Страница результатов 5 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.82 1.6 USD |
-0.28
|
CN¥25.11B 3.7B USD | CN¥22.86M 3.37M USD | CN¥10.77 1.59 USD | CN¥11.05 1.63 USD | CN¥25.11B 3.7B USD | 24.59 | CN¥0.44 0.06 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.95 1.32 USD |
+2.52
|
CN¥25.10B 3.7B USD | CN¥43.59M 6.43M USD | CN¥8.63 1.27 USD | CN¥8.95 1.32 USD | CN¥25.10B 3.7B USD | 10.52 | CN¥0.85 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.49 2.73 USD |
+1.87
|
CN¥25.09B 3.7B USD | CN¥20.44M 3.02M USD | CN¥18.13 2.68 USD | CN¥18.60 2.74 USD | CN¥25.09B 3.7B USD | 21.25 | CN¥0.87 0.13 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.23 0.62 USD |
+0.71
|
CN¥25.07B 3.7B USD | CN¥50.67M 7.48M USD | CN¥4.14 0.61 USD | CN¥4.25 0.63 USD | CN¥25.07B 3.7B USD | 12.08 | CN¥0.35 0.05 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥27.11 4 USD |
+2.81
|
CN¥24.99B 3.69B USD | CN¥10.27M 1.52M USD | CN¥26.01 3.84 USD | CN¥27.19 4.01 USD | CN¥24.99B 3.69B USD | 14.34 | CN¥1.89 0.28 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.34 7.28 USD |
+1.73
|
CN¥24.98B 3.69B USD | CN¥3.87M 571.71K USD | CN¥48.61 7.17 USD | CN¥50.06 7.39 USD | CN¥24.98B 3.69B USD | 13.01 | CN¥3.79 0.56 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.48 4.5 USD |
+0.99
|
CN¥24.85B 3.67B USD | CN¥6.52M 961.76K USD | CN¥29.76 4.39 USD | CN¥30.78 4.54 USD | CN¥24.85B 3.67B USD | 11.67 | CN¥2.61 0.39 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.55 1.7 USD |
+6.45
|
CN¥24.85B 3.67B USD | CN¥89.90M 13.27M USD | CN¥11.02 1.63 USD | CN¥11.82 1.74 USD | CN¥24.85B 3.67B USD | 42.77 | CN¥0.27 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.80 0.86 USD |
+4.13
|
CN¥24.82B 3.66B USD | CN¥74.18M 10.95M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥24.82B 3.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥11.35 1.67 USD |
+6.27
|
CN¥24.79B 3.66B USD | CN¥48.18M 7.11M USD | CN¥10.82 1.6 USD | CN¥11.45 1.69 USD | CN¥24.79B 3.66B USD | 21.82 | CN¥0.52 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥59.57 8.79 USD |
+2.02
|
CN¥24.74B 3.65B USD | CN¥29.90M 4.41M USD | CN¥58.71 8.66 USD | CN¥62.44 9.21 USD | CN¥24.74B 3.65B USD | 64.75 | CN¥0.92 0.14 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.54 4.06 USD |
+4.71
|
CN¥24.72B 3.65B USD | CN¥27.71M 4.09M USD | CN¥26.11 3.85 USD | CN¥28.68 4.23 USD | CN¥24.72B 3.65B USD | 20.25 | CN¥1.36 0.2 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥146.50 21.62 USD |
+0.94
|
CN¥24.71B 3.65B USD | CN¥3.73M 550.63K USD | CN¥143.92 21.23 USD | CN¥151.80 22.4 USD | CN¥24.71B 3.65B USD | 50.17 | CN¥2.92 0.43 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
+0.85
|
$3.64B — | $913.00K — | $1.28 — | $1.30 — | $3.64B — | 10.00 | $0.13 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.77 0.7 USD |
+2.14
|
CN¥24.67B 3.64B USD | CN¥48.11M 7.1M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥24.67B 3.64B USD | 6.91 | CN¥0.69 0.1 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.47 3.91 USD |
+4.91
|
CN¥24.60B 3.63B USD | CN¥36.38M 5.37M USD | CN¥25.16 3.71 USD | CN¥27.07 3.99 USD | CN¥24.60B 3.63B USD | 39.50 | CN¥0.67 0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥92.88 13.7 USD |
+1.56
|
