Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (291)
- {{country.name}}
- Все страны
- Китай (291)
Shanghai (291)
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (340)
Цикличные компании (291)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.99 3.61 USD |
-0.54
|
$226.36B 31.47B USD | $37.84M 5.26M USD | $25.96 3.61 USD | $26.52 3.69 USD | $226.36B 31.47B USD | 12.43 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $127.45 17.72 USD |
-0.52
|
$208.17B 28.95B USD | $10.72M 1.49M USD | $127.35 17.71 USD | $129.09 17.95 USD | $208.17B 28.95B USD | 29.63 | $4.3 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.63 2.31 USD |
+1.09
|
$192.5B 26.77B USD | $39.57M 5.5M USD | $16.46 2.29 USD | $16.86 2.34 USD | $192.5B 26.77B USD | 97.82 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.5 3.27 USD |
0
|
$172.76B 24.02B USD | $344.3K 47.87K USD | $23.45 3.26 USD | $23.62 3.28 USD | $172.76B 24.02B USD | 15.77 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.21 7.82 USD |
-0.34
|
$142.89B 19.87B USD | $231K 32.12K USD | $56.2 7.81 USD | $56.56 7.86 USD | $142.89B 19.87B USD | 18.01 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.51 8.69 USD |
-0.1
|
$127.7B 17.76B USD | $12.24M 1.7M USD | $62.48 8.69 USD | $63.1 8.77 USD | $127.7B 17.76B USD | 33.25 | $1.88 0.26 USD | |
| HLGF 600346.SS | $15.69 2.18 USD |
+0.13
|
$110.44B 15.36B USD | $176.28K 24.51K USD | $15.61 2.17 USD | $15.71 2.18 USD | $110.44B 15.36B USD | 15.84 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.12 7.39 USD |
-0.3
|
$92.31B 12.84B USD | $710.5K 98.79K USD | $53.06 7.38 USD | $53.8 7.48 USD | $92.31B 12.84B USD | 30.70 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.08 1.12 USD |
-0.12
|
$82.39B 11.46B USD | $267.8K 37.24K USD | $8.06 1.12 USD | $8.09 1.12 USD | $82.39B 11.46B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.73 4.97 USD |
-0.69
|
$78.03B 10.85B USD | $751K 104.42K USD | $35.73 4.97 USD | $36.07 5.02 USD | $78.03B 10.85B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $91.26 12.69 USD |
-1.13
|
$58.95B 8.2B USD | $247K 34.34K USD | $90.8 12.63 USD | $92.3 12.83 USD | $58.95B 8.2B USD | 17.78 | $5.13 0.71 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.48 2.57 USD |
-0.43
|
$58.26B 8.1B USD | $264.3K 36.75K USD | $18.47 2.57 USD | $18.56 2.58 USD | $58.26B 8.1B USD | 8.71 | $2.12 0.29 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.91 1.52 USD |
-1.18
|
$50.36B 7B USD | $162.32M 22.57M USD | $10.9 1.52 USD | $11.17 1.55 USD | $50.36B 7B USD | 57.42 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.18 0.72 USD |
-1.34
|
$47.01B 6.54B USD | $5.11M 710.48K USD | $5.16 0.72 USD | $5.25 0.73 USD | $47.01B 6.54B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.92 1.8 USD |
-0.54
|
$42.48B 5.91B USD | $315.9K 43.92K USD | $12.92 1.8 USD | $13 1.81 USD | $42.48B 5.91B USD | 10.33 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.51 1.04 USD |
-0.66
|
$41.86B 5.82B USD | $2.07M 287.79K USD | $7.51 1.04 USD | $7.58 1.05 USD | $41.86B 5.82B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.88 1.23 USD |
-1.11
|
$40.15B 5.58B USD | $502K 69.8K USD | $8.88 1.23 USD | $9 1.25 USD | $40.15B 5.58B USD | 888.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $65.12 9.05 USD |
-1.03
|
$40.08B 5.57B USD | $2.2M 305.77K USD | $64.9 9.02 USD | $66.63 9.26 USD | $40.08B 5.57B USD | 15.07 | $4.32 0.6 USD | |
| HLA 600398.SS | $8.03 1.12 USD |
-0.37
|
$38.57B 5.36B USD | $488.5K 67.92K USD | $7.99 1.11 USD | $8.04 1.12 USD | $38.57B 5.36B USD | 17.08 | $0.47 0.07 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $134.7 18.73 USD |
