Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (287)
- {{country.name}}
- Все страны
- Китай (287)
Shanghai (287)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (287)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $27 3.75 USD |
+1.12
|
$240.23B 33.4B USD | $26.56M 3.69M USD | $26.6 3.7 USD | $27.15 3.78 USD | $240.23B 33.4B USD | 12.00 | $2.25 0.31 USD | |
| Seres Group Co.,Ltd 601127.SS | $141.95 19.74 USD |
-2.79
|
$231.86B 32.24B USD | $27.47M 3.82M USD | $139.9 19.45 USD | $145 20.16 USD | $231.86B 32.24B USD | 30.52 | $4.65 0.65 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.9 2.21 USD |
0
|
$182.77B 25.41B USD | $22.99M 3.2M USD | $15.87 2.21 USD | $15.97 2.22 USD | $182.77B 25.41B USD | 63.60 | $0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.83 3.17 USD |
+1.69
|
$175.22B 24.36B USD | $11.34M 1.58M USD | $22.46 3.12 USD | $22.9 3.18 USD | $175.22B 24.36B USD | 18.11 | $1.26 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.45 9.38 USD |
+0.4
|
$174.13B 24.21B USD | $3.72M 516.88K USD | $66.85 9.3 USD | $67.56 9.39 USD | $174.13B 24.21B USD | 19.27 | $3.5 0.49 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $75.93 10.56 USD |
-2.15
|
$155.21B 21.58B USD | $30.26M 4.21M USD | $75.28 10.47 USD | $77.54 10.78 USD | $155.21B 21.58B USD | 47.16 | $1.61 0.22 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $70.8 9.84 USD |
+2.8
|
$123.04B 17.11B USD | $24.89M 3.46M USD | $69.58 9.67 USD | $71.5 9.94 USD | $123.04B 17.11B USD | 47.51 | $1.49 0.21 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $47.5 6.6 USD |
-0.42
|
$103.74B 14.42B USD | $23.65M 3.29M USD | $46.76 6.5 USD | $47.77 6.64 USD | $103.74B 14.42B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.09 12.25 USD |
+9.14
|
$79.97B 11.12B USD | $29.1M 4.05M USD | $81.05 11.27 USD | $88.7 12.33 USD | $79.97B 11.12B USD | 26.13 | $3.37 0.47 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.88 1.1 USD |
+1.16
|
$66.97B 9.31B USD | $27.26M 3.79M USD | $7.8 1.08 USD | $7.94 1.1 USD | $66.97B 9.31B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $62.1 8.63 USD |
-0.77
|
$60.29B 8.38B USD | $2.99M 416.29K USD | $60 8.34 USD | $64.18 8.92 USD | $60.29B 8.38B USD | 38.81 | $1.6 0.22 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $11.77 1.64 USD |
+1.64
|
$53.21B 7.4B USD | $23.77M 3.31M USD | $11.6 1.61 USD | $11.97 1.66 USD | $53.21B 7.4B USD | 1177.00 | $0.01 0.001 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.12 2.24 USD |
+2.03
|
$53B 7.37B USD | $20.69M 2.88M USD | $15.72 2.19 USD | $16.32 2.27 USD | $53B 7.37B USD | 14.14 | $1.14 0.16 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $86.01 11.96 USD |
+0.6
|
$49.81B 6.93B USD | $1.89M 262.24K USD | $85.2 11.85 USD | $86.7 12.06 USD | $49.81B 6.93B USD | 31.39 | $2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.15 1.41 USD |
0
|
$46.85B 6.51B USD | $36.91M 5.13M USD | $10.11 1.41 USD | $10.2 1.42 USD | $46.85B 6.51B USD | 35.00 | $0.29 0.04 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.26 1.15 USD |
-2.25
|