CN¥24.59B 3.63B USD | CN¥3.90M 575.54K USD | CN¥88.60 13.07 USD | CN¥94.03 13.87 USD | CN¥24.59B 3.63B USD | 49.40 | CN¥1.88 0.28 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.10 0.46 USD |
+2.99
|
CN¥24.54B 3.62B USD | CN¥185.55M 27.38M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥24.54B 3.62B USD | 17.22 | CN¥0.18 0.03 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.99 1.03 USD |
+0.43
|
CN¥24.51B 3.62B USD | CN¥51.55M 7.61M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥24.51B 3.62B USD | 10.13 | CN¥0.69 0.1 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥63.93 9.43 USD |
-1.48
|
CN¥24.49B 3.61B USD | CN¥19.50M 2.88M USD | CN¥63.72 9.4 USD | CN¥66.39 9.8 USD | CN¥24.49B 3.61B USD | 277.95 | CN¥0.23 0.03 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥50.46 7.45 USD |
+2.54
|
CN¥24.42B 3.6B USD | CN¥5.41M 798.67K USD | CN¥48.68 7.18 USD | CN¥50.85 7.5 USD | CN¥24.42B 3.6B USD | 20.51 | CN¥2.46 0.36 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.60 49.96 USD |
+3.41
|
CN¥24.39B 3.6B USD | CN¥2.40M 353.52K USD | CN¥324.49 47.88 USD | CN¥343.90 50.74 USD | CN¥24.39B 3.6B USD | 12.02 | CN¥28.16 4.15 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥32.52 4.8 USD |
+3.6
|
CN¥24.37B 3.6B USD | CN¥19.06M 2.81M USD | CN¥30.80 4.54 USD | CN¥32.93 4.86 USD | CN¥24.37B 3.6B USD | 48.53 | CN¥0.67 0.1 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥38.57 5.69 USD |
-2.9
|
CN¥24.35B 3.59B USD | CN¥37.44M 5.52M USD | CN¥38.26 5.65 USD | CN¥41.23 6.08 USD | CN¥24.35B 3.59B USD | 43.82 | CN¥0.88 0.13 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.50 0.81 USD |
+1.29
|
CN¥24.32B 3.59B USD | CN¥52.47M 7.74M USD | CN¥5.35 0.79 USD | CN¥5.65 0.83 USD | CN¥24.32B 3.59B USD | 12.22 | CN¥0.45 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥59.33 8.75 USD |
+1.45
|
CN¥24.22B 3.57B USD | CN¥7.07M 1.04M USD | CN¥57.28 8.45 USD | CN¥60.68 8.95 USD | CN¥24.22B 3.57B USD | 24.02 | CN¥2.47 0.36 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥81.13 11.97 USD |
-2.88
|
CN¥24.21B 3.57B USD | CN¥18.27M 2.7M USD | CN¥80.50 11.88 USD | CN¥88.28 13.03 USD | CN¥24.21B 3.57B USD | 162.25 | CN¥0.50 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.04 4.73 USD |
+0.47
|
CN¥24.21B 3.57B USD | CN¥23.63M 3.49M USD | CN¥32.00 4.72 USD | CN¥33.49 4.94 USD | CN¥24.21B 3.57B USD | 36.00 | CN¥0.89 0.13 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥24.15B 3.56B USD | CN¥36.24M 5.35M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥24.15B 3.56B USD | 12.28 | CN¥0.39 0.06 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥188.50 27.81 USD |
-17.62
|
CN¥24.08B 3.55B USD | CN¥18.91M 2.79M USD | CN¥183.23 27.04 USD | CN¥222.80 32.87 USD | CN¥24.08B 3.55B USD | 183.00 | CN¥1.03 0.15 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.51 0.52 USD |
+2.63
|
CN¥24.07B 3.55B USD | CN¥69.70M 10.28M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥24.07B 3.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥23.95B 3.53B USD | CN¥52.07M 7.68M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥23.95B 3.53B USD | 65.37 | CN¥0.08 0.01 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.00 3.98 USD |
+3.09
|
CN¥23.91B 3.53B USD | CN¥8.86M 1.31M USD | CN¥25.86 3.82 USD | CN¥27.18 4.01 USD | CN¥23.91B 3.53B USD | 31.03 | CN¥0.87 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.52 3.62 USD |