-1.71
|
$38.48B 5.35B USD | $1.18M 164.26K USD | $134.05 18.64 USD | $138 19.19 USD | $38.48B 5.35B USD | 25.85 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.67 8.16 USD |
-0.41
|
$35.58B 4.95B USD | $54K 7.51K USD | $58.53 8.14 USD | $59.1 8.22 USD | $35.58B 4.95B USD | 28.07 | $2.09 0.29 USD | |
| YOUNGOR 600177.SS | $7.55 1.05 USD |
-0.53
|
$34.91B 4.85B USD | $27.25M 3.79M USD | $7.55 1.05 USD | $7.66 1.07 USD | $34.91B 4.85B USD | 13.24 | $0.57 0.08 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $39.88 5.55 USD |
+0.48
|
$34.37B 4.78B USD | $770.1K 107.08K USD | $39.29 5.46 USD | $39.99 5.56 USD | $34.37B 4.78B USD | 16.54 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $55.23 7.68 USD |
+0.27
|
$31.77B 4.42B USD | $7.57M 1.05M USD | $54.8 7.62 USD | $56.3 7.83 USD | $31.77B 4.42B USD | 32.11 | $1.72 0.24 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $177.86 24.73 USD |
-0.99
|
$27.14B 3.77B USD | $2.54M 353.06K USD | $176.77 24.58 USD | $186.58 25.94 USD | $27.14B 3.77B USD | 16.85 | $10.55 1.47 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.44 3.82 USD |
-0.36
|
$26.67B 3.71B USD | $82.77K 11.51K USD | $27.33 3.8 USD | $27.52 3.83 USD | $26.67B 3.71B USD | 18.17 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.05 1.54 USD |
+1.28
|
$26.57B 3.69B USD | $24.29M 3.38M USD | $10.97 1.53 USD | $11.21 1.56 USD | $26.57B 3.69B USD | 20.84 | $0.53 0.07 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.89 1.79 USD |
-0.85
|
$26.47B 3.68B USD | $33.11M 4.6M USD | $12.85 1.79 USD | $13.3 1.85 USD | $26.47B 3.68B USD | 19.23 | $0.67 0.09 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.98 2.36 USD |
-0.41
|
$23.92B 3.33B USD | $17.37M 2.42M USD | $16.9 2.35 USD | $17.31 2.41 USD | $23.92B 3.33B USD | 23.91 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9599 — |
+0.42
|
$3.29B — | $37.6K — | $0.9599 — | $0.9599 — | $3.29B — | 9.58 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.35
|
$3.28B — | $43K — | $1.44 — | $1.46 — | $3.28B — | 14.41 | $0.1 — | |
| ERDOS 600295.SS | $9.07 1.26 USD |
0
|
$23.58B 3.28B USD | $138.5K 19.26K USD | $9.03 1.26 USD | $9.08 1.26 USD | $23.58B 3.28B USD | 12.95 | $0.7 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.97 3.33 USD |
-0.87
|
$23.52B 3.27B USD | $495.8K 68.94K USD | $23.94 3.33 USD | $24.15 3.36 USD | $23.52B 3.27B USD | 33.76 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.71 7.61 USD |
-1.14
|
$22.1B 3.07B USD | $1.28M 177.38K USD | $54.6 7.59 USD | $56.72 7.89 USD | $22.1B 3.07B USD | 29.25 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15 2.09 USD |
-0.79
|
$21.95B 3.05B USD | $944.5K 131.33K USD | $14.97 2.08 USD | $15.09 2.1 USD | $21.95B 3.05B USD | 13.27 | $1.13 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.57 0.77 USD |
-0.18
|
$21.71B 3.02B USD | $426.2K 59.26K USD | $5.54 0.77 USD | $5.58 0.78 USD | $21.71B 3.02B USD | 0 | $0 0 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.23 6.15 USD |
+0.75
|
$21.55B 3B USD | $7.18M 998.55K USD | $44 6.12 USD | $45.48 6.32 USD | $21.55B 3B USD | 21.89 | $2.02 0.28 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.83 3.59 USD |
+0.74
|
$21.23B 2.95B USD | $8.81M 1.23M USD | $25.71 3.57 USD | $26.31 3.66 USD | $21.23B 2.95B USD | 13.81 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.65 0.37 USD |
-0.38
|
$20.98B 2.92B USD | $977.2K 135.87K USD | $2.65 0.37 USD | $2.67 0.37 USD | $20.98B 2.92B USD | 88.33 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.98 6.81 USD |
-0.2
|