$46.04B 6.4B USD | $69.08M 9.6M USD | $8.22 1.14 USD | $8.47 1.18 USD | $46.04B 6.4B USD | 0 | -$1.03 -0.1 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.63 0.64 USD |
-0.64
|
$42.02B 5.84B USD | $55.42M 7.71M USD | $4.61 0.64 USD | $4.65 0.65 USD | $42.02B 5.84B USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $29.68 4.13 USD |
-0.74
|
$41.42B 5.76B USD | $28.77M 4M USD | $29.5 4.1 USD | $30.16 4.19 USD | $41.42B 5.76B USD | 37.56 | $0.79 0.11 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $77.02 10.71 USD |
+4.75
|
$39.29B 5.46B USD | $14.37M 2M USD | $73.13 10.17 USD | $78.2 10.87 USD | $39.29B 5.46B USD | 43.51 | $1.77 0.25 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $248.31 34.53 USD |
+0.33
|
$37.89B 5.27B USD | $647.73K 90.06K USD | $248.03 34.49 USD | $258.68 35.97 USD | $37.89B 5.27B USD | 21.61 | $11.49 1.6 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.1 17.53 USD |
+0.78
|
$36.02B 5.01B USD | $557.4K 77.5K USD | $125 17.38 USD | $126.5 17.59 USD | $36.02B 5.01B USD | 23.13 | $5.45 0.76 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.63 1.06 USD |
+1.06
|
$35.28B 4.91B USD | $12.93M 1.8M USD | $7.52 1.05 USD | $7.67 1.07 USD | $35.28B 4.91B USD | 13.38 | $0.57 0.08 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.5 2.02 USD |
+4.17
|
$34.87B 4.85B USD | $11.46M 1.59M USD | $13.92 1.94 USD | $14.54 2.02 USD | $34.87B 4.85B USD | 19.86 | $0.73 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $35.1 4.88 USD |
+0.86
|
$34.12B 4.74B USD | $3.66M 508.98K USD | $34.55 4.8 USD | $35.41 4.92 USD | $34.12B 4.74B USD | 23.71 | $1.48 0.21 USD | |
| Oppein Home Group Inc. 603833.SS | $51.56 7.17 USD |
-0.21
|
$31.41B 4.37B USD | $745.71K 103.69K USD | $51.48 7.16 USD | $51.69 7.19 USD | $31.41B 4.37B USD | 13.60 | $3.79 0.53 USD | |
| Hla Group Corp., Ltd. 600398.SS | $6.24 0.87 USD |
-0.16
|
$29.97B 4.17B USD | $16.26M 2.26M USD | $6.21 0.86 USD | $6.27 0.87 USD | $29.97B 4.17B USD | 14.18 | $0.44 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.2 10.32 USD |
+0.2
|
$29.97B 4.17B USD | $3.01M 419.06K USD | $73 10.15 USD | $74.98 10.43 USD | $29.97B 4.17B USD | 36.01 | $2.06 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.94 6.8 USD |
+1.75
|
$29.68B 4.13B USD | $5.02M 697.69K USD | $48.54 6.75 USD | $49.41 6.87 USD | $29.68B 4.13B USD | 23.41 | $2.09 0.29 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.65 1.62 USD |
+2.1
|
$29.55B 4.11B USD | $10.3M 1.43M USD | $11.3 1.57 USD | $11.68 1.62 USD | $29.55B 4.11B USD | 17.92 | $0.65 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+2.07
|
$4.1B — | $1.6M — | $1.02 — | $1.04 — | $4.1B — | 11.52 | $0.09 — | |
| Loncin Motor Co., Ltd. 603766.SS | $14.28 1.99 USD |
-0.35
|
$29.32B 4.08B USD | $7.11M 988.95K USD | $14.18 1.97 USD | $14.4 2 USD | $29.32B 4.08B USD | 16.04 | $0.89 0.12 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $31.76 4.42 USD |
-0.31
|
$27.6B 3.84B USD | $2.65M 368.56K USD | $31.6 4.39 USD | $31.88 4.43 USD | $27.6B 3.84B USD | 12.21 | $2.6 0.36 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.54 4.25 USD |
+0.36
|
