Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (287)
- {{country.name}}
- Все страны
- Китай (287)
Shanghai (287)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (287)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.96 3.75 USD |
+0.97
|
CN¥239.87B 33.35B USD | CN¥42.54M 5.91M USD | CN¥26.60 3.7 USD | CN¥27.15 3.78 USD | CN¥239.87B 33.35B USD | 11.98 | CN¥2.25 0.31 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥142.13 19.76 USD |
-2.67
|
CN¥232.15B 32.28B USD | CN¥39.92M 5.55M USD | CN¥139.90 19.45 USD | CN¥145.00 20.16 USD | CN¥232.15B 32.28B USD | 30.56 | CN¥4.65 0.65 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.88 2.21 USD |
-0.13
|
CN¥182.55B 25.38B USD | CN¥41.20M 5.73M USD | CN¥15.87 2.21 USD | CN¥15.97 2.22 USD | CN¥182.55B 25.38B USD | 63.52 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥22.81 3.17 USD |
+1.6
|
CN¥175.06B 24.34B USD | CN¥16.38M 2.28M USD | CN¥22.46 3.12 USD | CN¥22.90 3.18 USD | CN¥175.06B 24.34B USD | 18.10 | CN¥1.26 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.51 9.39 USD |
+0.49
|
CN¥174.29B 24.23B USD | CN¥7.01M 975.25K USD | CN¥66.85 9.3 USD | CN¥67.69 9.41 USD | CN¥174.29B 24.23B USD | 19.28 | CN¥3.50 0.49 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥75.34 10.48 USD |
-2.91
|
CN¥154.01B 21.41B USD | CN¥42.52M 5.91M USD | CN¥75.20 10.46 USD | CN¥77.54 10.78 USD | CN¥154.01B 21.41B USD | 46.79 | CN¥1.61 0.22 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥72.04 10.02 USD |
+4.6
|
CN¥125.19B 17.41B USD | CN¥46.54M 6.47M USD | CN¥69.58 9.67 USD | CN¥72.24 10.04 USD | CN¥125.19B 17.41B USD | 48.34 | CN¥1.49 0.21 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.16 6.7 USD |
+0.96
|
CN¥105.18B 14.62B USD | CN¥41.48M 5.77M USD | CN¥46.76 6.5 USD | CN¥48.38 6.73 USD | CN¥105.18B 14.62B USD | 0 | -CN¥1.73 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥86.25 11.99 USD |
+6.86
|
CN¥78.29B 10.89B USD | CN¥39.42M 5.48M USD | CN¥81.05 11.27 USD | CN¥88.70 12.33 USD | CN¥78.29B 10.89B USD | 25.59 | CN¥3.37 0.47 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.88 1.1 USD |
+1.16
|
CN¥66.97B 9.31B USD | CN¥36.88M 5.13M USD | CN¥7.80 1.08 USD | CN¥7.94 1.1 USD | CN¥66.97B 9.31B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥61.89 8.61 USD |
-1.1
|
CN¥60.08B 8.35B USD | CN¥3.70M 514.37K USD | CN¥60.00 8.34 USD | CN¥64.18 8.92 USD | CN¥60.08B 8.35B USD | 38.68 | CN¥1.60 0.22 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥12.08 1.68 USD |
+4.32
|
CN¥54.61B 7.59B USD | CN¥60.42M 8.4M USD | CN¥11.60 1.61 USD | CN¥12.20 1.7 USD | CN¥54.61B 7.59B USD | 1208.00 | CN¥0.01 0.001 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.07 2.23 USD |
+1.71
|
CN¥52.84B 7.35B USD | CN¥28.20M 3.92M USD | CN¥15.72 2.19 USD | CN¥16.32 2.27 USD | CN¥52.84B 7.35B USD | 14.09 | CN¥1.14 0.16 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥86.52 12.03 USD |
