$3.42T
Общая капитализация
$92.5B
Общий объем
BTC 61.04%     ETH 9.24%
Доминирование

Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (291)
Shanghai (291)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seres Group Co.,Ltd  601127.SS $133.97 18.63 USD
-0.47
$218.82B 30.43B USD $12.24M 1.7M USD $133.56 18.57 USD $135.1 18.78 USD $218.82B 30.43B USD 31.37 $4.27 0.59 USD
Haier Smart Home Co., Ltd.  600690.SS $24.84 3.45 USD
+0.44
$214.51B 29.83B USD $26.35M 3.66M USD $24.76 3.44 USD $24.92 3.46 USD $214.51B 29.83B USD 11.82 $2.1 0.29 USD
SAIC MOTOR  600104.SS $15.39 2.14 USD
+0.85
$178.14B 24.77B USD $38.61M 5.37M USD $15.31 2.13 USD $15.49 2.15 USD $178.14B 24.77B USD 90.52 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $22.53 3.13 USD
+0.31
$166.57B 23.16B USD $10.53M 1.46M USD $22.44 3.12 USD $22.62 3.15 USD $166.57B 23.16B USD 15.12 $1.49 0.21 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57 7.93 USD
-1.84
$147.52B 20.51B USD $11.19M 1.56M USD $56.92 7.91 USD $58.47 8.13 USD $147.52B 20.51B USD 18.26 $3.12 0.43 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $61.64 8.57 USD
+1.18
$125.72B 17.48B USD $9.55M 1.33M USD $60.72 8.44 USD $61.78 8.59 USD $125.72B 17.48B USD 32.44 $1.9 0.26 USD
HLGF  600346.SS $15 2.09 USD
-0.2
$105.59B 14.68B USD $5.76M 801.02K USD $14.95 2.08 USD $15.07 2.1 USD $105.59B 14.68B USD 15.15 $0.99 0.14 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $49.03 6.82 USD
+1.18
$85.21B 11.85B USD $13.3M 1.85M USD $48.24 6.71 USD $49.35 6.86 USD $85.21B 11.85B USD 28.01 $1.75 0.24 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.67 1.07 USD
+0.13
$78.11B 10.86B USD $12M 1.67M USD $7.64 1.06 USD $7.69 1.07 USD $78.11B 10.86B USD 0 -$0.11 -0.01 USD
JIANGHUAI AUTO  600418.SS $34.84 4.84 USD
-1.44
$76.09B 10.58B USD $67.69M 9.41M USD $34.65 4.82 USD $35.5 4.94 USD $76.09B 10.58B USD 0 -$0.95 -0.1 USD
HUAYU Automotive Systems Company Limited  600741.SS $17.83 2.48 USD
-0.56
$56.21B 7.82B USD $7.61M 1.06M USD $17.7 2.46 USD $17.95 2.5 USD $56.21B 7.82B USD 8.45 $2.11 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $81.81 11.38 USD
+0.39
$52.85B 7.35B USD $5.05M 702.17K USD $81.04 11.27 USD $81.93 11.39 USD $52.85B 7.35B USD 15.88 $5.15 0.72 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.99 1.39 USD
+0.81
$46.12B 6.41B USD $79.07M 10.99M USD $9.89 1.38 USD $10.04 1.4 USD $46.12B 6.41B USD 52.57 $0.19 0.03 USD
Yonghui Superstores Co., Ltd.  601933.SS $5.07 0.7 USD
+2.84
$46.01B 6.4B USD $164.36M 22.85M USD $4.9 0.68 USD $5.07 0.7 USD $46.01B 6.4B USD 0 -$0.23 -0.03 USD
Sailun Group Co., Ltd.  601058.SS $12.4 1.72 USD
+0.4
$40.77B 5.67B USD $14.04M 1.95M USD $12.33 1.71 USD $12.45 1.73 USD $40.77B 5.67B USD 9.91 $1.25 0.17 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.19 1 USD
