Страница результатов 7 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.33 0.88 USD |
0
|
$13.33B 1.85B USD | $5.57M 774.15K USD | $6.29 0.87 USD | $6.35 0.88 USD | $13.33B 1.85B USD | 21.09 | $0.3 0.04 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.79 0.94 USD |
+1.19
|
$13.29B 1.85B USD | $6.06M 842.88K USD | $6.68 0.93 USD | $6.81 0.95 USD | $13.29B 1.85B USD | 16.56 | $0.41 0.06 USD | |
| LUENMEI HOLDING 600167.SS | $5.85 0.81 USD |
-1.68
|
$13.24B 1.84B USD | $3.4M 473.12K USD | $5.8 0.81 USD | $5.93 0.82 USD | $13.24B 1.84B USD | 18.28 | $0.32 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.01 2.37 USD |
+10.03
|
$13.23B 1.84B USD | $18.53M 2.58M USD | $15.35 2.13 USD | $17.01 2.37 USD | $13.23B 1.84B USD | 17.35 | $0.98 0.14 USD | |
| WANDONG MEDICAL 600055.SS | $18.81 2.62 USD |
+2.12
|
$13.22B 1.84B USD | $5.51M 766.76K USD | $18.42 2.56 USD | $18.88 2.63 USD | $13.22B 1.84B USD | 85.50 | $0.22 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.87 4.15 USD |
+1.77
|
$13.16B 1.83B USD | $2.39M 332.16K USD | $29.06 4.04 USD | $29.92 4.16 USD | $13.16B 1.83B USD | 9.69 | $3.08 0.43 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.64 3.98 USD |
-0.28
|
$13.14B 1.83B USD | $8.3M 1.15M USD | $28.33 3.94 USD | $29.09 4.04 USD | $13.14B 1.83B USD | 86.78 | $0.33 0.05 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.54 0.63 USD |
-0.66
|
$13.14B 1.83B USD | $12.33M 1.71M USD | $4.54 0.63 USD | $4.57 0.64 USD | $13.14B 1.83B USD | 13.75 | $0.33 0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $73.19 10.18 USD |
-2.92
|
$13.13B 1.83B USD | $1.12M 155.58K USD | $72.17 10.03 USD | $75.12 10.44 USD | $13.13B 1.83B USD | 29.99 | $2.44 0.34 USD | |
| NANJING GAOKE 600064.SS | $7.59 1.06 USD |
-0.13
|
$13.13B 1.83B USD | $6.94M 964.92K USD | $7.54 1.05 USD | $7.6 1.06 USD | $13.13B 1.83B USD | 6.96 | $1.09 0.15 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.74 2.19 USD |
+0.25
|
$13.12B 1.82B USD | $3.21M 446.95K USD | $15.57 2.16 USD | $15.77 2.19 USD | $13.12B 1.82B USD | 16.74 | $0.94 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
0
|
$13.11B 1.82B USD | $18.89M 2.63M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.11B 1.82B USD | 8.53 | $0.32 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.23 2.53 USD |
-0.44
|
$13.03B 1.81B USD | $3.84M 534.61K USD | $18.18 2.53 USD | $18.45 2.57 USD | $13.03B 1.81B USD | 40.51 | $0.45 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.45 2.98 USD |
+0.09
|
$12.97B 1.8B USD | $1.45M 201.44K USD | $21.29 2.96 USD | $21.49 2.99 USD | $12.97B 1.8B USD | 48.75 | $0.44 0.06 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.78 0.94 USD |
-1.02
|
$12.96B 1.8B USD | $9.25M 1.29M USD | $6.73 0.94 USD | $6.84 0.95 USD | $12.96B 1.8B USD | 45.20 | $0.15 0.02 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.52 3.97 USD |
+1.28
|
$12.93B 1.8B USD | $8.59M 1.19M USD | $27.9 3.88 USD | $28.63 3.98 USD | $12.93B 1.8B USD | 25.46 | $1.12 0.16 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.84 1.92 USD |
+0.22
|
$12.88B 1.79B USD | $2.83M 393.26K USD | $13.71 1.91 USD | $13.88 1.93 USD | $12.88B 1.79B USD | 125.81 | $0.11 0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.4 3.67 USD |
-2.11
|
$12.84B 1.78B USD | $2.84M 395.52K USD | $26.33 3.66 USD | $26.88 3.74 USD | $12.84B 1.78B USD | 13.82 | $1.91 0.27 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.71 4.27 USD |
+1.19
|
$12.75B 1.77B USD | $2.83M 394.13K USD | $30.25 4.21 USD | $30.77 4.28 USD | $12.75B 1.77B USD | 28.70 | $1.07 0.15 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.46 4.1 USD |
+1.59
|
$12.7B 1.77B USD | $4.04M 562.13K USD | $28.72 3.99 USD | $29.63 4.12 USD | $12.7B 1.77B USD | 23.75 | $1.24 0.17 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.64 1.06 USD |
+2.69
|
$12.69B 1.76B USD | $24.09M 3.35M USD | $7.41 1.03 USD | $7.65 1.06 USD | $12.69B 1.76B USD | 10.91 | $0.7 0.1 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.5 1.18 USD |
-0.82
|
$12.64B 1.76B USD | $38.18M 5.31M USD | $8.4 1.17 USD | $8.64 1.2 USD | $12.64B 1.76B USD | 53.12 | $0.16 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.15 1.97 USD |
-6.42
|
$12.61B 1.75B USD | $26.65M 3.71M USD | $14.01 1.95 USD | $14.5 2.02 USD | $12.61B 1.75B USD | 38.24 | $0.37 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.25 2.68 USD |
+0.1
|
$12.61B 1.75B USD | $749.24K 104.18K USD | $19.13 2.66 USD | $19.33 2.69 USD | $12.61B 1.75B USD | 320.83 | $0.06 0.008 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.1 9.33 USD |
-0.33
|
$12.6B 1.75B USD | $959.18K 133.37K USD | $66.35 9.23 USD | $67.88 9.44 USD | $12.6B 1.75B USD | 22.00 | $3.05 0.42 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.65 4.12 USD |
-0.17
|
$12.57B 1.75B USD | $1.31M 182.4K USD | $29.41 4.09 USD | $29.77 4.14 USD | $12.57B 1.75B USD | 10.18 | $2.91 0.4 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.99 3.34 USD |
+2.09
|
$12.52B 1.74B USD | $6.19M 860.66K USD | $23.16 3.22 USD | $24.16 3.36 USD | $12.52B 1.74B USD | 0 | -$0.39 -0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.47 3.96 USD |
-0.21
|
$12.44B 1.73B USD | $3.73M 518.64K USD | $27.73 3.86 USD | $28.89 4.02 USD | $12.44B 1.73B USD | 18.98 | $1.5 0.21 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.62 3.01 USD |
-0.69
|
$12.4B 1.72B USD | $1.29M 179.12K USD | $21.48 2.99 USD | $21.71 3.02 USD | $12.4B 1.72B USD | 10.44 | $2.07 0.29 USD | |
| Sumec Corporation Limited 600710.SS | $9.42 1.31 USD |
-0.63
|
$12.31B 1.71B USD | $5.38M 747.62K USD | $9.37 1.3 USD | $9.47 1.32 USD | $12.31B 1.71B USD | 10.46 | $0.9 0.13 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.27 0.73 USD |
-0.19
|
$12.31B 1.71B USD | $7.5M 1.04M USD | $5.21 0.72 USD | $5.28 0.73 USD | $12.31B 1.71B USD | 9.41 | $0.56 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.46 0.9 USD |
+0.31
|
$12.3B 1.71B USD | $3.98M 553.6K USD | $6.41 0.89 USD | $6.52 0.91 USD | $12.3B 1.71B USD | 19.57 | $0.33 0.05 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.12 13.78 USD |
-0.52
|
$12.3B 1.71B USD | $310.46K 43.17K USD | $98.69 13.72 USD | $99.86 13.88 USD | $12.3B 1.71B USD | 45.67 | $2.17 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.47 0.62 USD |
+1.36
|
$12.25B 1.7B USD | $17.63M 2.45M USD | $4.38 0.61 USD | $4.58 0.64 USD | $12.25B 1.7B USD | 447.00 | $0.01 0.001 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.46 1.59 USD |
-0.17
|
$12.2B 1.7B USD | $3.97M 551.78K USD | $11.35 1.58 USD | $11.58 1.61 USD | $12.2B 1.7B USD | 23.38 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.87 1.65 USD |
0
|
$12.2B 1.7B USD | $5.01M 696.86K USD | $11.77 1.64 USD | $11.89 1.65 USD | $12.2B 1.7B USD | 23.27 | $0.51 0.07 USD | |
| ETERN 600105.SS | $8.32 1.16 USD |
+0.73
|
$12.16B 1.69B USD | $85.76M 11.92M USD | $8.14 1.13 USD | $8.44 1.17 USD | $12.16B 1.69B USD | 37.81 | $0.22 0.03 USD | |
| TIBET PHARM 600211.SS | $37.73 5.25 USD |
+1.86
|
$12.16B 1.69B USD | $4.67M 649.67K USD | $37.05 5.15 USD | $38.18 5.31 USD | $12.16B 1.69B USD | 12.05 | $3.13 0.44 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.46 1.32 USD |
-1.15
|
$12.15B 1.69B USD | $8.35M 1.16M USD | $9.42 1.31 USD | $9.54 1.33 USD | $12.15B 1.69B USD | 10.87 | $0.87 0.12 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.97 1.39 USD |
+3.21
|
$12.1B 1.68B USD | $13.35M 1.86M USD | $9.66 1.34 USD | $9.99 1.39 USD | $12.1B 1.68B USD | 11.20 | $0.89 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.7 1.63 USD |
+0.52
|
$12.06B 1.68B USD | $5.02M 697.39K USD | $11.55 1.61 USD | $11.78 1.64 USD | $12.06B 1.68B USD | 18.00 | $0.65 0.09 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.21 3.23 USD |
+0.74
|
$12.05B 1.68B USD | $2.7M 375.01K USD | $22.96 3.19 USD | $23.35 3.25 USD | $12.05B 1.68B USD | 49.38 | $0.47 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.72 1.21 USD |
+0.46
|
$12.02B 1.67B USD | $9.38M 1.3M USD | $8.63 1.2 USD | $8.78 1.22 USD | $12.02B 1.67B USD | 17.79 | $0.49 0.07 USD | |
| GHNM 600301.SS | $18.98 2.64 USD |
+2.59
|
$12.01B 1.67B USD | $5.39M 749.87K USD | $18.5 2.57 USD | $19.08 2.65 USD | $12.01B 1.67B USD | 17.73 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+0.37
|
$11.99B 1.67B USD | $13.08M 1.82M USD | $2.71 0.38 USD | $2.73 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $128.89 17.92 USD |
+3.52
|
$11.95B 1.66B USD | $2.34M 326.05K USD | $125 17.38 USD | $131.48 18.28 USD | $11.95B 1.66B USD | 0 | -$2.44 -0.3 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.74 0.8 USD |
+0.88
|
$11.94B 1.66B USD | $12.05M 1.68M USD | $5.64 0.78 USD | $5.75 0.8 USD | $11.94B 1.66B USD | 38.26 | $0.15 0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.24 1.98 USD |
-0.56
|
$11.87B 1.65B USD | $9.06M 1.26M USD | $14.17 1.97 USD | $14.45 2.01 USD | $11.87B 1.65B USD | 27.38 | $0.52 0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $97.63 13.57 USD |
+5.43
|
$11.84B 1.65B USD | $2.61M 363.07K USD | $92.56 12.87 USD | $100.56 13.98 USD | $11.84B 1.65B USD | 287.14 | $0.34 0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.57 0.64 USD |
+0.44
|
$11.81B 1.64B USD | $20.52M 2.85M USD | $4.52 0.63 USD | $4.59 0.64 USD | $11.81B 1.64B USD | 19.86 | $0.23 0.03 USD | |
| First Tractor Company Limited 601038.SS | $13.05 1.81 USD |
-1.36
|
$11.8B 1.64B USD | $4.27M 593.27K USD | $12.96 1.8 USD | $13.18 1.83 USD | $11.8B 1.64B USD | 15.91 | $0.82 0.11 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.74 0.52 USD |
-3.12
|
$11.76B 1.64B USD | $29.42M 4.09M USD | $3.71 0.52 USD | $3.82 0.53 USD | $11.76B 1.64B USD | 62.33 | $0.06 0.008 USD | |
| TAIJI GP 600129.SS | $21.11 2.94 USD |
-0.57
|
$11.76B 1.63B USD | $4.92M 683.71K USD | $21 2.92 USD | $21.29 2.96 USD | $11.76B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| KPC 600422.SS | $15.48 2.15 USD |
-2.89
|
$11.72B 1.63B USD | $11.6M 1.61M USD | $15.45 2.15 USD | $15.9 2.21 USD | $11.72B 1.63B USD | 19.11 | $0.81 0.11 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74.1 10.3 USD |
+2.46
|
$11.72B 1.63B USD | $1.66M 231.28K USD | $71.75 9.98 USD | $74.2 10.32 USD | $11.72B 1.63B USD | 34.78 | $2.13 0.3 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.12 0.71 USD |
+0.59
|
$11.69B 1.63B USD | $5M 695.48K USD | $5.06 0.7 USD | $5.12 0.71 USD | $11.69B 1.63B USD | 10.44 | $0.49 0.07 USD | |
| Neusoft Corporation 600718.SS | $9.7 1.35 USD |
+0.31
|
$11.68B 1.62B USD | $8.53M 1.19M USD | $9.65 1.34 USD | $9.82 1.37 USD | $11.68B 1.62B USD | 242.50 | $0.04 0.005 USD | |
| NBTM 600114.SS | $18.94 2.63 USD |
-0.26
|
$11.67B 1.62B USD | $5.25M 729.37K USD | $18.88 2.63 USD | $19.15 2.66 USD | $11.67B 1.62B USD | 27.44 | $0.69 0.1 USD | |
| ANTONG HOLDINGS 600179.SS | $2.75 0.38 USD |
+0.36
|
$11.64B 1.62B USD | $23.97M 3.33M USD | $2.71 0.38 USD | $2.76 0.38 USD | $11.64B 1.62B USD | 14.47 | $0.19 0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.16 0.86 USD |
-0.48
|
$11.61B 1.61B USD | $7.37M 1.02M USD | $6.12 0.85 USD | $6.2 0.86 USD | $11.61B 1.61B USD | 0 | -$0.86 -0.1 USD | |
| Sansure Biotech Inc. 688289.SS | $20.02 2.78 USD |
+0.15
|
$11.6B 1.61B USD | $2.76M 384.1K USD | $19.8 2.75 USD | $20.16 2.8 USD | $11.6B 1.61B USD | 40.85 | $0.49 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.16 1.69 USD |
-0.49
|
$11.59B 1.61B USD | $4.32M 600.85K USD | $12.11 1.68 USD | $12.27 1.71 USD | $11.59B 1.61B USD | 32.00 | $0.38 0.05 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.98 4.03 USD |
-2
|
$11.59B 1.61B USD | $1.99M 276.66K USD | $28.81 4.01 USD | $29.6 4.12 USD | $11.59B 1.61B USD | 181.12 | $0.16 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.61B — | $494.97K — | $0.2 — | $0.2 — | $1.61B — | 20.30 | $0.01 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.72 3.72 USD |
+0.83
|
$11.55B 1.61B USD | $2.15M 299.3K USD | $25.87 3.6 USD | $26.96 3.75 USD | $11.55B 1.61B USD | 36.10 | $0.74 0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.02 0.84 USD |
+5.06
|
$11.54B 1.6B USD | $51.24M 7.12M USD | $5.68 0.79 USD | $6.24 0.87 USD | $11.54B 1.6B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.86 0.81 USD |
+4.09
|
$11.5B 1.6B USD | $31.82M 4.42M USD | $5.63 0.78 USD | $5.89 0.82 USD | $11.5B 1.6B USD | 5.86 | $1 0.14 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.61 0.92 USD |
-0.75
|
$11.5B 1.6B USD | $76.91M 10.69M USD | $6.55 0.91 USD | $6.82 0.95 USD | $11.5B 1.6B USD | 110.16 | $0.06 0.008 USD | |
| JIAHUA ENERGY 600273.SS | $8.26 1.15 USD |
+1.73
|
$11.49B 1.6B USD | $9.69M 1.35M USD | $8.07 1.12 USD | $8.26 1.15 USD | $11.49B 1.6B USD | 10.45 | $0.79 0.11 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.57 0.77 USD |
0
|
$11.48B 1.6B USD | $6.75M 938.58K USD | $5.55 0.77 USD | $5.59 0.78 USD | $11.48B 1.6B USD | 17.40 | $0.32 0.04 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
+1.05
|
$11.41B 1.59B USD | $13.61M 1.89M USD | $2.83 0.39 USD | $2.92 0.41 USD | $11.41B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.37 3.11 USD |
+2.47
|
$11.39B 1.58B USD | $3.52M 489.88K USD | $21.39 2.97 USD | $22.43 3.12 USD | $11.39B 1.58B USD | 23.06 | $0.97 0.13 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.33 0.74 USD |
+0.95
|
$11.37B 1.58B USD | $19.43M 2.7M USD | $5.23 0.73 USD | $5.36 0.75 USD | $11.37B 1.58B USD | 59.22 | $0.09 0.01 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.31 2.82 USD |
-0.1
|
$11.35B 1.58B USD | $1.69M 235.51K USD | $20.21 2.81 USD | $20.47 2.85 USD | $11.35B 1.58B USD | 14.30 | $1.42 0.2 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $23.64 3.29 USD |
-5.82
|
$11.33B 1.58B USD | $29.69M 4.13M USD | $22.85 3.18 USD | $25.25 3.51 USD | $11.33B 1.58B USD | 57.65 | $0.41 0.06 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.99 2.78 USD |
+0.05
|
$11.32B 1.57B USD | $820.2K 114.04K USD | $19.91 2.77 USD | $20.15 2.8 USD | $11.32B 1.57B USD | 9.65 | $2.07 0.29 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.11 3.07 USD |
+1.19
|
$11.28B 1.57B USD | $29.35M 4.08M USD | $21.53 2.99 USD | $22.23 3.09 USD | $11.28B 1.57B USD | 14.35 | $1.54 0.21 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $6.14 0.85 USD |
+1.82
|
$11.27B 1.57B USD | $42.51M 5.91M USD | $6.01 0.84 USD | $6.16 0.86 USD | $11.27B 1.57B USD | 5.68 | $1.08 0.15 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.01 0.7 USD |
-0.4
|
$11.26B 1.57B USD | $8.23M 1.14M USD | $4.97 0.69 USD | $5.06 0.7 USD | $11.26B 1.57B USD | 13.54 | $0.37 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.07 0.7 USD |
+0.4
|
$11.25B 1.56B USD | $55.31M 7.69M USD | $4.92 0.68 USD | $5.11 0.71 USD | $11.25B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $27.97 3.89 USD |
+9.99
|
$11.23B 1.56B USD | $2.46M 341.96K USD | $27.97 3.89 USD | $27.97 3.89 USD | $11.23B 1.56B USD | 20.41 | $1.37 0.19 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.37 0.47 USD |
+0.6
|
$11.23B 1.56B USD | $2.13M 296.5K USD | $3.33 0.46 USD | $3.42 0.48 USD | $11.23B 1.56B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.41 1.17 USD |
-0.71
|
$11.21B 1.56B USD | $10.76M 1.5M USD | $8.15 1.13 USD | $8.49 1.18 USD | $11.21B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.93 0.55 USD |
-1.5
|
$11.21B 1.56B USD | $11.03M 1.53M USD | $3.9 0.54 USD | $3.99 0.55 USD | $11.21B 1.56B USD | 0 | -$0.27 -0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.82 3.31 USD |
+5.77
|
$11.15B 1.55B USD | $17.7M 2.46M USD | $22.33 3.1 USD | $24.46 3.4 USD | $11.15B 1.55B USD | 125.36 | $0.19 0.03 USD | |
| HISUN PHARM 600267.SS | $9.27 1.29 USD |
+0.43
|
$11.11B 1.55B USD | $15.81M 2.2M USD | $9.09 1.26 USD | $9.39 1.31 USD | $11.11B 1.55B USD | 19.31 | $0.48 0.07 USD | |
| *ST HANMA 600375.SS | $6.93 0.96 USD |
-4.01
|
$11.11B 1.54B USD | $35.76M 4.97M USD | $6.93 0.96 USD | $7.26 1.01 USD | $11.11B 1.54B USD | 33.00 | $0.21 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.75 3.44 USD |
-0.56
|
$11.05B 1.54B USD | $1.32M 183.5K USD | $24.6 3.42 USD | $25.14 3.5 USD | $11.05B 1.54B USD | 28.44 | $0.87 0.12 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.37 1.02 USD |
-0.41
|
$11.05B 1.54B USD | $1.05M 145.69K USD | $7.34 1.02 USD | $7.43 1.03 USD | $11.05B 1.54B USD | 25.41 | $0.29 0.04 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.8 1.92 USD |
-0.29
|
$11.04B 1.54B USD | $1.68M 232.99K USD | $13.73 1.91 USD | $13.86 1.93 USD | $11.04B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.44 3.82 USD |
+3.24
|
$11B 1.53B USD | $4M 556.03K USD | $26.21 3.64 USD | $27.77 3.86 USD | $11B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.13 0.85 USD |
-0.49
|
$11B 1.53B USD | $18.82M 2.62M USD | $6.11 0.85 USD | $6.17 0.86 USD | $11B 1.53B USD | 40.86 | $0.15 0.02 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.18 12.4 USD |
+1.41
|
$10.99B 1.53B USD | $1.13M 156.65K USD | $87.02 12.1 USD | $89.48 12.44 USD | $10.99B 1.53B USD | 24.63 | $3.62 0.5 USD | |
| DATANG TELECOM 600198.SS | $8.42 1.17 USD |
-1.52
|
$10.98B 1.53B USD | $14.95M 2.08M USD | $8.39 1.17 USD | $8.58 1.19 USD | $10.98B 1.53B USD | 421.00 | $0.02 0.002 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.98B 1.53B USD | $40.6M 5.64M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.98B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.71 7.33 USD |
+1.07
|
$10.96B 1.52B USD | $738.54K 102.69K USD | $51.69 7.19 USD | $53.58 7.45 USD | $10.96B 1.52B USD | 29.28 | $1.8 0.25 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.38 1.44 USD |
+2.06
|
$10.95B 1.52B USD | $6.88M 956.44K USD | $10.18 1.42 USD | $10.53 1.46 USD | $10.95B 1.52B USD | 64.87 | $0.16 0.02 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.23 3.65 USD |
+0.15
|
$10.92B 1.52B USD | $1.09M 151.82K USD | $26.03 3.62 USD | $26.42 3.67 USD | $10.92B 1.52B USD | 32.38 | $0.81 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.08 1.12 USD |
+2.02
|
$10.9B 1.52B USD | $10.73M 1.49M USD | $7.9 1.1 USD | $8.14 1.13 USD | $10.9B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| SPM 600459.SS | $14.34 1.99 USD |
+1.85
|
$10.9B 1.52B USD | $11.52M 1.6M USD | $14.08 1.96 USD | $14.51 2.02 USD | $10.9B 1.52B USD | 18.38 | $0.78 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||