+1.19
|
CN¥50.11B 6.97B USD | CN¥3.61M 501.78K USD | CN¥85.20 11.85 USD | CN¥86.73 12.06 USD | CN¥50.11B 6.97B USD | 31.57 | CN¥2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.14 1.41 USD |
-0.1
|
CN¥46.81B 6.51B USD | CN¥68.80M 9.57M USD | CN¥10.11 1.41 USD | CN¥10.20 1.42 USD | CN¥46.81B 6.51B USD | 34.96 | CN¥0.29 0.04 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.25 1.15 USD |
-2.37
|
CN¥45.98B 6.39B USD | CN¥100.44M 13.97M USD | CN¥8.22 1.14 USD | CN¥8.47 1.18 USD | CN¥45.98B 6.39B USD | 0 | -CN¥1.03 -0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥30.07 4.18 USD |
+0.57
|
CN¥41.97B 5.84B USD | CN¥54.74M 7.61M USD | CN¥29.50 4.1 USD | CN¥30.28 4.21 USD | CN¥41.97B 5.84B USD | 38.06 | CN¥0.79 0.11 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.61 0.64 USD |
-1.07
|
CN¥41.84B 5.82B USD | CN¥95.43M 13.27M USD | CN¥4.61 0.64 USD | CN¥4.65 0.65 USD | CN¥41.84B 5.82B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥80.80 11.23 USD |
+9.89
|
CN¥41.22B 5.73B USD | CN¥28.62M 3.98M USD | CN¥73.13 10.17 USD | CN¥80.88 11.25 USD | CN¥41.22B 5.73B USD | 45.64 | CN¥1.77 0.25 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥250.80 34.87 USD |
+1.33
|
CN¥38.27B 5.32B USD | CN¥938.25K 130.46K USD | CN¥248.03 34.49 USD | CN¥258.68 35.97 USD | CN¥38.27B 5.32B USD | 21.82 | CN¥11.49 1.6 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥125.50 17.45 USD |
+0.3
|
CN¥35.85B 4.99B USD | CN¥1.21M 168.64K USD | CN¥124.86 17.36 USD | CN¥126.50 17.59 USD | CN¥35.85B 4.99B USD | 23.02 | CN¥5.45 0.76 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.78 2.06 USD |
+6.18
|
CN¥35.54B 4.94B USD | CN¥38.37M 5.33M USD | CN¥13.92 1.94 USD | CN¥15.03 2.09 USD | CN¥35.54B 4.94B USD | 20.24 | CN¥0.73 0.1 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.60 1.06 USD |
+0.66
|
CN¥35.14B 4.89B USD | CN¥18.04M 2.51M USD | CN¥7.52 1.05 USD | CN¥7.67 1.07 USD | CN¥35.14B 4.89B USD | 13.33 | CN¥0.57 0.08 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.78 4.84 USD |
-0.06
|
CN¥33.81B 4.7B USD | CN¥5.46M 758.99K USD | CN¥34.55 4.8 USD | CN¥35.41 4.92 USD | CN¥33.81B 4.7B USD | 23.49 | CN¥1.48 0.21 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥51.72 7.19 USD |
+0.1
|
CN¥31.51B 4.38B USD | CN¥1.37M 191.12K USD | CN¥51.48 7.16 USD | CN¥51.72 7.19 USD | CN¥31.51B 4.38B USD | 13.64 | CN¥3.79 0.53 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥76.76 10.67 USD |
+3.66
|
CN¥31.00B 4.31B USD | CN¥7.75M 1.08M USD | CN¥73.00 10.15 USD | CN¥76.76 10.67 USD | CN¥31.00B 4.31B USD | 37.26 | CN¥2.06 0.29 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.23 0.87 USD |
-0.32
|
CN¥29.92B 4.16B USD | CN¥26.20M 3.64M USD | CN¥6.21 0.86 USD | CN¥6.27 0.87 USD | CN¥29.92B 4.16B USD | 14.15 | CN¥0.44 0.06 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥48.83 6.79 USD |
+1.52
|