+0.56
$40.07B 5.57B USD $37.91M 5.27M USD $7.15 0.99 USD $7.2 1 USD $40.07B 5.57B USD 0 -$1.24 -0.1 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $138.8 19.3 USD
-0.32
$39.65B 5.51B USD $1.08M 150.68K USD $138.01 19.19 USD $140.31 19.51 USD $39.65B 5.51B USD 26.74 $5.19 0.72 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.33 1.16 USD
+0.73
$37.66B 5.24B USD $23.97M 3.33M USD $8.29 1.15 USD $8.44 1.17 USD $37.66B 5.24B USD 833.00 $0.01 0.001 USD
Oppein Home Group Inc.  603833.SS $61.27 8.52 USD
-0.21
$37.32B 5.19B USD $2.37M 329.32K USD $60.52 8.41 USD $61.5 8.55 USD $37.32B 5.19B USD 14.05 $4.36 0.61 USD
HLA  600398.SS $7.48 1.04 USD
+0.13
$35.92B 5B USD $35.77M 4.97M USD $7.41 1.03 USD $7.6 1.06 USD $35.92B 5B USD 15.91 $0.47 0.07 USD
YOUNGOR  600177.SS $7.52 1.05 USD
0
$34.77B 4.83B USD $16.04M 2.23M USD $7.48 1.04 USD $7.54 1.05 USD $34.77B 4.83B USD 13.19 $0.57 0.08 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.5 5.49 USD
+1.54
$34.04B 4.73B USD $683.3K 95.01K USD $38.86 5.4 USD $39.6 5.51 USD $34.04B 4.73B USD 0 -$0.71 -0.09 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $54.81 7.62 USD
+0.16
$33.24B 4.62B USD $3.31M 460.09K USD $54.31 7.55 USD $55.16 7.67 USD $33.24B 4.62B USD 26.22 $2.09 0.29 USD
AIMA Technology Group CO., LTD  603529.SS $36.53 5.08 USD
-0.9
$31.48B 4.38B USD $5.66M 787.18K USD $36.31 5.05 USD $36.88 5.13 USD $31.48B 4.38B USD 15.28 $2.39 0.33 USD
Ecovacs Robotics Co., Ltd.  603486.SS $54.55 7.58 USD
+0.04
$31.38B 4.36B USD $3.81M 529.33K USD $54.02 7.51 USD $55 7.65 USD $31.38B 4.36B USD 31.71 $1.72 0.24 USD
Loncin Motor Co., Ltd.  603766.SS $14.22 1.98 USD
+6.28
$29.2B 4.06B USD $47.85M 6.65M USD $13.41 1.86 USD $14.34 1.99 USD $29.2B 4.06B USD 20.02 $0.71 0.1 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $186 25.86 USD
+2.16
$28.38B 3.95B USD $1.48M 206.47K USD $179.01 24.89 USD $188.35 26.19 USD $28.38B 3.95B USD 17.64 $10.54 1.47 USD
Tongkun Group Co., Ltd.  601233.SS $10.89 1.51 USD
+0.55
$26.19B 3.64B USD $7.75M 1.08M USD $10.81 1.5 USD $10.92 1.52 USD $26.19B 3.64B USD 20.54 $0.53 0.07 USD
Tianneng Battery Group Co., Ltd.  688819.SS $26.23 3.65 USD
+0.88
$25.5B 3.55B USD $2.14M 297.23K USD $25.99 3.61 USD $26.49 3.68 USD $25.5B 3.55B USD 17.25 $1.52 0.21 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.7 2.46 USD
+0.45
$24.93B 3.47B USD $16.92M 2.35M USD $17.53 2.44 USD $17.78 2.47 USD $24.93B 3.47B USD 24.92 $0.71 0.1 USD
ERDOS  600295.SS $9.17 1.28 USD
-1.71
$24.33B 3.38B USD $11.56M 1.61M USD $9.13 1.27 USD $9.31 1.29 USD $24.33B 3.38B USD 13.28 $0.69 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
+0.4
$3.38B $955.19K $1 $1 $3.38B 9.99 $0.1
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $47.24 6.57 USD
+0.72
