD | CN¥9.70M 1.35M USD | CN¥15.71 2.18 USD | CN¥16.18 2.25 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥20.89 2.9 USD |
+0.97
|
CN¥9.40B 1.31B USD | CN¥4.56M 634.36K USD | CN¥20.56 2.86 USD | CN¥21.52 2.99 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.50 -0.06 USD | |
| HitGen Inc. 688222.SS | CN¥23.46 3.26 USD |
-1.05
|
CN¥9.40B 1.31B USD | CN¥3.72M 517.92K USD | CN¥23.21 3.23 USD | CN¥23.65 3.29 USD | CN¥9.40B 1.31B USD | 86.88 | CN¥0.27 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥20.76 2.89 USD |
0
|
CN¥9.40B 1.31B USD | CN¥8.23M 1.14M USD | CN¥20.55 2.86 USD | CN¥21.21 2.95 USD | CN¥9.40B 1.31B USD | 19.96 | CN¥1.04 0.14 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.09 3.21 USD |
+0.7
|
CN¥9.37B 1.3B USD | CN¥2.19M 303.81K USD | CN¥22.57 3.14 USD | CN¥23.18 3.22 USD | CN¥9.37B 1.3B USD | 153.93 | CN¥0.15 0.02 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.42 1.45 USD |
+2.16
|
CN¥9.36B 1.3B USD | CN¥55.30M 7.69M USD | CN¥10.16 1.41 USD | CN¥10.48 1.46 USD | CN¥9.36B 1.3B USD | 49.61 | CN¥0.21 0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥26.96 3.75 USD |
-1.14
|
CN¥9.36B 1.3B USD | CN¥1.54M 213.98K USD | CN¥26.90 3.74 USD | CN¥27.77 3.86 USD | CN¥9.36B 1.3B USD | 65.75 | CN¥0.41 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.71 0.52 USD |
+0.54
|
CN¥9.34B 1.3B USD | CN¥16.55M 2.3M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥9.34B 1.3B USD | 20.61 | CN¥0.18 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.39 2.14 USD |
+0.26
|
CN¥9.34B 1.3B USD | CN¥5.43M 755.33K USD | CN¥15.28 2.12 USD | CN¥15.46 2.15 USD | CN¥9.34B 1.3B USD | 22.63 | CN¥0.68 0.09 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.89 3.18 USD |
-0.17
|
CN¥9.30B 1.29B USD | CN¥957.50K 133.13K USD | CN¥22.76 3.16 USD | CN¥23.02 3.2 USD | CN¥9.30B 1.29B USD | 22.22 | CN¥1.03 0.14 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.09 3.21 USD |
+0.83
|
CN¥9.18B 1.28B USD | CN¥1.01M 140.51K USD | CN¥22.70 3.16 USD | CN¥23.28 3.24 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.91 3.05 USD |
+0.27
|
CN¥9.06B 1.26B USD | CN¥1.09M 151.8K USD | CN¥21.76 3.03 USD | CN¥21.96 3.05 USD | CN¥9.06B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.07 5.02 USD |
+0.25
|
CN¥9.02B 1.25B USD | CN¥3.10M 431.16K USD | CN¥35.60 4.95 USD | CN¥36.38 5.06 USD | CN¥9.02B 1.25B USD | 49.41 | CN¥0.73 0.1 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.79 0.39 USD |
+0.36
|
CN¥8.91B 1.24B USD | CN¥17.41M 2.42M USD | CN¥2.77 0.39 USD | CN¥2.81 0.39 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.85 2.9 USD |
-1.04
|
CN¥8.83B 1.23B USD | CN¥2.10M 292.41K USD | CN¥20.71 2.88 USD | CN¥21.13 2.94 USD | CN¥8.83B 1.23B USD | 208.50 | CN¥0.10 0.01 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥65.66 9.13 USD |
-1.04
|
CN¥8.82B 1.23B USD | CN¥1.25M 173.95K USD | CN¥65.00 9.04 USD | CN¥66.63 9.26 USD | CN¥8.82B 1.23B USD | 0 | -CN¥1.64 -0.2 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.24 2.12 USD |
+2.49
|
CN¥8.63B 1.2B USD | CN¥8.23M 1.15M USD | CN¥14.84 2.06 USD | CN¥15.32 2.13 USD | CN¥8.63B 1.2B USD | 31.10 | CN¥0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.02 2.09 USD |
-0.13
|
CN¥8.57B 1.19B USD | CN¥1.22M 169.77K USD | CN¥14.98 2.08 USD | CN¥15.09 2.1 USD | CN¥8.57B 1.19B USD | 57.76 | CN¥0.26 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.14 1.41 USD |
-0.78
|
CN¥8.42B 1.17B USD | CN¥5.85M 813.57K USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥8.42B 1.17B USD | 48.28 | CN¥0.21 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}