CN¥29.62B 4.12B USD | CN¥7.21M 1M USD | CN¥48.54 6.75 USD | CN¥49.41 6.87 USD | CN¥29.62B 4.12B USD | 23.36 | CN¥2.09 0.29 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+2.26
|
$4.10B — | $2.43M — | $1.02 — | $1.04 — | $4.10B — | 11.54 | $0.09 — | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥14.27 1.98 USD |
-0.42
|
CN¥29.30B 4.07B USD | CN¥14.03M 1.95M USD | CN¥14.17 1.97 USD | CN¥14.40 2 USD | CN¥29.30B 4.07B USD | 16.03 | CN¥0.89 0.12 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.52 1.6 USD |
+0.96
|
CN¥29.22B 4.06B USD | CN¥18.11M 2.52M USD | CN¥11.30 1.57 USD | CN¥11.68 1.62 USD | CN¥29.22B 4.06B USD | 17.72 | CN¥0.65 0.09 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥31.87 4.43 USD |
+0.03
|
CN¥27.70B 3.85B USD | CN¥4.54M 631.03K USD | CN¥31.60 4.39 USD | CN¥31.93 4.44 USD | CN¥27.70B 3.85B USD | 12.25 | CN¥2.60 0.36 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.48 4.24 USD |
+0.16
|
CN¥25.04B 3.48B USD | CN¥3.21M 446.51K USD | CN¥30.31 4.21 USD | CN¥30.80 4.28 USD | CN¥25.04B 3.48B USD | 15.63 | CN¥1.95 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥37.25 5.18 USD |
+3.39
|
CN¥24.96B 3.47B USD | CN¥9.73M 1.35M USD | CN¥36.18 5.03 USD | CN¥37.30 5.19 USD | CN¥24.96B 3.47B USD | 31.56 | CN¥1.18 0.16 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.88 2.63 USD |
+4.08
|
CN¥23.07B 3.21B USD | CN¥32.23M 4.48M USD | CN¥18.31 2.55 USD | CN¥19.17 2.67 USD | CN¥23.07B 3.21B USD | 0 | -CN¥0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | CN¥22.38 3.11 USD |
+3.13
|
CN¥23.05B 3.21B USD | CN¥21.52M 2.99M USD | CN¥21.36 2.97 USD | CN¥22.56 3.14 USD | CN¥23.05B 3.21B USD | 21.31 | CN¥1.05 0.15 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.91 0.4 USD |
+0.34
|
CN¥23.04B 3.2B USD | CN¥124.76M 17.35M USD | CN¥2.89 0.4 USD | CN¥2.93 0.41 USD | CN¥23.04B 3.2B USD | 32.33 | CN¥0.09 0.01 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.56 2.16 USD |
+0.45
|
CN¥22.77B 3.17B USD | CN¥17.66M 2.46M USD | CN¥15.47 2.15 USD | CN¥15.66 2.18 USD | CN¥22.77B 3.17B USD | 18.97 | CN¥0.82 0.11 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.32 — |
-0.83
|
$3.14B — | $331.69K — | $1.31 — | $1.33 — | $3.14B — | 18.87 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥22.88 3.18 USD |
-1.97
|
CN¥22.39B 3.11B USD | CN¥7.72M 1.07M USD | CN¥22.85 3.18 USD | CN¥23.27 3.24 USD | CN¥22.39B 3.11B USD | 44.00 | CN¥0.52 0.07 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.45 0.76 USD |
0
|
CN¥21.21B 2.95B USD | CN¥8.17M 1.14M USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥21.21B 2.95B USD | 0 | -CN¥0.39 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.80 6.23 USD |
+1.91
|
CN¥21.04B 2.93B USD | CN¥19.58M 2.72M USD | CN¥42.88 5.96 USD | CN¥45.73 6.36 USD | CN¥21.04B 2.93B USD | 48.69 | CN¥0.92 0.13 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.53 — |
-1.51
|