$25.09B 3.49B USD | $2.23M 309.92K USD | $30.31 4.21 USD | $30.8 4.28 USD | $25.09B 3.49B USD | 15.66 | $1.95 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.63 5.09 USD |
+1.67
|
$24.55B 3.41B USD | $5.13M 713.62K USD | $36.18 5.03 USD | $37.16 5.17 USD | $24.55B 3.41B USD | 31.04 | $1.18 0.16 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.92 0.41 USD |
+0.69
|
$23.12B 3.21B USD | $71.44M 9.93M USD | $2.89 0.4 USD | $2.93 0.41 USD | $23.12B 3.21B USD | 32.44 | $0.09 0.01 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $18.79 2.61 USD |
+3.58
|
$22.96B 3.19B USD | $23.68M 3.29M USD | $18.31 2.55 USD | $19.17 2.67 USD | $22.96B 3.19B USD | 0 | -$0.34 -0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.59 2.17 USD |
+0.65
|
$22.82B 3.17B USD | $12.22M 1.7M USD | $15.47 2.15 USD | $15.66 2.18 USD | $22.82B 3.17B USD | 19.01 | $0.82 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $22.03 3.06 USD |
+1.52
|
$22.69B 3.16B USD | $11.92M 1.66M USD | $21.36 2.97 USD | $22.12 3.08 USD | $22.69B 3.16B USD | 20.98 | $1.05 0.15 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
-0.53
|
$3.15B — | $153.1K — | $1.32 — | $1.33 — | $3.15B — | 18.92 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.95 3.19 USD |
-1.67
|
$22.46B 3.12B USD | $4.18M 581.27K USD | $22.93 3.19 USD | $23.27 3.24 USD | $22.46B 3.12B USD | 44.13 | $0.52 0.07 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.46 0.76 USD |
+0.18
|
$21.25B 2.96B USD | $5.44M 757.08K USD | $5.42 0.75 USD | $5.46 0.76 USD | $21.25B 2.96B USD | 0 | -$0.39 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $43.55 6.06 USD |
-0.93
|
$20.46B 2.84B USD | $5.24M 728.87K USD | $42.88 5.96 USD | $43.87 6.1 USD | $20.46B 2.84B USD | 47.33 | $0.92 0.13 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.54 — |
-1.28
|
$2.81B — | $354.9K — | $3.53 — | $3.58 — | $2.81B — | 8.22 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $46.15 6.42 USD |
-0.09
|
$20.01B 2.78B USD | $843.2K 117.24K USD | $46.05 6.4 USD | $46.25 6.43 USD | $20.01B 2.78B USD | 15.08 | $3.06 0.43 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $7.98 1.11 USD |
-1.24
|
$20.01B 2.78B USD | $15.79M 2.2M USD | $7.94 1.1 USD | $8.07 1.12 USD | $20.01B 2.78B USD | 399.00 | $0.02 0.002 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.9 2.07 USD |
+4.93
|
$18.89B 2.63B USD | $20.02M 2.78M USD | $14.23 1.98 USD | $15.17 2.11 USD | $18.89B 2.63B USD | 78.42 | $0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $29.55 4.11 USD |
+2.71
|
$18.66B 2.59B USD | $12.13M 1.69M USD | $28.75 4 USD | $29.76 4.14 USD | $18.66B 2.59B USD | 34.76 | $0.85 0.12 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.31 2.41 USD |
+0.46
|
$17.36B 2.41B USD | $2.02M 280.26K USD | $17.15 2.38 USD | $17.41 2.42 USD | $17.36B 2.41B USD | 19.02 | $0.91 0.13 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $52.15 7.25 USD |
+8.08
|
$17.18B 2.39B USD | $15.85M 2.2M USD | $48.51 6.74 USD | $52.9 7.36 USD | $17.18B 2.39B USD | 64.38 | $0.81 0.11 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.74 1.08 USD |
-1.28
|
