Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (291)
- {{country.name}}
- Все страны
- Китай (291)
Shanghai (291)
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (340)
Цикличные компании (291)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $133.97 18.63 USD |
-0.47
|
$218.82B 30.43B USD | $12.24M 1.7M USD | $133.56 18.57 USD | $135.1 18.78 USD | $218.82B 30.43B USD | 31.37 | $4.27 0.59 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.84 3.45 USD |
+0.44
|
$214.51B 29.83B USD | $26.35M 3.66M USD | $24.76 3.44 USD | $24.92 3.46 USD | $214.51B 29.83B USD | 11.82 | $2.1 0.29 USD | |
| SAIC MOTOR 600104.SS | $15.39 2.14 USD |
+0.85
|
$178.14B 24.77B USD | $38.61M 5.37M USD | $15.31 2.13 USD | $15.49 2.15 USD | $178.14B 24.77B USD | 90.52 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.53 3.13 USD |
+0.31
|
$166.57B 23.16B USD | $10.53M 1.46M USD | $22.44 3.12 USD | $22.62 3.15 USD | $166.57B 23.16B USD | 15.12 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57 7.93 USD |
-1.84
|
$147.52B 20.51B USD | $11.19M 1.56M USD | $56.92 7.91 USD | $58.47 8.13 USD | $147.52B 20.51B USD | 18.26 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.64 8.57 USD |
+1.18
|
$125.72B 17.48B USD | $9.55M 1.33M USD | $60.72 8.44 USD | $61.78 8.59 USD | $125.72B 17.48B USD | 32.44 | $1.9 0.26 USD | |
| HLGF 600346.SS | $15 2.09 USD |
-0.2
|
$105.59B 14.68B USD | $5.76M 801.02K USD | $14.95 2.08 USD | $15.07 2.1 USD | $105.59B 14.68B USD | 15.15 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $49.03 6.82 USD |
+1.18
|
$85.21B 11.85B USD | $13.3M 1.85M USD | $48.24 6.71 USD | $49.35 6.86 USD | $85.21B 11.85B USD | 28.01 | $1.75 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.67 1.07 USD |
+0.13
|
$78.11B 10.86B USD | $12M 1.67M USD | $7.64 1.06 USD | $7.69 1.07 USD | $78.11B 10.86B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.84 4.84 USD |
-1.44
|
$76.09B 10.58B USD | $67.69M 9.41M USD | $34.65 4.82 USD | $35.5 4.94 USD | $76.09B 10.58B USD | 0 | -$0.95 -0.1 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.83 2.48 USD |
-0.56
|
$56.21B 7.82B USD | $7.61M 1.06M USD | $17.7 2.46 USD | $17.95 2.5 USD | $56.21B 7.82B USD | 8.45 | $2.11 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $81.81 11.38 USD |
+0.39
|
$52.85B 7.35B USD | $5.05M 702.17K USD | $81.04 11.27 USD | $81.93 11.39 USD | $52.85B 7.35B USD | 15.88 | $5.15 0.72 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.99 1.39 USD |
+0.81
|
$46.12B 6.41B USD | $79.07M 10.99M USD | $9.89 1.38 USD | $10.04 1.4 USD | $46.12B 6.41B USD | 52.57 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.07 0.7 USD |
+2.84
|
$46.01B 6.4B USD | $164.36M 22.85M USD | $4.9 0.68 USD | $5.07 0.7 USD | $46.01B 6.4B USD | 0 | -$0.23 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.4 1.72 USD |
+0.4
|
$40.77B 5.67B USD | $14.04M 1.95M USD | $12.33 1.71 USD | $12.45 1.73 USD | $40.77B 5.67B USD | 9.91 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.19 1 USD |
+0.56
|
$40.07B 5.57B USD | $37.91M 5.27M USD | $7.15 0.99 USD | $7.2 1 USD | $40.07B 5.57B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.8 19.3 USD |
-0.32
|
$39.65B 5.51B USD | $1.08M 150.68K USD | $138.01 19.19 USD | $140.31 19.51 USD | $39.65B 5.51B USD | 26.74 | $5.19 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.33 1.16 USD |
+0.73
|
$37.66B 5.24B USD | $23.97M 3.33M USD | $8.29 1.15 USD | $8.44 1.17 USD | $37.66B 5.24B USD | 833.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $61.27 8.52 USD |
-0.21
|
$37.32B 5.19B USD | $2.37M 329.32K USD | $60.52 8.41 USD | $61.5 8.55 USD | $37.32B 5.19B USD | 14.05 | $4.36 0.61 USD | |
| HLA 600398.SS | $7.48 1.04 USD |
+0.13
|
$35.92B 5B USD | $35.77M 4.97M USD | $7.41 1.03 USD | $7.6 1.06 USD | $35.92B 5B USD | 15.91 | $0.47 0.07 USD | |
| YOUNGOR 600177.SS | $7.52 1.05 USD |
0
|
$34.77B 4.83B USD | $16.04M 2.23M USD | $7.48 1.04 USD | $7.54 1.05 USD | $34.77B 4.83B USD | 13.19 | $0.57 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.5 5.49 USD |
+1.54
|
$34.04B 4.73B USD | $683.3K 95.01K USD | $38.86 5.4 USD | $39.6 5.51 USD | $34.04B 4.73B USD | 0 | -$0.71 -0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.81 7.62 USD |
+0.16
|
$33.24B 4.62B USD | $3.31M 460.09K USD | $54.31 7.55 USD | $55.16 7.67 USD | $33.24B 4.62B USD | 26.22 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.53 5.08 USD |
-0.9
|
$31.48B 4.38B USD | $5.66M 787.18K USD | $36.31 5.05 USD | $36.88 5.13 USD | $31.48B 4.38B USD | 15.28 | $2.39 0.33 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.55 7.58 USD |
+0.04
|
$31.38B 4.36B USD | $3.81M 529.33K USD | $54.02 7.51 USD | $55 7.65 USD | $31.38B 4.36B USD | 31.71 | $1.72 0.24 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.22 1.98 USD |
+6.28
|
$29.2B 4.06B USD | $47.85M 6.65M USD | $13.41 1.86 USD | $14.34 1.99 USD | $29.2B 4.06B USD | 20.02 | $0.71 0.1 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $186 25.86 USD |
+2.16
|
$28.38B 3.95B USD | $1.48M 206.47K USD | $179.01 24.89 USD | $188.35 26.19 USD | $28.38B 3.95B USD | 17.64 | $10.54 1.47 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.89 1.51 USD |
+0.55
|
$26.19B 3.64B USD | $7.75M 1.08M USD | $10.81 1.5 USD | $10.92 1.52 USD | $26.19B 3.64B USD | 20.54 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.23 3.65 USD |
+0.88
|
$25.5B 3.55B USD | $2.14M 297.23K USD | $25.99 3.61 USD | $26.49 3.68 USD | $25.5B 3.55B USD | 17.25 | $1.52 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.7 2.46 USD |
+0.45
|
$24.93B 3.47B USD | $16.92M 2.35M USD | $17.53 2.44 USD | $17.78 2.47 USD | $24.93B 3.47B USD | 24.92 | $0.71 0.1 USD | |
| ERDOS 600295.SS | $9.17 1.28 USD |
-1.71
|
$24.33B 3.38B USD | $11.56M 1.61M USD | $9.13 1.27 USD | $9.31 1.29 USD | $24.33B 3.38B USD | 13.28 | $0.69 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.4
|
$3.38B — | $955.19K — | $1 — | $1 — | $3.38B — | 9.99 | $0.1 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.24 6.57 USD |
+0.72
|
$23.02B 3.2B USD | $6.17M 857.41K USD | $46.6 6.48 USD | $48.87 6.8 USD | $23.02B 3.2B USD | 23.15 | $2.04 0.28 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.87 0.82 USD |
+0.86
|
$22.88B 3.18B USD | $20.46M 2.84M USD | $5.76 0.8 USD | $5.89 0.82 USD | $22.88B 3.18B USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.26 3.23 USD |
+0.95
|
$22.69B 3.15B USD | $6.03M 838.43K USD | $22.96 3.19 USD | $23.27 3.24 USD | $22.69B 3.15B USD | 32.30 | $0.72 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
0
|
$3.15B — | $102.43K — | $1.44 — | $1.45 — | $3.15B — | 14.50 | $0.1 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.8 7.62 USD |
+0.72
|
$22.13B 3.08B USD | $1.38M 192.01K USD | $54.55 7.58 USD | $55.37 7.7 USD | $22.13B 3.08B USD | 28.99 | $1.89 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $53.75 7.47 USD |
+1.61
|
$22.09B 3.07B USD | $3.53M 490.14K USD | $51.8 7.2 USD | $53.96 7.5 USD | $22.09B 3.07B USD | 15.71 | $3.42 0.48 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+0.36
|
$3.07B — | $341.95K — | $3.57 — | $3.6 — | $3.07B — | 7.64 | $0.47 — | |
| FOTON MOTOR 600166.SS | $2.76 0.38 USD |
+0.73
|
$21.85B 3.04B USD | $109.78M 15.26M USD | $2.69 0.37 USD | $2.77 0.39 USD | $21.85B 3.04B USD | 92.00 | $0.03 0.004 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.59 2.03 USD |
+0.9
|
$21.35B 2.97B USD | $13.1M 1.82M USD | $14.44 2.01 USD | $14.6 2.03 USD | $21.35B 2.97B USD | 12.79 | $1.14 0.16 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.07 3.49 USD |
+0.84
|
$20.6B 2.86B USD | $5.1M 708.77K USD | $24.71 3.44 USD | $25.15 3.5 USD | $20.6B 2.86B USD | 13.26 | $1.89 0.26 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.25 2.54 USD |
+0.94
|
$18.31B 2.55B USD | $2.98M 414.75K USD | $18 2.5 USD | $18.31 2.55 USD | $18.31B 2.55B USD | 19.41 | $0.94 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.06 3.76 USD |
-0.55
|
$18.14B 2.52B USD | $9.94M 1.38M USD | $26.95 3.75 USD | $27.55 3.83 USD | $18.14B 2.52B USD | 25.52 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.47 1.87 USD |
-0.96
|
$17.05B 2.37B USD | $6.08M 845.5K USD | $13.4 1.86 USD | $13.67 1.9 USD | $17.05B 2.37B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $50.04 6.96 USD |
+5.84
|
$16.94B 2.36B USD | $17.75M 2.47M USD | $47.01 6.54 USD | $50.4 7.01 USD | $16.94B 2.36B USD | 208.50 | $0.24 0.03 USD | |
| BTG HOTELS 600258.SS | $14.97 2.08 USD |
+0.2
|
$16.72B 2.32B USD | $10.7M 1.49M USD | $14.66 2.04 USD | $15.03 2.09 USD | $16.72B 2.32B USD | 20.22 | $0.74 0.1 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.05 1.81 USD |
+1.95
|
$15.95B 2.22B USD | $9.11M 1.27M USD | $12.82 1.78 USD | $13.25 1.84 USD | $15.95B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.83 4.7 USD |
-1.05
|
$15.89B 2.21B USD | $2.63M 366.34K USD | $33.45 4.65 USD | $35 4.87 USD | $15.89B 2.21B USD | 135.31 | $0.25 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.12 1.96 USD |
+0.86
|
$15.87B 2.21B USD | $21.49M 2.99M USD | $13.9 1.93 USD | $14.13 1.96 USD | $15.87B 2.21B USD | 128.36 | $0.11 0.02 USD | |
| DONGFENG 600006.SS | $7.93 1.1 USD |
-1.61
|
$15.86B 2.21B USD | $68.87M 9.58M USD | $7.85 1.09 USD | $8.1 1.13 USD | $15.86B 2.21B USD | 396.50 | $0.02 0.002 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.33 1.3 USD |
+1.3
|
$15.55B 2.16B USD | $7.37M 1.02M USD | $9.21 1.28 USD | $9.34 1.3 USD | $15.55B 2.16B USD | 10.48 | $0.89 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
+2.01
|
$2.16B — | $541.06K — | $0.5999 — | $0.6199 — | $2.16B — | 5.08 | $0.12 — | |
| IKD Co., Ltd. 600933.SS | $15.35 2.13 USD |
+1.19
|
$15.12B 2.1B USD | $8.69M 1.21M USD | $15.18 2.11 USD | $15.45 2.15 USD | $15.12B 2.1B USD | 15.82 | $0.97 0.13 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.79 1.22 USD |
+2.21
|
$14.77B 2.05B USD | $46.47M 6.46M USD | $8.55 1.19 USD | $8.86 1.23 USD | $14.77B 2.05B USD | 24.41 | $0.36 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $18.71 2.6 USD |
+9.99
|
$14.55B 2.02B USD | $32.22M 4.48M USD | $16.69 2.32 USD | $18.71 2.6 USD | $14.55B 2.02B USD | 17.32 | $1.08 0.15 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.71 3.02 USD |
+0.09
|
$14.41B 2B USD | $5.01M 696.52K USD | $21.62 3.01 USD | $21.75 3.02 USD | $14.41B 2B USD | 15.18 | $1.43 0.2 USD | |
| LINGYUN 600480.SS | $15.11 2.1 USD |
-0.79
|
$14.21B 1.98B USD | $17.99M 2.5M USD | $15.02 2.09 USD | $15.47 2.15 USD | $14.21B 1.98B USD | 21.58 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.79 4.28 USD |
+2.06
|
$13.56B 1.89B USD | $3.46M 481.72K USD | $29.91 4.16 USD | $30.87 4.29 USD | $13.56B 1.89B USD | 9.80 | $3.14 0.44 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.85 0.95 USD |
+0.59
|
$13.41B 1.86B USD | $8.24M 1.15M USD | $6.79 0.94 USD | $6.86 0.95 USD | $13.41B 1.86B USD | 16.70 | $0.41 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.8 2.47 USD |
-1.11
|
$13.26B 1.84B USD | $2.12M 294.8K USD | $17.65 2.45 USD | $18.18 2.53 USD | $13.26B 1.84B USD | 14.24 | $1.25 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.54 1.88 USD |
+9.99
|
$12.91B 1.79B USD | $23.58M 3.28M USD | $12.44 1.73 USD | $13.54 1.88 USD | $12.91B 1.79B USD | 32.23 | $0.42 0.06 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.82 0.81 USD |
-1.85
|
$12.5B 1.74B USD | $17.23M 2.4M USD | $5.78 0.8 USD | $5.99 0.83 USD | $12.5B 1.74B USD | 16.62 | $0.35 0.05 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.77 3.03 USD |
+1.11
|
$12.49B 1.74B USD | $1.52M 211.26K USD | $21.51 2.99 USD | $21.82 3.03 USD | $12.49B 1.74B USD | 10.41 | $2.09 0.29 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.32 3.94 USD |
-1.05
|
$12.37B 1.72B USD | $2.81M 390.02K USD | $28.17 3.92 USD | $28.61 3.98 USD | $12.37B 1.72B USD | 19.13 | $1.48 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.3 1.99 USD |
-0.42
|
$11.92B 1.66B USD | $13.11M 1.82M USD | $14.23 1.98 USD | $14.54 2.02 USD | $11.92B 1.66B USD | 27.50 | $0.52 0.07 USD | |