$2.80B — | $746.78K — | $3.53 — | $3.58 — | $2.80B — | 8.20 | $0.43 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.01 1.11 USD |
-0.87
|
CN¥20.08B 2.79B USD | CN¥24.92M 3.46M USD | CN¥7.94 1.1 USD | CN¥8.07 1.12 USD | CN¥20.08B 2.79B USD | 400.50 | CN¥0.02 0.002 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.18 6.42 USD |
-0.02
|
CN¥20.03B 2.78B USD | CN¥1.36M 188.6K USD | CN¥46.05 6.4 USD | CN¥46.25 6.43 USD | CN¥20.03B 2.78B USD | 15.09 | CN¥3.06 0.43 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.97 2.08 USD |
+5.42
|
CN¥18.98B 2.64B USD | CN¥29.00M 4.03M USD | CN¥14.23 1.98 USD | CN¥15.17 2.11 USD | CN¥18.98B 2.64B USD | 78.78 | CN¥0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.68 4.13 USD |
+3.16
|
CN¥18.74B 2.61B USD | CN¥20.33M 2.83M USD | CN¥28.75 4 USD | CN¥29.78 4.14 USD | CN¥18.74B 2.61B USD | 34.91 | CN¥0.85 0.12 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.36 2.41 USD |
+0.75
|
CN¥17.41B 2.42B USD | CN¥3.95M 549.71K USD | CN¥17.15 2.38 USD | CN¥17.41 2.42 USD | CN¥17.41B 2.42B USD | 19.07 | CN¥0.91 0.13 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥52.73 7.33 USD |
+9.28
|
CN¥17.37B 2.42B USD | CN¥28.93M 4.02M USD | CN¥48.51 6.74 USD | CN¥53.08 7.38 USD | CN¥17.37B 2.42B USD | 65.09 | CN¥0.81 0.11 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.82 1.09 USD |
-0.26
|
CN¥16.80B 2.34B USD | CN¥21.01M 2.92M USD | CN¥7.72 1.07 USD | CN¥7.89 1.1 USD | CN¥16.80B 2.34B USD | 27.92 | CN¥0.28 0.04 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥14.62 2.03 USD |
-1.22
|
CN¥16.32B 2.27B USD | CN¥10.99M 1.53M USD | CN¥14.53 2.02 USD | CN¥14.80 2.06 USD | CN¥16.32B 2.27B USD | 19.49 | CN¥0.75 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥48.20 6.7 USD |
+3.75
|
CN¥16.32B 2.27B USD | CN¥7.35M 1.02M USD | CN¥46.45 6.46 USD | CN¥48.39 6.73 USD | CN¥16.32B 2.27B USD | 166.20 | CN¥0.29 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.28 1.99 USD |
-1.65
|
CN¥16.05B 2.23B USD | CN¥27.72M 3.85M USD | CN¥14.23 1.98 USD | CN¥14.45 2.01 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥13.08 1.82 USD |
+2.83
|
CN¥15.99B 2.22B USD | CN¥25.28M 3.51M USD | CN¥12.70 1.77 USD | CN¥13.10 1.82 USD | CN¥15.99B 2.22B USD | 21.80 | CN¥0.60 0.08 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.85 1.09 USD |
+0.13
|
CN¥15.70B 2.18B USD | CN¥29.57M 4.11M USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥15.70B 2.18B USD | 65.41 | CN¥0.12 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.89 2.07 USD |
+4.05
|
CN¥15.30B 2.13B USD | CN¥53.59M 7.45M USD | CN¥14.31 1.99 USD | CN¥14.95 2.08 USD | CN¥15.30B 2.13B USD | 37.22 | CN¥0.40 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.92 1.24 USD |
+0.34
|
CN¥15.19B 2.11B USD | CN¥7.76M 1.08M USD | CN¥8.85 1.23 USD | CN¥8.95 1.24 USD | CN¥15.19B 2.11B USD | 63.71 | CN¥0.14 0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.95 3.61 USD |