$16.63B 2.31B USD | $10.94M 1.52M USD | $7.72 1.07 USD | $7.89 1.1 USD | $16.63B 2.31B USD | 27.64 | $0.28 0.04 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.62 2.03 USD |
-1.22
|
$16.32B 2.27B USD | $7.15M 993.61K USD | $14.53 2.02 USD | $14.8 2.06 USD | $16.32B 2.27B USD | 19.49 | $0.75 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.53 6.61 USD |
+2.3
|
$16.09B 2.24B USD | $3.69M 513.52K USD | $46.45 6.46 USD | $47.99 6.67 USD | $16.09B 2.24B USD | 163.89 | $0.29 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.28 1.99 USD |
-1.65
|
$16.05B 2.23B USD | $19.6M 2.73M USD | $14.23 1.98 USD | $14.45 2.01 USD | $16.05B 2.23B USD | 0 | -$0.03 -0.004 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $12.94 1.8 USD |
+1.73
|
$15.82B 2.2B USD | $12.44M 1.73M USD | $12.7 1.77 USD | $13.03 1.81 USD | $15.82B 2.2B USD | 21.56 | $0.6 0.08 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.87 1.09 USD |
+0.38
|
$15.74B 2.19B USD | $18.23M 2.53M USD | $7.81 1.09 USD | $7.9 1.1 USD | $15.74B 2.19B USD | 65.58 | $0.12 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $42.85 5.96 USD |
+4.54
|
$15.23B 2.12B USD | $3.67M 510.8K USD | $40.5 5.63 USD | $42.94 5.97 USD | $15.23B 2.12B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.94 1.24 USD |
+0.56
|
$15.22B 2.12B USD | $5.12M 711.72K USD | $8.85 1.23 USD | $8.95 1.24 USD | $15.22B 2.12B USD | 63.85 | $0.14 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.62 2.03 USD |
+2.17
|
$15.02B 2.09B USD | $27.11M 3.77M USD | $14.31 1.99 USD | $14.73 2.05 USD | $15.02B 2.09B USD | 36.54 | $0.4 0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.75 3.58 USD |
+1.78
|
$14.76B 2.05B USD | $1.73M 240.14K USD | $25.2 3.5 USD | $25.88 3.6 USD | $14.76B 2.05B USD | 15.14 | $1.7 0.24 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.74 4.27 USD |
+0.85
|
$14.26B 1.98B USD | $1.94M 269.6K USD | $30.4 4.23 USD | $30.97 4.31 USD | $14.26B 1.98B USD | 20.77 | $1.48 0.21 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.4 4.92 USD |
-1.78
|
$14.25B 1.98B USD | $2.28M 316.67K USD | $35.2 4.89 USD | $36.18 5.03 USD | $14.25B 1.98B USD | 22.12 | $1.6 0.22 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $20.88 2.9 USD |
-0.1
|
$13.86B 1.93B USD | $2.94M 408.22K USD | $20.82 2.89 USD | $20.91 2.91 USD | $13.86B 1.93B USD | 18.15 | $1.15 0.16 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.24 1.15 USD |
0
|
$13.84B 1.92B USD | $8.08M 1.12M USD | $8.21 1.14 USD | $8.26 1.15 USD | $13.84B 1.92B USD | 32.96 | $0.25 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.9 0.96 USD |
-0.14
|
$13.51B 1.88B USD | $8.86M 1.23M USD | $6.86 0.95 USD | $6.93 0.96 USD | $13.51B 1.88B USD | 15.68 | $0.44 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.77 2.47 USD |
+0.4
|
$13.22B 1.84B USD | $500.8K 69.63K USD | $17.55 2.44 USD | $17.8 2.47 USD | $13.22B 1.84B USD | 15.05 | $1.18 0.16 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $48.24 6.71 USD |
-8.39
|
$12.86B 1.79B USD | $18.78M 2.61M USD | $47.67 6.63 USD | $51 7.09 USD | $12.86B 1.79B USD | 83.17 | $0.58 0.08 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $93.62 13.02 USD |
-4.49
|