$23.02B 3.2B USD $6.17M 857.41K USD $46.6 6.48 USD $48.87 6.8 USD $23.02B 3.2B USD 23.15 $2.04 0.28 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.87 0.82 USD
+0.86
$22.88B 3.18B USD $20.46M 2.84M USD $5.76 0.8 USD $5.89 0.82 USD $22.88B 3.18B USD 0 $0 0 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $23.26 3.23 USD
+0.95
$22.69B 3.15B USD $6.03M 838.43K USD $22.96 3.19 USD $23.27 3.24 USD $22.69B 3.15B USD 32.30 $0.72 0.1 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.45
0
$3.15B $102.43K $1.44 $1.45 $3.15B 14.50 $0.1
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $54.8 7.62 USD
+0.72
$22.13B 3.08B USD $1.38M 192.01K USD $54.55 7.58 USD $55.37 7.7 USD $22.13B 3.08B USD 28.99 $1.89 0.26 USD
Lao Feng Xiang Co., Ltd.  600612.SS $53.75 7.47 USD
+1.61
$22.09B 3.07B USD $3.53M 490.14K USD $51.8 7.2 USD $53.96 7.5 USD $22.09B 3.07B USD 15.71 $3.42 0.48 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.59
+0.36
$3.07B $341.95K $3.57 $3.6 $3.07B 7.64 $0.47
FOTON MOTOR  600166.SS $2.76 0.38 USD
+0.73
$21.85B 3.04B USD $109.78M 15.26M USD $2.69 0.37 USD $2.77 0.39 USD $21.85B 3.04B USD 92.00 $0.03 0.004 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.59 2.03 USD
+0.9
$21.35B 2.97B USD $13.1M 1.82M USD $14.44 2.01 USD $14.6 2.03 USD $21.35B 2.97B USD 12.79 $1.14 0.16 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.07 3.49 USD
+0.84
$20.6B 2.86B USD $5.1M 708.77K USD $24.71 3.44 USD $25.15 3.5 USD $20.6B 2.86B USD 13.26 $1.89 0.26 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.25 2.54 USD
+0.94
$18.31B 2.55B USD $2.98M 414.75K USD $18 2.5 USD $18.31 2.55 USD $18.31B 2.55B USD 19.41 $0.94 0.13 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $27.06 3.76 USD
-0.55
$18.14B 2.52B USD $9.94M 1.38M USD $26.95 3.75 USD $27.55 3.83 USD $18.14B 2.52B USD 25.52 $1.06 0.15 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $13.47 1.87 USD
-0.96
$17.05B 2.37B USD $6.08M 845.5K USD $13.4 1.86 USD $13.67 1.9 USD $17.05B 2.37B USD 0 -$0.4 -0.05 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $50.04 6.96 USD
+5.84
$16.94B 2.36B USD $17.75M 2.47M USD $47.01 6.54 USD $50.4 7.01 USD $16.94B 2.36B USD 208.50 $0.24 0.03 USD
BTG HOTELS  600258.SS $14.97 2.08 USD
+0.2
$16.72B 2.32B USD $10.7M 1.49M USD $14.66 2.04 USD $15.03 2.09 USD $16.72B 2.32B USD 20.22 $0.74 0.1 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.05 1.81 USD
+1.95
$15.95B 2.22B USD $9.11M 1.27M USD $12.82 1.78 USD $13.25 1.84 USD $15.95B 2.22B USD 0 -$0.21 -0.02 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $33.83 4.7 USD
-1.05
$15.89B 2.21B USD $2.63M 366.34K USD $33.45 4.65 USD $35 4.87 USD $15.89B 2.21B USD 135.31 $0.25 0.03 USD
Wangfujing Group Co., Ltd.  600859.SS $14.12 1.96 USD
+0.86