+2.57
|
CN¥14.88B 2.07B USD | CN¥3.96M 550.73K USD | CN¥25.20 3.5 USD | CN¥25.98 3.61 USD | CN¥14.88B 2.07B USD | 15.26 | CN¥1.70 0.24 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥41.53 5.77 USD |
+1.32
|
CN¥14.76B 2.05B USD | CN¥5.16M 716.99K USD | CN¥40.50 5.63 USD | CN¥42.95 5.97 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.13 -0.01 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.73 4.27 USD |
+0.82
|
CN¥14.26B 1.98B USD | CN¥3.23M 449.73K USD | CN¥30.40 4.23 USD | CN¥30.97 4.31 USD | CN¥14.26B 1.98B USD | 20.76 | CN¥1.48 0.21 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.00 4.87 USD |
-2.89
|
CN¥14.09B 1.96B USD | CN¥3.78M 525.05K USD | CN¥34.91 4.85 USD | CN¥36.18 5.03 USD | CN¥14.09B 1.96B USD | 21.87 | CN¥1.60 0.22 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.92 2.91 USD |
+0.1
|
CN¥13.88B 1.93B USD | CN¥5.07M 705.57K USD | CN¥20.82 2.89 USD | CN¥20.92 2.91 USD | CN¥13.88B 1.93B USD | 18.19 | CN¥1.15 0.16 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.25 1.15 USD |
+0.12
|
CN¥13.86B 1.93B USD | CN¥13.67M 1.9M USD | CN¥8.21 1.14 USD | CN¥8.26 1.15 USD | CN¥13.86B 1.93B USD | 33.00 | CN¥0.25 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.90 0.96 USD |
-0.14
|
CN¥13.51B 1.88B USD | CN¥13.67M 1.9M USD | CN¥6.86 0.95 USD | CN¥6.93 0.96 USD | CN¥13.51B 1.88B USD | 15.68 | CN¥0.44 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥17.83 2.48 USD |
+0.73
|
CN¥13.26B 1.84B USD | CN¥1.24M 172.86K USD | CN¥17.55 2.44 USD | CN¥17.88 2.49 USD | CN¥13.26B 1.84B USD | 15.11 | CN¥1.18 0.16 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥47.67 6.63 USD |
-9.48
|
CN¥12.71B 1.77B USD | CN¥25.17M 3.5M USD | CN¥47.41 6.59 USD | CN¥51.00 7.09 USD | CN¥12.71B 1.77B USD | 82.18 | CN¥0.58 0.08 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥13.59 1.89 USD |
+1.87
|
CN¥12.51B 1.74B USD | CN¥30.56M 4.25M USD | CN¥13.25 1.84 USD | CN¥13.63 1.9 USD | CN¥12.51B 1.74B USD | 28.91 | CN¥0.47 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥24.30 3.38 USD |
-1.58
|
CN¥12.46B 1.73B USD | CN¥5.77M 802.2K USD | CN¥24.02 3.34 USD | CN¥24.75 3.44 USD | CN¥12.46B 1.73B USD | 24.30 | CN¥1.00 0.14 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥92.74 12.89 USD |
-5.39
|
CN¥12.43B 1.73B USD | CN¥7.84M 1.09M USD | CN¥90.26 12.55 USD | CN¥99.02 13.77 USD | CN¥12.43B 1.73B USD | 370.95 | CN¥0.25 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.18 3.92 USD |
+1.04
|
CN¥12.41B 1.73B USD | CN¥4.21M 585.29K USD | CN¥27.63 3.84 USD | CN¥28.27 3.93 USD | CN¥12.41B 1.73B USD | 8.80 | CN¥3.20 0.44 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.53 1.19 USD |
+0.35
|
CN¥12.23B 1.7B USD | CN¥26.38M 3.67M USD | CN¥8.44 1.17 USD | CN¥8.70 1.21 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.20 -0.02 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.96 5 USD |