$12.55B 1.75B USD | $6.01M 835.99K USD | $90.26 12.55 USD | $99.02 13.77 USD | $12.55B 1.75B USD | 374.48 | $0.25 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $24.36 3.39 USD |
-1.34
|
$12.49B 1.74B USD | $3.28M 455.88K USD | $24.02 3.34 USD | $24.75 3.44 USD | $12.49B 1.74B USD | 24.35 | $1 0.14 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.63 1.2 USD |
+1.53
|
$12.38B 1.72B USD | $17.26M 2.4M USD | $8.44 1.17 USD | $8.7 1.21 USD | $12.38B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.95 3.89 USD |
+0.22
|
$12.31B 1.71B USD | $1.72M 239.79K USD | $27.63 3.84 USD | $27.95 3.89 USD | $12.31B 1.71B USD | 8.73 | $3.2 0.44 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.36 1.86 USD |
+0.15
|
$12.3B 1.71B USD | $12.63M 1.76M USD | $13.25 1.84 USD | $13.45 1.87 USD | $12.3B 1.71B USD | 28.42 | $0.47 0.07 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $45.98 6.39 USD |
-1.69
|
$12.08B 1.68B USD | $2.06M 286.36K USD | $44.77 6.22 USD | $47.87 6.66 USD | $12.08B 1.68B USD | 0 | -$0.39 -0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.03 2.09 USD |
+0.94
|
$12.02B 1.67B USD | $2.42M 337.04K USD | $14.85 2.06 USD | $15.1 2.1 USD | $12.02B 1.67B USD | 13.30 | $1.13 0.16 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $35.34 4.91 USD |
+2.32
|
$11.99B 1.67B USD | $6.82M 948.04K USD | $34.03 4.73 USD | $35.54 4.94 USD | $11.99B 1.67B USD | 72.12 | $0.49 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $10.18 1.42 USD |
+1.09
|
$11.94B 1.66B USD | $19.3M 2.68M USD | $10.06 1.4 USD | $10.22 1.42 USD | $11.94B 1.66B USD | 16.15 | $0.63 0.09 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $7.8 1.08 USD |
+1.69
|
$11.83B 1.64B USD | $21.44M 2.98M USD | $7.63 1.06 USD | $7.81 1.09 USD | $11.83B 1.64B USD | 9.62 | $0.81 0.11 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $15.91 2.21 USD |
-0.25
|
$11.41B 1.59B USD | $20.73M 2.88M USD | $15.47 2.15 USD | $15.96 2.22 USD | $11.41B 1.59B USD | 35.35 | $0.45 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.64 2.04 USD |
+0.07
|
$11.39B 1.58B USD | $2.89M 401.54K USD | $14.42 2.01 USD | $14.67 2.04 USD | $11.39B 1.58B USD | 13.94 | $1.05 0.15 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $22.44 3.12 USD |
-0.58
|
$11.27B 1.57B USD | $25.15M 3.5M USD | $21.4 2.98 USD | $23.25 3.23 USD | $11.27B 1.57B USD | 2244.00 | $0.01 0.001 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $79.5 11.05 USD |
+6.1
|
$10.85B 1.51B USD | $2.45M 340.4K USD | $74.44 10.35 USD | $79.92 11.11 USD | $10.85B 1.51B USD | 43.68 | $1.82 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $31.79 4.42 USD |
+4.23
|
$10.3B 1.43B USD | $4.98M 692.8K USD | $30.51 4.24 USD | $32.32 4.49 USD | $10.3B 1.43B USD | 29.71 | $1.07 0.15 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.51 1.04 USD |
-0.27
|
$10.11B 1.41B USD | $8.03M 1.12M USD | $7.44 1.03 USD | $7.52 1.05 USD | $10.11B 1.41B USD | 46.93 | $0.16 0.02 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.59 0.36 USD |
+10.21
|
$10.09B 1.4B USD | $60.25M 8.38M USD | $2.34 0.33 USD | $2.59 0.36 USD | $10.09B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.44 2.15 USD |