$20.8B 2.89B USD | $1.71M 237.92K USD | $48.93 6.8 USD | $49.53 6.89 USD | $20.8B 2.89B USD | 14.57 | $3.36 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.54 — |
-0.34
|
$2.88B — | $3.5K — | $3.54 — | $3.55 — | $2.88B — | 7.52 | $0.47 — | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.6 2.59 USD |
-0.11
|
$18.66B 2.59B USD | $3.76M 522.8K USD | $18.44 2.56 USD | $18.81 2.62 USD | $18.66B 2.59B USD | 20.00 | $0.93 0.13 USD | |
| BTG HOTELS 600258.SS | $15.34 2.13 USD |
-0.65
|
$17.13B 2.38B USD | $361.9K 50.32K USD | $15.26 2.12 USD | $15.42 2.14 USD | $17.13B 2.38B USD | 20.72 | $0.74 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $17.34 2.41 USD |
-0.06
|
$17.08B 2.37B USD | $20.02M 2.78M USD | $17.25 2.4 USD | $17.98 2.5 USD | $17.08B 2.37B USD | 18.06 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.92 1.8 USD |
+1.49
|
$16.36B 2.27B USD | $983.4K 136.74K USD | $12.89 1.79 USD | $13.09 1.82 USD | $16.36B 2.27B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.27 1.85 USD |
-0.38
|
$16.22B 2.25B USD | $95.04K 13.21K USD | $13.18 1.83 USD | $13.36 1.86 USD | $16.22B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.18 4.89 USD |
-3.77
|
$16.17B 2.25B USD | $2.99M 416.23K USD | $34.9 4.85 USD | $36.6 5.09 USD | $16.17B 2.25B USD | 140.71 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.48
|
$2.21B — | $2.1K — | $0.6199 — | $0.6199 — | $2.21B — | 5.19 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.32 1.3 USD |
-0.43
|
$15.75B 2.19B USD | $392.3K 54.55K USD | $9.28 1.29 USD | $9.35 1.3 USD | $15.75B 2.19B USD | 10.59 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.8 1.92 USD |
-0.58
|
$15.66B 2.18B USD | $857.5K 119.23K USD | $13.77 1.91 USD | $13.88 1.93 USD | $15.66B 2.18B USD | 125.45 | $0.11 0.02 USD | |
| LINGYUN 600480.SS | $16.63 2.31 USD |
-0.48
|
$15.64B 2.17B USD | $607K 84.4K USD | $16.62 2.31 USD | $16.77 2.33 USD | $15.64B 2.17B USD | 23.75 | $0.7 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.05 6.26 USD |
-0.92
|
$15.25B 2.12B USD | $553.7K 76.99K USD | $44.6 6.2 USD | $45.33 6.3 USD | $15.25B 2.12B USD | 204.77 | $0.22 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.78 3.03 USD |
-0.82
|
$14.45B 2.01B USD | $1.15M 160.19K USD | $21.76 3.03 USD | $21.93 3.05 USD | $14.45B 2.01B USD | 15.23 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.06 0.98 USD |
-0.42
|
$14.12B 1.96B USD | $585.8K 81.45K USD | $7.05 0.98 USD | $7.09 0.99 USD | $14.12B 1.96B USD | 353.00 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.33 1.16 USD |
+0.97
|
$13.99B 1.95B USD | $22.49M 3.13M USD | $8.24 1.15 USD | $8.35 1.16 USD | $13.99B 1.95B USD | 23.80 | $0.35 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.87 4.29 USD |
+0.13
|
$13.6B 1.89B USD | $121.8K 16.94K USD | $30.57 4.25 USD | $30.95 4.3 USD | $13.6B 1.89B USD | 10.02 | $3.08 0.43 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.14 1.13 USD |
+0.62
|
$13.45B 1.87B USD | $8.95M 1.24M USD | $8.1 1.13 USD | $8.24 1.15 USD | $13.45B 1.87B USD | 16.61 | $0.49 0.07 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.7 4.13 USD |
+1.47
|
$13.42B 1.87B USD | $561.56K 78.08K USD | $29.29 4.07 USD | $29.73 4.13 USD | $13.42B 1.87B USD | 28.01 | $1.06 0.15 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $23.3 3.24 USD |
-1.44
|
$13.36B 1.86B USD | $151K 21K USD | $23.26 3.23 USD | $23.62 3.28 USD | $13.36B 1.86B USD | 11.25 | $2.07 0.29 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.81 0.95 USD |
-0.44
|
$13.33B 1.85B USD | $996.4K 138.54K USD | $6.8 0.95 USD | $6.84 0.95 USD | $13.33B 1.85B USD | 16.60 | $0.41 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.85 2.48 USD |