$15.87B 2.21B USD $21.49M 2.99M USD $13.9 1.93 USD $14.13 1.96 USD $15.87B 2.21B USD 128.36 $0.11 0.02 USD
DONGFENG  600006.SS $7.93 1.1 USD
-1.61
$15.86B 2.21B USD $68.87M 9.58M USD $7.85 1.09 USD $8.1 1.13 USD $15.86B 2.21B USD 396.50 $0.02 0.002 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.33 1.3 USD
+1.3
$15.55B 2.16B USD $7.37M 1.02M USD $9.21 1.28 USD $9.34 1.3 USD $15.55B 2.16B USD 10.48 $0.89 0.12 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6099
+2.01
$2.16B $541.06K $0.5999 $0.6199 $2.16B 5.08 $0.12
IKD Co., Ltd.  600933.SS $15.35 2.13 USD
+1.19
$15.12B 2.1B USD $8.69M 1.21M USD $15.18 2.11 USD $15.45 2.15 USD $15.12B 2.1B USD 15.82 $0.97 0.13 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $8.79 1.22 USD
+2.21
$14.77B 2.05B USD $46.47M 6.46M USD $8.55 1.19 USD $8.86 1.23 USD $14.77B 2.05B USD 24.41 $0.36 0.05 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $18.71 2.6 USD
+9.99
$14.55B 2.02B USD $32.22M 4.48M USD $16.69 2.32 USD $18.71 2.6 USD $14.55B 2.02B USD 17.32 $1.08 0.15 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $21.71 3.02 USD
+0.09
$14.41B 2B USD $5.01M 696.52K USD $21.62 3.01 USD $21.75 3.02 USD $14.41B 2B USD 15.18 $1.43 0.2 USD
LINGYUN  600480.SS $15.11 2.1 USD
-0.79
$14.21B 1.98B USD $17.99M 2.5M USD $15.02 2.09 USD $15.47 2.15 USD $14.21B 1.98B USD 21.58 $0.7 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $41.65 5.79 USD
0
$13.71B 1.91B USD $13.02M 1.81M USD $39.8 5.53 USD $41.8 5.81 USD $13.71B 1.91B USD 43.38 $0.96 0.13 USD
Chongqing Department Store Co.,Ltd.  600729.SS $30.79 4.28 USD
+2.06
$13.56B 1.89B USD $3.46M 481.72K USD $29.91 4.16 USD $30.87 4.29 USD $13.56B 1.89B USD 9.80 $3.14 0.44 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.85 0.95 USD
+0.59
$13.41B 1.86B USD $8.24M 1.15M USD $6.79 0.94 USD $6.86 0.95 USD $13.41B 1.86B USD 16.70 $0.41 0.06 USD
Opple Lighting Co.,LTD  603515.SS $17.8 2.47 USD
-1.11
$13.26B 1.84B USD $2.12M 294.8K USD $17.65 2.45 USD $18.18 2.53 USD $13.26B 1.84B USD 14.24 $1.25 0.17 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $13.54 1.88 USD
+9.99
$12.91B 1.79B USD $23.58M 3.28M USD $12.44 1.73 USD $13.54 1.88 USD $12.91B 1.79B USD 32.23 $0.42 0.06 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $5.82 0.81 USD
-1.85
$12.5B 1.74B USD $17.23M 2.4M USD $5.78 0.8 USD $5.99 0.83 USD $12.5B 1.74B USD 16.62 $0.35 0.05 USD
Kingclean Electric Co.,Ltd  603355.SS $21.77 3.03 USD
+1.11
$12.49B 1.74B USD $1.52M 211.26K USD $21.51 2.99 USD $21.82 3.03 USD $12.49B 1.74B USD 10.41 $2.09 0.29 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $28.32 3.94 USD
-1.05
$12.37B 1.72B USD $2.81M 390.02K USD $28.17 3.92 USD $28.61 3.98 USD $12.37B 1.72B USD 19.13 $1.48 0.21 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $14.3 1.99 USD
-0.42