+1.71
|
$9.98B 1.39B USD | $8.99M 1.25M USD | $15.13 2.1 USD | $15.46 2.15 USD | $9.98B 1.39B USD | 35.90 | $0.43 0.06 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.96 2.36 USD |
-0.18
|
$9.65B 1.34B USD | $2.62M 364.35K USD | $16.79 2.33 USD | $17.1 2.38 USD | $9.65B 1.34B USD | 19.72 | $0.86 0.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.18 2.39 USD |
-0.12
|
$9.64B 1.34B USD | $2.09M 290.96K USD | $17.15 2.38 USD | $17.32 2.41 USD | $9.64B 1.34B USD | 66.07 | $0.26 0.04 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | $6.38 0.89 USD |
+0.16
|
$9.54B 1.33B USD | $7.68M 1.07M USD | $6.32 0.88 USD | $6.39 0.89 USD | $9.54B 1.33B USD | 21.26 | $0.3 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.97 0.69 USD |
+3.54
|
$9.26B 1.29B USD | $42.47M 5.9M USD | $4.84 0.67 USD | $5.08 0.71 USD | $9.26B 1.29B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $40.4 5.62 USD |
+2.62
|
$8.53B 1.19B USD | $2.17M 301.9K USD | $39.21 5.45 USD | $40.85 5.68 USD | $8.53B 1.19B USD | 89.77 | $0.45 0.06 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $20.72 2.88 USD |
-1.99
|
$8.34B 1.16B USD | $2.14M 298.12K USD | $20.57 2.86 USD | $21.11 2.94 USD | $8.34B 1.16B USD | 41.43 | $0.5 0.07 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $26.18 3.64 USD |
-6.53
|
$8.08B 1.12B USD | $15.5M 2.15M USD | $26 3.62 USD | $27.87 3.88 USD | $8.08B 1.12B USD | 872.66 | $0.03 0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $63.94 8.89 USD |
-2.13
|
$8.04B 1.12B USD | $1.53M 212.25K USD | $63.86 8.88 USD | $65.68 9.13 USD | $8.04B 1.12B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.2 5.17 USD |
+0.16
|
$7.95B 1.11B USD | $1.58M 219.19K USD | $37.03 5.15 USD | $37.46 5.21 USD | $7.95B 1.11B USD | 31.52 | $1.18 0.16 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.36 1.44 USD |
+0.1
|
$7.94B 1.1B USD | $1.42M 197.14K USD | $10.27 1.43 USD | $10.38 1.44 USD | $7.94B 1.1B USD | 17.26 | $0.6 0.08 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.9 1.24 USD |
+0.56
|
$7.92B 1.1B USD | $2.76M 384.18K USD | $8.82 1.23 USD | $8.95 1.24 USD | $7.92B 1.1B USD | 15.08 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.25 0.73 USD |
-0.19
|
$7.87B 1.09B USD | $8.77M 1.22M USD | $5.24 0.73 USD | $5.29 0.74 USD | $7.87B 1.09B USD | 14.58 | $0.36 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.24 3.09 USD |
+0.68
|
$7.79B 1.08B USD | $2.49M 346.25K USD | $21.98 3.06 USD | $22.29 3.1 USD | $7.79B 1.08B USD | 17.79 | $1.25 0.17 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $32.96 4.58 USD |
+4.17
|
$7.59B 1.06B USD | $10.19M 1.42M USD | $30.88 4.29 USD | $33.45 4.65 USD | $7.59B 1.06B USD | 0 | -$2.27 -0.3 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $10.08 1.4 USD |
+2.65
|
$7.49B 1.04B USD | $9.62M 1.34M USD | $9.8 1.36 USD | $10.15 1.41 USD | $7.49B 1.04B USD | 14.82 | $0.68 0.09 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.9 5.13 USD |
-0.27
|
$7.48B 1.04B USD | $1.37M 190.21K USD | $36.85 5.12 USD | $37.37 5.2 USD | $7.48B 1.04B USD | 23.20 | $1.59 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}