+1.02
|
$13.3B 1.85B USD | $2.55M 353.95K USD | $17.63 2.45 USD | $17.93 2.49 USD | $13.3B 1.85B USD | 14.16 | $1.26 0.18 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.74 2.19 USD |
-3.2
|
$13.12B 1.82B USD | $65.18M 9.06M USD | $15.7 2.18 USD | $16.75 2.33 USD | $13.12B 1.82B USD | 30.26 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.72 4.13 USD |
+0.37
|
$12.98B 1.8B USD | $7.76M 1.08M USD | $29.7 4.13 USD | $30.58 4.25 USD | $12.98B 1.8B USD | 19.81 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.55 1.88 USD |
-1.38
|
$12.92B 1.8B USD | $18.87M 2.62M USD | $13.52 1.88 USD | $14.04 1.95 USD | $12.92B 1.8B USD | 35.65 | $0.38 0.05 USD | |
| NBTM 600114.SS | $20.42 2.84 USD |
+0.05
|
$12.59B 1.75B USD | $343.6K 47.78K USD | $20.35 2.83 USD | $20.51 2.85 USD | $12.59B 1.75B USD | 29.59 | $0.69 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $36.75 5.11 USD |
-0.94
|
$12.09B 1.68B USD | $4.23M 588.15K USD | $36.53 5.08 USD | $37.59 5.23 USD | $12.09B 1.68B USD | 38.28 | $0.96 0.13 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.95 1.94 USD |
-0.29
|
$11.16B 1.55B USD | $118.5K 16.48K USD | $13.92 1.94 USD | $14 1.95 USD | $11.16B 1.55B USD | 11.43 | $1.22 0.17 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.88 1.93 USD |
+0.29
|
$10.8B 1.5B USD | $4.43M 615.77K USD | $13.71 1.91 USD | $14.04 1.95 USD | $10.8B 1.5B USD | 14.16 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.54 2.3 USD |
-0.84
|
$10.69B 1.49B USD | $28.21M 3.92M USD | $16.4 2.28 USD | $16.96 2.36 USD | $10.69B 1.49B USD | 48.64 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.68 1.21 USD |
+0.12
|
$10.18B 1.42B USD | $11.91M 1.66M USD | $8.65 1.2 USD | $8.76 1.22 USD | $10.18B 1.42B USD | 14.71 | $0.59 0.08 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.85 2.76 USD |
-0.7
|
$10.12B 1.41B USD | $14.71M 2.05M USD | $19.55 2.72 USD | $20.05 2.79 USD | $10.12B 1.41B USD | 12.88 | $1.54 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.02 0.56 USD |
-1.71
|
$10.08B 1.4B USD | $14.74M 2.05M USD | $4.01 0.56 USD | $4.13 0.57 USD | $10.08B 1.4B USD | 402.00 | $0.01 0.001 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.88 0.96 USD |
-0.15
|
$9.87B 1.37B USD | $191.7K 26.65K USD | $6.82 0.95 USD | $6.82 0.95 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.44 0.9 USD |
-0.46
|
$9.77B 1.36B USD | $22.27M 3.1M USD | $6.41 0.89 USD | $6.54 0.91 USD | $9.77B 1.36B USD | 11.92 | $0.54 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.53 0.91 USD |
-0.31
|
$9.77B 1.36B USD | $398.5K 55.41K USD | $6.5 0.9 USD | $6.54 0.91 USD | $9.77B 1.36B USD | 24.18 | $0.27 0.04 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.02 1.81 USD |
-0.84
|
$9.34B 1.3B USD | $16.05M 2.23M USD | $12.98 1.8 USD | $13.48 1.87 USD | $9.34B 1.3B USD | 48.22 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $38.11 5.3 USD |
-3.32
|
$9.25B 1.29B USD | $16.36M 2.27M USD | $37.8 5.26 USD | $39.39 5.48 USD | $9.25B 1.29B USD | 47.04 | $0.81 0.11 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.37 1.44 USD |
+4.01
|
$9.23B 1.28B USD | $3.84M 533.86K USD | $10 1.39 USD | $10.57 1.47 USD | $9.23B 1.28B USD | 12.64 | $0.82 0.11 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.76 2.19 USD |
-0.19
|
$8.96B 1.25B USD | $100.6K 13.99K USD | $15.7 2.18 USD | $15.8 2.2 USD | $8.96B 1.25B USD | 18.98 | $0.83 0.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.82 2.2 USD |
-1.13
|
$8.88B 1.23B USD | $6.71M 933.15K USD | $15.74 2.19 USD | $16.26 2.26 USD | $8.88B 1.23B USD | 49.43 | $0.32 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $27.4 3.81 USD |