| NBTM 600114.SS | $19.07 2.65 USD |
+0.21
|
$11.75B 1.63B USD | $9.41M 1.31M USD | $18.96 2.64 USD | $19.46 2.71 USD | $11.75B 1.63B USD | 27.63 | $0.69 0.1 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.19 3.09 USD |
+1.42
|
$11.32B 1.57B USD | $23.37M 3.25M USD | $21.52 2.99 USD | $22.24 3.09 USD | $11.32B 1.57B USD | 14.22 | $1.56 0.22 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.82 1.92 USD |
+0.44
|
$11.06B 1.54B USD | $2.86M 398.09K USD | $13.77 1.91 USD | $13.82 1.92 USD | $11.06B 1.54B USD | 11.23 | $1.23 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.26 0.59 USD |
-2.07
|
$10.68B 1.48B USD | $68.24M 9.49M USD | $4.24 0.59 USD | $4.45 0.62 USD | $10.68B 1.48B USD | 426.00 | $0.01 0.001 USD | |
| ZIJIANG ENT 600210.SS | $6.58 0.91 USD |
+1.39
|
$9.98B 1.39B USD | $19.73M 2.74M USD | $6.48 0.9 USD | $6.59 0.92 USD | $9.98B 1.39B USD | 11.96 | $0.55 0.08 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.96 2.08 USD |
+10
|
$9.96B 1.39B USD | $82.1M 11.42M USD | $13.42 1.87 USD | $14.96 2.08 USD | $9.96B 1.39B USD | 166.22 | $0.09 0.01 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.41 1.17 USD |
+0.72
|
$9.87B 1.37B USD | $9.18M 1.28M USD | $8.31 1.16 USD | $8.44 1.17 USD | $9.87B 1.37B USD | 14.25 | $0.59 0.08 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.67 1.9 USD |
-1.58
|
$9.8B 1.36B USD | $41.16M 5.72M USD | $13.52 1.88 USD | $13.8 1.92 USD | $9.8B 1.36B USD | 50.62 | $0.27 0.04 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.49 5.07 USD |
+10.01
|
$9.73B 1.35B USD | $24.26M 3.37M USD | $32.88 4.57 USD | $36.49 5.07 USD | $9.73B 1.35B USD | 64.01 | $0.57 0.08 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.19 1 USD |
+3.3
|
$9.68B 1.35B USD | $46.04M 6.4M USD | $6.96 0.97 USD | $7.22 1 USD | $9.68B 1.35B USD | 39.94 | $0.18 0.03 USD | |
| SINOMACH AUTO 600335.SS | $6.46 0.9 USD |
+0.47
|
$9.66B 1.34B USD | $7.27M 1.01M USD | $6.43 0.89 USD | $6.47 0.9 USD | $9.66B 1.34B USD | 23.92 | $0.27 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.91 2.07 USD |
+2.05
|
$9.63B 1.34B USD | $19.99M 2.78M USD | $14.58 2.03 USD | $15.28 2.12 USD | $9.63B 1.34B USD | 42.60 | $0.35 0.05 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.58 2.31 USD |
+2.35
|
$9.43B 1.31B USD | $5.14M 714.18K USD | $16.17 2.25 USD | $16.66 2.32 USD | $9.43B 1.31B USD | 19.50 | $0.85 0.12 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.55 0.91 USD |
-0.3
|
$9.39B 1.31B USD | $15.08M 2.1M USD | $6.52 0.91 USD | $6.66 0.93 USD | $9.39B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.67 2.46 USD |
-0.39
|
$9.06B 1.26B USD | $5.15M 716.51K USD | $17.45 2.43 USD | $17.8 2.47 USD | $9.06B 1.26B USD | 18.03 | $0.98 0.14 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.63 1.34 USD |
-0.1
|
$8.57B 1.19B USD | $6.48M 901.2K USD | $9.58 1.33 USD | $9.71 1.35 USD | $8.57B 1.19B USD | 11.74 | $0.82 0.11 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.85 4.85 USD |
+0.69
|
$8.46B 1.18B USD | $5.17M 719.29K USD | $34.5 4.8 USD | $35.17 4.89 USD | $8.46B 1.18B USD | 42.50 | $0.82 0.11 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.85 2.06 USD |
+2.2
|
$8.21B 1.14B USD | $18.94M 2.63M USD | $14.18 1.97 USD | $14.89 2.07 USD | $8.21B 1.14B USD | 74.25 | $0.2 0.03 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.61 2.03 USD |
+1.6
|
$8.2B 1.14B USD | $2.96M 411.12K USD | $14.38 2 USD | $14.7 2.04 USD | $8.2B 1.14B USD | 44.27 | $0.33 0.05 USD | |
| AEROSUN 600501.SS | $18.81 2.62 USD |
-0.9
|
$8.11B 1.13B USD | $10.82M 1.5M USD | $18.8 2.61 USD | $19.25 2.68 USD | $8.11B 1.13B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.65 5.23 USD |
+0.8
|
$8.08B 1.12B USD | $2.91M 404.99K USD | $37.33 5.19 USD | $37.88 5.27 USD | $8.08B 1.12B USD | 23.82 | $1.58 0.22 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.7 1.07 USD |
+4.05
|
$7.86B 1.09B USD | $23.88M 3.32M USD | $7.36 1.02 USD | $7.73 1.07 USD | $7.86B 1.09B USD | 10.54 | $0.73 0.1 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.2 1.42 USD |
+0.49
|
$7.82B 1.09B USD | $1.75M 243.61K USD | $10.06 1.4 USD | $10.2 1.42 USD | $7.82B 1.09B USD | 25.50 | $0.4 0.06 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
0
|
$7.75B 1.08B USD | $21.22M 2.95M USD | $1.96 0.27 USD | $2 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.95 4.3 USD |
+2.31
|
$7.74B 1.08B USD | $4.74M 659.47K USD | $30.3 4.21 USD | $31.66 4.4 USD | $7.74B 1.08B USD | 18.87 | $1.64 0.23 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.24 1.42 USD |
+2.09
|
$7.61B 1.06B USD | $10.4M 1.45M USD | $10.07 1.4 USD | $10.29 1.43 USD | $7.61B 1.06B USD | 14.42 | $0.71 0.1 USD | |
| Dashang Co., Ltd. 600694.SS | $23.96 3.33 USD |
-0.37
|
$7.58B 1.05B USD | $4.32M 600.31K USD | $23.73 3.3 USD | $24.23 3.37 USD | $7.58B 1.05B USD | 12.81 | $1.87 0.26 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.3 3.1 USD |
-2.87
|
$7.55B 1.05B USD | $15.01M 2.09M USD | $21.88 3.04 USD | $23.2 3.23 USD | $7.55B 1.05B USD | 185.83 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.11 3.21 USD |
-1.2
|
$7.49B 1.04B USD | $6.02M 837.3K USD | $23.02 3.2 USD | $24.09 3.35 USD | $7.49B 1.04B USD | 27.84 | $0.83 0.12 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.89 0.54 USD |
+3.18
|
$7.29B 1.01B USD | $34.1M 4.74M USD | $3.73 0.52 USD | $3.91 0.54 USD | $7.29B 1.01B USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.57 0.64 USD |
+0.22
|
$7.26B 1.01B USD | $11.87M 1.65M USD | $4.54 0.63 USD | $4.59 0.64 USD | $7.26B 1.01B USD | 22.85 | $0.2 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.81 0.67 USD |
+0.42
|
$7.21B 1B USD | $10.76M 1.5M USD | $4.77 0.66 USD | $4.82 0.67 USD | $7.21B 1B USD | 14.14 | $0.34 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.21 2.11 USD |
+0.53
|
$7.21B 1B USD | $999.15K 138.93K USD | $15.07 2.1 USD | $15.24 2.12 USD | $7.21B 1B USD | 32.36 | $0.47 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}