+4.11
|
CN¥12.20B 1.7B USD | CN¥12.63M 1.76M USD | CN¥34.03 4.73 USD | CN¥36.25 5.04 USD | CN¥12.20B 1.7B USD | 73.38 | CN¥0.49 0.07 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥46.16 6.42 USD |
-1.3
|
CN¥12.13B 1.69B USD | CN¥2.88M 400.24K USD | CN¥44.77 6.22 USD | CN¥47.87 6.66 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.39 -0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.97 2.08 USD |
+0.54
|
CN¥11.98B 1.67B USD | CN¥3.86M 537.04K USD | CN¥14.85 2.06 USD | CN¥15.10 2.1 USD | CN¥11.98B 1.67B USD | 13.24 | CN¥1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.14 1.41 USD |
+0.7
|
CN¥11.90B 1.65B USD | CN¥26.59M 3.7M USD | CN¥10.06 1.4 USD | CN¥10.22 1.42 USD | CN¥11.90B 1.65B USD | 16.09 | CN¥0.63 0.09 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.77 1.08 USD |
+1.3
|
CN¥11.79B 1.64B USD | CN¥33.09M 4.6M USD | CN¥7.63 1.06 USD | CN¥7.82 1.09 USD | CN¥11.79B 1.64B USD | 9.59 | CN¥0.81 0.11 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.59 2.03 USD |
-0.27
|
CN¥11.35B 1.58B USD | CN¥4.26M 592.78K USD | CN¥14.42 2.01 USD | CN¥14.70 2.04 USD | CN¥11.35B 1.58B USD | 13.89 | CN¥1.05 0.15 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.72 2.19 USD |
-1.44
|
CN¥11.27B 1.57B USD | CN¥30.09M 4.18M USD | CN¥15.47 2.15 USD | CN¥15.96 2.22 USD | CN¥11.27B 1.57B USD | 34.93 | CN¥0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥82.42 11.46 USD |
+10
|
CN¥11.25B 1.56B USD | CN¥4.01M 557.05K USD | CN¥74.44 10.35 USD | CN¥82.42 11.46 USD | CN¥11.25B 1.56B USD | 45.28 | CN¥1.82 0.25 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥22.30 3.1 USD |
-1.2
|
CN¥11.20B 1.56B USD | CN¥33.75M 4.69M USD | CN¥21.40 2.98 USD | CN¥23.25 3.23 USD | CN¥11.20B 1.56B USD | 2230.00 | CN¥0.01 0.001 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥33.01 4.59 USD |
+8.23
|
CN¥10.70B 1.49B USD | CN¥10.49M 1.46M USD | CN¥30.51 4.24 USD | CN¥33.14 4.61 USD | CN¥10.70B 1.49B USD | 30.85 | CN¥1.07 0.15 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.59 0.36 USD |
+10.21
|
CN¥10.09B 1.4B USD | CN¥63.08M 8.77M USD | CN¥2.34 0.33 USD | CN¥2.59 0.36 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.17 -0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.60 2.17 USD |
+2.77
|
CN¥10.08B 1.4B USD | CN¥17.09M 2.38M USD | CN¥15.13 2.1 USD | CN¥15.62 2.17 USD | CN¥10.08B 1.4B USD | 36.27 | CN¥0.43 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.48 1.04 USD |
-0.66
|
CN¥10.07B 1.4B USD | CN¥11.37M 1.58M USD | CN¥7.44 1.03 USD | CN¥7.52 1.05 USD | CN¥10.07B 1.4B USD | 46.75 | CN¥0.16 0.02 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥17.27 2.4 USD |
+0.41
|
CN¥9.70B 1.35B USD | CN¥3.62M 503.49K USD | CN¥17.15 2.38 USD | CN¥17.32 2.41 USD | CN¥9.70B 1.35B USD | 66.42 | CN¥0.26 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥16.95 2.36 USD |
-0.24
|
CN¥9.64B 1.34B USD | CN¥4.26M 592.84K USD | CN¥16.79 2.33 USD | CN¥17.10 2.38 USD | CN¥9.64B 1.34B USD | 19.70 | CN¥0.86 0.12 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.39 0.89 USD |
+0.31
|
CN¥9.56B 1.33B USD | CN¥12.92M 1.8M USD | CN¥6.32 0.88 USD | CN¥6.40 0.89 USD | CN¥9.56B 1.33B USD | 21.30 | CN¥0.30 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | CN¥4.99 0.69 USD |
+3.96
|
CN¥9.30B 1.29B USD | CN¥71.75M 9.98M USD | CN¥4.84 0.67 USD | CN¥5.08 0.71 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥40.35 5.61 USD |
+2.49
|
CN¥8.52B 1.18B USD | CN¥2.93M 407.95K USD | CN¥39.21 5.45 USD | CN¥40.85 5.68 USD | CN¥8.52B 1.18B USD | 89.66 | CN¥0.45 0.06 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.96 2.91 USD |
-0.85
|
CN¥8.43B 1.17B USD | CN¥3.58M 497.61K USD | CN¥20.57 2.86 USD | CN¥21.11 2.94 USD | CN¥8.43B 1.17B USD | 41.92 | CN¥0.50 0.07 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥26.02 3.62 USD |
-7.1
|
CN¥8.03B 1.12B USD | CN¥23.07M 3.21M USD | CN¥26.00 3.62 USD | CN¥27.87 3.88 USD | CN¥8.03B 1.12B USD | 867.33 | CN¥0.03 0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥63.52 8.83 USD |
-2.77
|
CN¥7.99B 1.11B USD | CN¥3.68M 511.93K USD | CN¥63.01 8.76 USD | CN¥65.68 9.13 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.27 5.18 USD |
+0.35
|
CN¥7.96B 1.11B USD | CN¥2.90M 403.55K USD | CN¥37.03 5.15 USD | CN¥37.46 5.21 USD | CN¥7.96B 1.11B USD | 31.58 | CN¥1.18 0.16 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.36 1.44 USD |
+0.1
|
CN¥7.94B 1.1B USD | CN¥2.22M 308.19K USD | CN¥10.27 1.43 USD | CN¥10.39 1.44 USD | CN¥7.94B 1.1B USD | 17.26 | CN¥0.60 0.08 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.90 1.24 USD |
+0.56
|
CN¥7.92B 1.1B USD | CN¥4.36M 605.76K USD | CN¥8.82 1.23 USD | CN¥8.95 1.24 USD | CN¥7.92B 1.1B USD | 15.08 | CN¥0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.26 0.73 USD |
0
|
CN¥7.89B 1.1B USD | CN¥14.79M 2.06M USD | CN¥5.24 0.73 USD | CN¥5.29 0.74 USD | CN¥7.89B 1.1B USD | 14.61 | CN¥0.36 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥22.35 3.11 USD |
+1.18
|
CN¥7.82B 1.09B USD | CN¥4.48M 622.57K USD | CN¥21.98 3.06 USD | CN¥22.45 3.12 USD | CN¥7.82B 1.09B USD | 17.88 | CN¥1.25 0.17 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.13 1.41 USD |
+3.16
|
CN¥7.53B 1.05B USD | CN¥13.41M 1.86M USD | CN¥9.80 1.36 USD | CN¥10.15 1.41 USD | CN¥7.53B 1.05B USD | 14.89 | CN¥0.68 0.09 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥36.92 5.13 USD |
-0.22
|
CN¥7.49B 1.04B USD | CN¥2.98M 414.64K USD | CN¥36.66 5.1 USD | CN¥37.37 5.2 USD | CN¥7.49B 1.04B USD | 23.22 | CN¥1.59 0.22 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.45 4.51 USD |
+2.56
|
CN¥7.47B 1.04B USD | CN¥13.13M 1.83M USD | CN¥30.88 4.29 USD | CN¥33.45 4.65 USD | CN¥7.47B 1.04B USD | 0 | -CN¥2.27 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}