+7.54
|
CN¥23.84B 3.52B USD | CN¥6.60M 973.41K USD | CN¥22.92 3.38 USD | CN¥24.52 3.62 USD | CN¥23.84B 3.52B USD | 19.00 | CN¥1.29 0.19 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.11 1.05 USD |
+3.04
|
CN¥23.82B 3.51B USD | CN¥64.84M 9.57M USD | CN¥6.97 1.03 USD | CN¥7.12 1.05 USD | CN¥23.82B 3.51B USD | 64.63 | CN¥0.11 0.02 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.12 3.85 USD |
+4.69
|
CN¥23.80B 3.51B USD | CN¥21.78M 3.21M USD | CN¥25.10 3.7 USD | CN¥26.65 3.93 USD | CN¥23.80B 3.51B USD | 24.64 | CN¥1.06 0.16 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥28.69 4.23 USD |
-4.18
|
CN¥23.78B 3.51B USD | CN¥114.28M 16.86M USD | CN¥28.50 4.21 USD | CN¥32.27 4.76 USD | CN¥23.78B 3.51B USD | 143.44 | CN¥0.20 0.03 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.47 0.95 USD |
+0.62
|
CN¥23.60B 3.48B USD | CN¥42.96M 6.34M USD | CN¥6.36 0.94 USD | CN¥6.47 0.95 USD | CN¥23.60B 3.48B USD | 6.81 | CN¥0.95 0.14 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.23 1.36 USD |
+1.32
|
CN¥23.49B 3.47B USD | CN¥9.75M 1.44M USD | CN¥9.01 1.33 USD | CN¥9.25 1.36 USD | CN¥23.49B 3.47B USD | 13.57 | CN¥0.68 0.1 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥28.53 4.21 USD |
+4.7
|
CN¥23.39B 3.45B USD | CN¥15.04M 2.22M USD | CN¥27.36 4.04 USD | CN¥28.65 4.23 USD | CN¥23.39B 3.45B USD | 48.35 | CN¥0.59 0.09 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.10 2.52 USD |
+2.58
|
CN¥23.39B 3.45B USD | CN¥27.06M 3.99M USD | CN¥16.62 2.45 USD | CN¥17.46 2.58 USD | CN¥23.39B 3.45B USD | 122.14 | CN¥0.14 0.02 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥23.20B 3.42B USD | CN¥80.95M 11.94M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥23.20B 3.42B USD | 12.64 | CN¥0.25 0.04 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.01 4.72 USD |
+1.59
|
CN¥23.18B 3.42B USD | CN¥18.71M 2.76M USD | CN¥31.01 4.58 USD | CN¥33.00 4.87 USD | CN¥23.18B 3.42B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.40 0.65 USD |
+1.85
|
CN¥23.13B 3.41B USD | CN¥46.66M 6.88M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥23.13B 3.41B USD | 27.50 | CN¥0.16 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥22.95B 3.39B USD | CN¥130.24M 19.22M USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥22.95B 3.39B USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.15 7.84 USD |
+4.01
|
CN¥22.94B 3.39B USD | CN¥4.20M 620.27K USD | CN¥51.00 7.52 USD | CN¥54.79 8.08 USD | CN¥22.94B 3.39B USD | 48.31 | CN¥1.10 0.16 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.28 0.63 USD |
+2.64
|
CN¥22.83B 3.37B USD | CN¥19.49M 2.88M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥22.83B 3.37B USD | 15.85 | CN¥0.27 0.04 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.75 1 USD |
+1.66
|
CN¥22.80B 3.36B USD | CN¥53.21M 7.85M USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥22.80B 3.36B USD | 337.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.01 0.44 USD |
+1.01
|
CN¥22.71B 3.35B USD | CN¥26.92M 3.97M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥22.71B 3.35B USD | 30.10 | CN¥0.10 0.01 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.99 1.03 USD |
+10.08
|
CN¥22.68B 3.35B USD | CN¥163.56M 24.13M USD | CN¥6.27 0.93 USD | CN¥6.99 1.03 USD | CN¥22.68B 3.35B USD | 25.88 | CN¥0.27 0.04 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.18 1.35 USD |
+0.88
|
CN¥22.67B 3.34B USD | CN¥53.20M 7.85M USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥22.67B 3.34B USD | 114.75 | CN¥0.08 0.01 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥111.27 16.42 USD |
-2.35
|
CN¥22.62B 3.34B USD | CN¥8.33M 1.23M USD | CN¥110.58 16.32 USD | CN¥119.45 17.62 USD | CN¥22.62B 3.34B USD | 76.21 | CN¥1.46 0.22 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.96 8.26 USD |
+4
|
CN¥22.61B 3.34B USD | CN¥7.50M 1.11M USD | CN¥53.00 7.82 USD | CN¥56.90 8.4 USD | CN¥22.61B 3.34B USD | 17.87 | CN¥3.13 0.46 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.60 12.63 USD |
+1.82
|
CN¥22.59B 3.33B USD | CN¥7.01M 1.03M USD | CN¥80.60 11.89 USD | CN¥86.45 12.76 USD | CN¥22.59B 3.33B USD | 85.59 | CN¥1.00 0.15 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.86 1.16 USD |
+4.94
|
CN¥22.47B 3.32B USD | CN¥36.72M 5.42M USD | CN¥7.46 1.1 USD | CN¥7.91 1.17 USD | CN¥22.47B 3.32B USD | 52.39 | CN¥0.15 0.02 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.94 1.91 USD |
+5.89
|
CN¥22.45B 3.31B USD | CN¥279.83M 41.29M USD | CN¥12.30 1.81 USD | CN¥13.44 1.98 USD | CN¥22.45B 3.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.39 4.63 USD |
+0.32
|
CN¥22.44B 3.31B USD | CN¥27.29M 4.03M USD | CN¥30.37 4.48 USD | CN¥32.34 4.77 USD | CN¥22.44B 3.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥109.07 16.09 USD |
-1.4
|
CN¥22.43B 3.31B USD | CN¥6.96M 1.03M USD | CN¥109.00 16.08 USD | CN¥117.00 17.26 USD | CN¥22.43B 3.31B USD | 80.79 | CN¥1.35 0.2 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.41 3.6 USD |
-1.21
|
CN¥22.42B 3.31B USD | CN¥68.34M 10.08M USD | CN¥23.50 3.47 USD | CN¥25.58 3.77 USD | CN¥22.42B 3.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.50 8.19 USD |
-1.16
|
CN¥22.36B 3.3B USD | CN¥10.26M 1.51M USD | CN¥55.05 8.12 USD | CN¥56.74 8.37 USD | CN¥22.36B 3.3B USD | 26.94 | CN¥2.06 0.3 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.13 1.79 USD |
+2.28
|
CN¥22.34B 3.3B USD | CN¥33.18M 4.9M USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥22.34B 3.3B USD | 101.08 | CN¥0.12 0.02 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥140.53 20.73 USD |
-1.04
|
CN¥22.31B 3.29B USD | CN¥9.87M 1.46M USD | CN¥139.51 20.58 USD | CN¥151.48 22.35 USD | CN¥22.31B 3.29B USD | 74.35 | CN¥1.89 0.28 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥22.31B 3.29B USD | CN¥246.86M 36.42M USD | CN¥7.38 1.09 USD | CN¥7.92 1.17 USD | CN¥22.31B 3.29B USD | 107.14 | CN¥0.07 0.01 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥27.13 4 USD |
+0.41
|
CN¥22.29B 3.29B USD | CN¥7.78M 1.15M USD | CN¥26.64 3.93 USD | CN¥27.48 4.05 USD | CN¥22.29B 3.29B USD | 12.50 | CN¥2.17 0.32 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.26 0.48 USD |
+3.49
|
CN¥22.22B 3.28B USD | CN¥153.75M 22.68M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥22.22B 3.28B USD | 163.00 | CN¥0.02 0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥30.85 4.55 USD |
-1.09
|
CN¥22.16B 3.27B USD | CN¥28.59M 4.22M USD | CN¥30.70 4.53 USD | CN¥31.75 4.68 USD | CN¥22.16B 3.27B USD | 162.36 | CN¥0.19 0.03 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.40 1.24 USD |
+0.84
|
CN¥22.02B 3.25B USD | CN¥19.03M 2.81M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥22.02B 3.25B USD | 8.31 | CN¥1.01 0.15 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.65 1.28 USD |
+1.41
|
CN¥21.95B 3.24B USD | CN¥2.09M 309.08K USD | CN¥8.50 1.25 USD | CN¥8.66 1.28 USD | CN¥21.95B 3.24B USD | 20.59 | CN¥0.42 0.06 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥17.27 2.55 USD |
+3.85
|
CN¥21.93B 3.24B USD | CN¥12.79M 1.89M USD | CN¥16.65 2.46 USD | CN¥17.34 2.56 USD | CN¥21.93B 3.24B USD | 18.77 | CN¥0.92 0.14 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥7.99 1.18 USD |
+2.04
|
CN¥21.92B 3.23B USD | CN¥53.98M 7.97M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥21.92B 3.23B USD | 11.92 | CN¥0.67 0.1 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥21.89B 3.23B USD | CN¥44.18M 6.52M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥21.89B 3.23B USD | 15.11 | CN¥0.35 0.05 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥90.12 13.3 USD |
-2.03
|
CN¥21.80B 3.22B USD | CN¥7.88M 1.16M USD | CN¥90.11 13.3 USD | CN¥96.33 14.21 USD | CN¥21.80B 3.22B USD | 99.03 | CN¥0.91 0.13 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥21.79B 3.22B USD | CN¥67.79M 10M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥21.79B 3.22B USD | 0 | CN¥0.00 0 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥14.02 2.07 USD |
+5.65
|
CN¥21.77B 3.21B USD | CN¥40.09M 5.92M USD | CN¥13.43 1.98 USD | CN¥14.35 2.12 USD | CN¥21.77B 3.21B USD | 38.94 | CN¥0.36 0.05 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥35.65 5.26 USD |
+2.86
|
CN¥21.72B 3.2B USD | CN¥6.70M 988.74K USD | CN¥34.16 5.04 USD | CN¥35.65 5.26 USD | CN¥21.72B 3.2B USD | 12.08 | CN¥2.95 0.44 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.55 1.85 USD |
+9.99
|
CN¥21.69B 3.2B USD | CN¥118.19M 17.44M USD | CN¥11.49 1.7 USD | CN¥12.55 1.85 USD | CN¥21.69B 3.2B USD | 26.14 | CN¥0.48 0.07 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.06 0.45 USD |
+0.99
|
CN¥21.68B 3.2B USD | CN¥89.30M 13.18M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.68B 3.2B USD | 13.90 | CN¥0.22 0.03 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥64.80 9.56 USD |
+10
|
CN¥21.66B 3.2B USD | CN¥3.76M 554.7K USD | CN¥60.00 8.85 USD | CN¥64.80 9.56 USD | CN¥21.66B 3.2B USD | 67.50 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.21 2.1 USD |
+3.87
|
CN¥21.65B 3.19B USD | CN¥67.54M 9.97M USD | CN¥13.57 2 USD | CN¥14.49 2.14 USD | CN¥21.65B 3.19B USD | 17.76 | CN¥0.80 0.12 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.45 2.13 USD |
+2.56
|
CN¥21.64B 3.19B USD | CN¥16.02M 2.36M USD | CN¥14.00 2.07 USD | CN¥14.49 2.14 USD | CN¥21.64B 3.19B USD | 60.20 | CN¥0.24 0.04 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.36 2.56 USD |
-3.23
|
CN¥21.61B 3.19B USD | CN¥53.57M 7.9M USD | CN¥17.17 2.53 USD | CN¥18.49 2.73 USD | CN¥21.61B 3.19B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥46.88 6.92 USD |
-6.09
|
CN¥21.54B 3.18B USD | CN¥40.76M 6.01M USD | CN¥45.76 6.75 USD | CN¥51.88 7.65 USD | CN¥21.54B 3.18B USD | 45.07 | CN¥1.04 0.15 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.41 2.13 USD |
+1.48
|
CN¥21.53B 3.18B USD | CN¥12.55M 1.85M USD | CN¥14.10 2.08 USD | CN¥14.48 2.14 USD | CN¥21.53B 3.18B USD | 18.47 | CN¥0.78 0.12 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.42 0.36 USD |
+2.11
|