+2.04
|
$8.88B 1.23B USD | $837.3K 116.42K USD | $27 3.75 USD | $28.01 3.89 USD | $8.88B 1.23B USD | 32.61 | $0.84 0.12 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.52 0.91 USD |
-0.15
|
$8.78B 1.22B USD | $482.5K 67.09K USD | $6.49 0.9 USD | $6.54 0.91 USD | $8.78B 1.22B USD | 38.35 | $0.17 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.1 2.38 USD |
-0.18
|
$8.77B 1.22B USD | $3.24M 450.66K USD | $17.01 2.37 USD | $17.28 2.4 USD | $8.77B 1.22B USD | 17.44 | $0.98 0.14 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.95 4.44 USD |
-0.56
|
$8.52B 1.18B USD | $180.9K 25.15K USD | $31.81 4.42 USD | $32.13 4.47 USD | $8.52B 1.18B USD | 61.44 | $0.52 0.07 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $25.15 3.5 USD |
-0.67
|
$8.51B 1.18B USD | $263.2K 36.6K USD | $25.12 3.49 USD | $25.35 3.52 USD | $8.51B 1.18B USD | 209.58 | $0.12 0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.53 5.5 USD |
+0.05
|
$8.48B 1.18B USD | $174.9K 24.32K USD | $39.32 5.47 USD | $39.71 5.52 USD | $8.48B 1.18B USD | 25.17 | $1.57 0.22 USD | |
| AEROSUN 600501.SS | $19.65 2.73 USD |
+0.46
|
$8.47B 1.18B USD | $547.2K 76.08K USD | $19.39 2.7 USD | $19.8 2.75 USD | $8.47B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32 4.45 USD |
-1.08
|
$8B 1.11B USD | $155.5K 21.62K USD | $31.86 4.43 USD | $32.56 4.53 USD | $8B 1.11B USD | 20.00 | $1.6 0.22 USD | |
| Dashang Co., Ltd. 600694.SS | $24.72 3.44 USD |
-1
|
$7.82B 1.09B USD | $206.2K 28.67K USD | $24.58 3.42 USD | $24.99 3.47 USD | $7.82B 1.09B USD | 13.14 | $1.88 0.26 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.1 1.96 USD |
-0.77
|
$7.8B 1.08B USD | $12.11M 1.68M USD | $13.92 1.94 USD | $14.41 2 USD | $7.8B 1.08B USD | 74.21 | $0.19 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.14 1.41 USD |
-0.49
|
$7.77B 1.08B USD | $206.6K 28.73K USD | $10.12 1.41 USD | $10.2 1.42 USD | $7.77B 1.08B USD | 25.35 | $0.4 0.06 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
+5.32
|
$7.75B 1.08B USD | $8.3M 1.15M USD | $1.91 0.27 USD | $2.01 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.15 0.72 USD |
+1.78
|
$7.72B 1.07B USD | $23.75M 3.3M USD | $5.1 0.71 USD | $5.29 0.74 USD | $7.72B 1.07B USD | 15.14 | $0.34 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.07 2.23 USD |
-0.12
|
$7.61B 1.06B USD | $161.4K 22.44K USD | $16.05 2.23 USD | $16.28 2.26 USD | $7.61B 1.06B USD | 34.19 | $0.47 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
0
|
$7.49B 1.04B USD | $864.3K 120.18K USD | $4.7 0.65 USD | $4.72 0.66 USD | $7.49B 1.04B USD | 23.55 | $0.2 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.16 1.55 USD |
-5.26
|
$7.43B 1.03B USD | $4.04M 562.31K USD | $11.16 1.55 USD | $11.63 1.62 USD | $7.43B 1.03B USD | 139.50 | $0.08 0.01 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.92 1.38 USD |
0
|
$7.37B 1.02B USD | $543.82K 75.61K USD | $9.86 1.37 USD | $9.98 1.39 USD | $7.37B 1.02B USD | 14.37 | $0.69 0.1 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.21 1 USD |
-0.69
|
$7.36B 1.02B USD | $608.4K 84.59K USD | $7.18 1 USD | $7.26 1.01 USD | $7.36B 1.02B USD | 10.30 | $0.7 0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.87 0.54 USD |
-1.03
|
$7.25B 1.01B USD | $678.9K 94.4K USD | $3.86 0.54 USD | $3.92 0.55 USD | $7.25B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.52 0.77 USD |
-0.54
|
$7.2B 1B USD | $616K 85.65K USD | $5.48 0.76 USD | $5.54 0.77 USD | $7.2B 1B USD | 19.03 | $0.29 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}