$11.92B 1.66B USD $13.11M 1.82M USD $14.23 1.98 USD $14.54 2.02 USD $11.92B 1.66B USD 27.50 $0.52 0.07 USD
NBTM  600114.SS $19.07 2.65 USD
+0.21
$11.75B 1.63B USD $9.41M 1.31M USD $18.96 2.64 USD $19.46 2.71 USD $11.75B 1.63B USD 27.63 $0.69 0.1 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $22.19 3.09 USD
+1.42
$11.32B 1.57B USD $23.37M 3.25M USD $21.52 2.99 USD $22.24 3.09 USD $11.32B 1.57B USD 14.22 $1.56 0.22 USD
Triangle Tyre Co.,Ltd  601163.SS $13.82 1.92 USD
+0.44
$11.06B 1.54B USD $2.86M 398.09K USD $13.77 1.91 USD $13.82 1.92 USD $11.06B 1.54B USD 11.23 $1.23 0.17 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.26 0.59 USD
-2.07
$10.68B 1.48B USD $68.24M 9.49M USD $4.24 0.59 USD $4.45 0.62 USD $10.68B 1.48B USD 426.00 $0.01 0.001 USD
ZIJIANG ENT  600210.SS $6.58 0.91 USD
+1.39
$9.98B 1.39B USD $19.73M 2.74M USD $6.48 0.9 USD $6.59 0.92 USD $9.98B 1.39B USD 11.96 $0.55 0.08 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $14.96 2.08 USD
+10
$9.96B 1.39B USD $82.1M 11.42M USD $13.42 1.87 USD $14.96 2.08 USD $9.96B 1.39B USD 166.22 $0.09 0.01 USD
Camel Group Co., Ltd.  601311.SS $8.41 1.17 USD
+0.72
$9.87B 1.37B USD $9.18M 1.28M USD $8.31 1.16 USD $8.44 1.17 USD $9.87B 1.37B USD 14.25 $0.59 0.08 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.67 1.9 USD
-1.58
$9.8B 1.36B USD $41.16M 5.72M USD $13.52 1.88 USD $13.8 1.92 USD $9.8B 1.36B USD 50.62 $0.27 0.04 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $36.49 5.07 USD
+10.01
$9.73B 1.35B USD $24.26M 3.37M USD $32.88 4.57 USD $36.49 5.07 USD $9.73B 1.35B USD 64.01 $0.57 0.08 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $7.19 1 USD
+3.3
$9.68B 1.35B USD $46.04M 6.4M USD $6.96 0.97 USD $7.22 1 USD $9.68B 1.35B USD 39.94 $0.18 0.03 USD
SINOMACH AUTO  600335.SS $6.46 0.9 USD
+0.47
$9.66B 1.34B USD $7.27M 1.01M USD $6.43 0.89 USD $6.47 0.9 USD $9.66B 1.34B USD 23.92 $0.27 0.04 USD
GUILIN FUDA Co.,Ltd.  603166.SS $14.91 2.07 USD
+2.05
$9.63B 1.34B USD $19.99M 2.78M USD $14.58 2.03 USD $15.28 2.12 USD $9.63B 1.34B USD 42.60 $0.35 0.05 USD
Guangzhou Restaurant Group Company Limited  603043.SS $16.58 2.31 USD
+2.35
$9.43B 1.31B USD $5.14M 714.18K USD $16.17 2.25 USD $16.66 2.32 USD $9.43B 1.31B USD 19.50 $0.85 0.12 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $6.55 0.91 USD
-0.3
$9.39B 1.31B USD $15.08M 2.1M USD $6.52 0.91 USD $6.66 0.93 USD $9.39B 1.31B USD 0 -$0.02 -0.002 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $17.67 2.46 USD
-0.39
$9.06B 1.26B USD $5.15M 716.51K USD $17.45 2.43 USD $17.8 2.47 USD $9.06B 1.26B USD 18.03 $0.98 0.14 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.63 1.34 USD
-0.1
$8.57B 1.19B USD $6.48M 901.2K USD $9.58 1.33 USD $9.71 1.35 USD $8.57B 1.19B USD 11.74 $0.82 0.11 USD
Hunan Oil Pump Co., Ltd.  603319.SS $34.85 4.85 USD
+0.69