CN¥21.50B 3.17B USD | CN¥165.99M 24.49M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥21.50B 3.17B USD | 24.19 | CN¥0.10 0.01 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥21.37B 3.15B USD | CN¥223.51M 32.98M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.03 2.96 USD |
+3.84
|
CN¥21.36B 3.15B USD | CN¥14.72M 2.17M USD | CN¥19.28 2.84 USD | CN¥20.13 2.97 USD | CN¥21.36B 3.15B USD | 20.64 | CN¥0.97 0.14 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.85 2.78 USD |
+15.93
|
CN¥21.34B 3.15B USD | CN¥125.61M 18.53M USD | CN¥16.51 2.44 USD | CN¥19.30 2.85 USD | CN¥21.34B 3.15B USD | 52.36 | CN¥0.36 0.05 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.26 1.22 USD |
+2.99
|
CN¥21.29B 3.14B USD | CN¥20.27M 2.99M USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥21.29B 3.14B USD | 14.75 | CN¥0.56 0.08 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.81 0.86 USD |
+1.57
|
CN¥21.24B 3.13B USD | CN¥56.03M 8.27M USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥21.24B 3.13B USD | 4.21 | CN¥1.38 0.2 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.98 2.51 USD |
+2.97
|
CN¥21.12B 3.12B USD | CN¥60.83M 8.98M USD | CN¥16.50 2.43 USD | CN¥17.32 2.56 USD | CN¥21.12B 3.12B USD | 9.70 | CN¥1.75 0.26 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.99 1.18 USD |
+2.3
|
CN¥21.09B 3.11B USD | CN¥31.29M 4.62M USD | CN¥7.60 1.12 USD | CN¥8.13 1.2 USD | CN¥21.09B 3.11B USD | 8.68 | CN¥0.92 0.14 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.85 4.11 USD |
+1.13
|
CN¥21.01B 3.1B USD | CN¥5.63M 830.42K USD | CN¥27.20 4.01 USD | CN¥27.88 4.11 USD | CN¥21.01B 3.1B USD | 10.43 | CN¥2.67 0.39 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.65 0.69 USD |
+3.1
|
CN¥20.92B 3.09B USD | CN¥36.40M 5.37M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥20.92B 3.09B USD | 51.66 | CN¥0.09 0.01 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.92 1.46 USD |
+2.27
|
CN¥20.83B 3.07B USD | CN¥29.92M 4.41M USD | CN¥9.68 1.43 USD | CN¥10.01 1.48 USD | CN¥20.83B 3.07B USD | 10.55 | CN¥0.94 0.14 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.57 1.71 USD |
-8.39
|
CN¥20.74B 3.06B USD | CN¥331.24M 48.87M USD | CN¥11.54 1.7 USD | CN¥12.95 1.91 USD | CN¥20.74B 3.06B USD | 55.09 | CN¥0.21 0.03 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥79.00 11.66 USD |
-1.74
|
CN¥20.74B 3.06B USD | CN¥7.36M 1.09M USD | CN¥75.86 11.19 USD | CN¥83.50 12.32 USD | CN¥20.74B 3.06B USD | 75.96 | CN¥1.04 0.15 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥8.62 1.27 USD |
+0.7
|
CN¥20.73B 3.06B USD | CN¥42.64M 6.29M USD | CN¥8.30 1.22 USD | CN¥8.70 1.28 USD | CN¥20.73B 3.06B USD | 45.36 | CN¥0.19 0.03 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.58 3.33 USD |
+1.85
|
CN¥20.68B 3.05B USD | CN¥5.86M 864.6K USD | CN¥21.97 3.24 USD | CN¥22.70 3.35 USD | CN¥20.68B 3.05B USD | 15.57 | CN¥1.45 0.21 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.17 2.98 USD |
+1.87
|
CN¥20.63B 3.04B USD | CN¥5.49M 809.75K USD | CN¥19.88 2.93 USD | CN¥20.54 3.03 USD | CN¥20.63B 3.04B USD | 27.25 | CN¥0.74 0.11 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.45 4.64 USD |
+1.26
|
CN¥20.61B 3.04B USD | CN¥10.34M 1.53M USD | CN¥30.08 4.44 USD | CN¥31.85 4.7 USD | CN¥20.61B 3.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||