$8.46B 1.18B USD $5.17M 719.29K USD $34.5 4.8 USD $35.17 4.89 USD $8.46B 1.18B USD 42.50 $0.82 0.11 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $14.85 2.06 USD
+2.2
$8.21B 1.14B USD $18.94M 2.63M USD $14.18 1.97 USD $14.89 2.07 USD $8.21B 1.14B USD 74.25 $0.2 0.03 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.61 2.03 USD
+1.6
$8.2B 1.14B USD $2.96M 411.12K USD $14.38 2 USD $14.7 2.04 USD $8.2B 1.14B USD 44.27 $0.33 0.05 USD
AEROSUN   600501.SS $18.81 2.62 USD
-0.9
$8.11B 1.13B USD $10.82M 1.5M USD $18.8 2.61 USD $19.25 2.68 USD $8.11B 1.13B USD 0 -$0.86 -0.1 USD
Shanghai Baolong Automotive Corporation  603197.SS $37.65 5.23 USD
+0.8
$8.08B 1.12B USD $2.91M 404.99K USD $37.33 5.19 USD $37.88 5.27 USD $8.08B 1.12B USD 23.82 $1.58 0.22 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.7 1.07 USD
+4.05
$7.86B 1.09B USD $23.88M 3.32M USD $7.36 1.02 USD $7.73 1.07 USD $7.86B 1.09B USD 10.54 $0.73 0.1 USD
Whirlpool China Co., Ltd.  600983.SS $10.2 1.42 USD
+0.49
$7.82B 1.09B USD $1.75M 243.61K USD $10.06 1.4 USD $10.2 1.42 USD $7.82B 1.09B USD 25.50 $0.4 0.06 USD
SANFAME  600370.SS $1.99 0.28 USD
0
$7.75B 1.08B USD $21.22M 2.95M USD $1.96 0.27 USD $2 0.28 USD $7.75B 1.08B USD 0 -$0.15 -0.02 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $30.95 4.3 USD
+2.31
$7.74B 1.08B USD $4.74M 659.47K USD $30.3 4.21 USD $31.66 4.4 USD $7.74B 1.08B USD 18.87 $1.64 0.23 USD
Changchun FAWAY Automobile Components Co.,Ltd  600742.SS $10.24 1.42 USD
+2.09
$7.61B 1.06B USD $10.4M 1.45M USD $10.07 1.4 USD $10.29 1.43 USD $7.61B 1.06B USD 14.42 $0.71 0.1 USD
Dashang Co., Ltd.  600694.SS $23.96 3.33 USD
-0.37
$7.58B 1.05B USD $4.32M 600.31K USD $23.73 3.3 USD $24.23 3.37 USD $7.58B 1.05B USD 12.81 $1.87 0.26 USD
Shanghai Sinotec Co., Ltd.  603121.SS $22.3 3.1 USD
-2.87
$7.55B 1.05B USD $15.01M 2.09M USD $21.88 3.04 USD $23.2 3.23 USD $7.55B 1.05B USD 185.83 $0.12 0.02 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $23.11 3.21 USD
-1.2
$7.49B 1.04B USD $6.02M 837.3K USD $23.02 3.2 USD $24.09 3.35 USD $7.49B 1.04B USD 27.84 $0.83 0.12 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.89 0.54 USD
+3.18
$7.29B 1.01B USD $34.1M 4.74M USD $3.73 0.52 USD $3.91 0.54 USD $7.29B 1.01B USD 0 -$0.3 -0.04 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.57 0.64 USD
+0.22
$7.26B 1.01B USD $11.87M 1.65M USD $4.54 0.63 USD $4.59 0.64 USD $7.26B 1.01B USD 22.85 $0.2 0.03 USD
Bros Eastern.,Ltd  601339.SS $4.81 0.67 USD
+0.42
$7.21B 1B USD $10.76M 1.5M USD $4.77 0.66 USD $4.82 0.67 USD $7.21B 1B USD 14.14 $0.34 0.05 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $15.21 2.11 USD
+0.53
$7.21B 1B USD $999.15K 138.93K USD $15.07 2.1 USD $15.24 2.12 USD $7.21B 1B USD 32.36 $0.47 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь