Страница результатов 5 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4 0.56 USD |
+1.01
|
$21.33B 2.97B USD | $12.02M 1.67M USD | $3.94 0.55 USD | $4.01 0.56 USD | $21.33B 2.97B USD | 14.81 | $0.27 0.04 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $50.41 7.01 USD |
-2.42
|
$21.3B 2.96B USD | $7.23M 1.01M USD | $50.39 7.01 USD | $52.78 7.34 USD | $21.3B 2.96B USD | 152.75 | $0.33 0.05 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $36.96M 5.14M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.12 1.41 USD |
+1.4
|
$21.12B 2.94B USD | $5.05M 702.84K USD | $9.63 1.34 USD | $10.15 1.41 USD | $21.12B 2.94B USD | 15.33 | $0.66 0.09 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.39 1.72 USD |
-0.88
|
$21.09B 2.93B USD | $19.21M 2.67M USD | $12.38 1.72 USD | $12.66 1.76 USD | $21.09B 2.93B USD | 41.29 | $0.3 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.38 2 USD |
-0.21
|
$21.05B 2.93B USD | $11.69M 1.63M USD | $14.35 2 USD | $14.49 2.01 USD | $21.05B 2.93B USD | 12.72 | $1.13 0.16 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.02 1.39 USD |
-0.99
|
$21.04B 2.93B USD | $7.48M 1.04M USD | $9.95 1.38 USD | $10.16 1.41 USD | $21.04B 2.93B USD | 10.65 | $0.94 0.13 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.45 0.9 USD |
+0.47
|
$20.93B 2.91B USD | $6.49M 901.71K USD | $6.37 0.89 USD | $6.48 0.9 USD | $20.93B 2.91B USD | 29.31 | $0.22 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.44 4.09 USD |
+1.94
|
$20.92B 2.91B USD | $6.44M 895.37K USD | $28.5 3.96 USD | $29.49 4.1 USD | $20.92B 2.91B USD | 81.77 | $0.36 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.9 5.96 USD |
-3.47
|
$20.91B 2.91B USD | $3.86M 536.33K USD | $42.86 5.96 USD | $44.37 6.17 USD | $20.91B 2.91B USD | 15.48 | $2.77 0.39 USD | |
| SHENGHE RESOURCES 600392.SS | $11.92 1.66 USD |
+2.85
|
$20.89B 2.91B USD | $49.44M 6.87M USD | $11.66 1.62 USD | $12.1 1.68 USD | $20.89B 2.91B USD | 35.05 | $0.34 0.05 USD | |
| JOINCARE 600380.SS | $11.4 1.59 USD |
+2.24
|
$20.86B 2.9B USD | $14.59M 2.03M USD | $11.05 1.54 USD | $11.48 1.6 USD | $20.86B 2.9B USD | 15.61 | $0.73 0.1 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.13 1.83 USD |
0
|
$20.84B 2.9B USD | $6.45M 896.79K USD | $13.01 1.81 USD | $13.15 1.83 USD | $20.84B 2.9B USD | 7.90 | $1.66 0.23 USD | |
| PINGGAO ELEC 600312.SS | $15.36 2.14 USD |
+0.07
|
$20.84B 2.9B USD | $12.67M 1.76M USD | $15.16 2.11 USD | $15.38 2.14 USD | $20.84B 2.9B USD | 18.07 | $0.85 0.12 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.41 1.17 USD |
+0.12
|
$20.82B 2.89B USD | $7.58M 1.05M USD | $8.35 1.16 USD | $8.43 1.17 USD | $20.82B 2.89B USD | 12.55 | $0.67 0.09 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.1 3.49 USD |
+0.4
|
$20.63B 2.87B USD | $3.32M 462.06K USD | $24.13 3.36 USD | $25.17 3.5 USD | $20.63B 2.87B USD | 13.42 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $155.36 21.6 USD |
+7.14
|
$20.6B 2.86B USD | $3.11M 431.97K USD | $145.6 20.24 USD | $158.31 22.01 USD | $20.6B 2.86B USD | 0 | -$1.02 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.64 2.73 USD |
+0.67
|
$20.4B 2.84B USD | $5.59M 777.43K USD | $19.34 2.69 USD | $19.7 2.74 USD | $20.4B 2.84B USD | 12.50 | $1.57 0.22 USD | |
| GRANDBLUE ENV 600323.SS | $25.02 3.48 USD |
+0.64
|
$20.4B 2.84B USD | $2.8M 388.7K USD | $24.61 3.42 USD | $25.1 3.49 USD | $20.4B 2.84B USD | 11.97 | $2.09 0.29 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.07 1.68 USD |
-0.66
|
$20.2B 2.81B USD | $7.43M 1.03M USD | $11.96 1.66 USD | $12.15 1.69 USD | $20.2B 2.81B USD | 7.99 | $1.51 0.21 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.38 0.61 USD |
-0.23
|
$20.06B 2.79B USD | $23.18M 3.22M USD | $4.34 0.6 USD | $4.4 0.61 USD | $20.06B 2.79B USD | 54.75 | $0.08 0.01 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.61 2.45 USD |
+1.21
|
$20.06B 2.79B USD | $2.55M 355.01K USD | $17.28 2.4 USD | $17.65 2.45 USD | $20.06B 2.79B USD | 20.47 | $0.86 0.12 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.35 1.3 USD |
+0.54
|
$20B 2.78B USD | $5.91M 821.09K USD | $9.3 1.29 USD | $9.35 1.3 USD | $20B 2.78B USD | 13.75 | $0.68 0.09 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.94 1.52 USD |
-1.26
|
$19.99B 2.78B USD | $18.56M 2.58M USD | $10.78 1.5 USD | $11.24 1.56 USD | $19.99B 2.78B USD | 0 | -$3.02 -0.4 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.06 0.43 USD |
+0.66
|
$19.64B 2.73B USD | $33.39M 4.64M USD | $2.99 0.42 USD | $3.06 0.43 USD | $19.64B 2.73B USD | 21.85 | $0.14 0.02 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
+0.44
|
$19.6B 2.73B USD | $7.66M 1.06M USD | $4.54 0.63 USD | $4.6 0.64 USD | $19.6B 2.73B USD | 114.50 | $0.04 0.005 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.21 1.42 USD |
-0.87
|
$19.58B 2.72B USD | $9.49M 1.32M USD | $10.04 1.4 USD | $10.32 1.43 USD | $19.58B 2.72B USD | 18.23 | $0.56 0.08 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.42 4.51 USD |
-0.46
|
$19.42B 2.7B USD | $2.42M 335.97K USD | $32.07 4.46 USD | $32.61 4.53 USD | $19.42B 2.7B USD | 36.42 | $0.89 0.12 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.68 0.79 USD |
+1.25
|
$19.4B 2.7B USD | $25.69M 3.57M USD | $5.58 0.78 USD | $5.72 0.8 USD | $19.4B 2.7B USD | 17.75 | $0.32 0.04 USD | |
| XIAMEN XIANGYU 600057.SS | $6.91 0.96 USD |
-0.86
|
$19.39B 2.7B USD | $11.32M 1.57M USD | $6.81 0.95 USD | $6.97 0.97 USD | $19.39B 2.7B USD | 13.82 | $0.5 0.07 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.77 1.36 USD |
+0.41
|
$19.37B 2.69B USD | $12.77M 1.78M USD | $9.67 1.34 USD | $9.82 1.37 USD | $19.37B 2.69B USD | 9.96 | $0.98 0.14 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.73 1.35 USD |
+0.21
|
$19.37B 2.69B USD | $45.16M 6.28M USD | $9.52 1.32 USD | $9.75 1.36 USD | $19.37B 2.69B USD | 29.48 | $0.33 0.05 USD | |
| China Film Co., Ltd. 600977.SS | $10.37 1.44 USD |
+0.68
|
$19.36B 2.69B USD | $5.14M 714.92K USD | $10.29 1.43 USD | $10.43 1.45 USD | $19.36B 2.69B USD | 0 | -$0.05 -0.006 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $268.24 37.3 USD |
+6.64
|
$19.32B 2.69B USD | $1.84M 255.29K USD | $253.2 35.21 USD | $272.8 37.93 USD | $19.32B 2.69B USD | 19.78 | $13.56 1.89 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.21 11.15 USD |
+0.01
|
$19.21B 2.67B USD | $875.72K 121.76K USD | $79.6 11.07 USD | $80.37 11.17 USD | $19.21B 2.67B USD | 42.89 | $1.87 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.27 13.25 USD |
+4.31
|
$19.16B 2.66B USD | $3.33M 463.42K USD | $91.5 12.72 USD | $95.88 13.33 USD | $19.16B 2.66B USD | 104.69 | $0.91 0.13 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.37 19.66 USD |
+4.33
|
$19.15B 2.66B USD | $1.46M 203.47K USD | $135.4 18.83 USD | $143.65 19.97 USD | $19.15B 2.66B USD | 51.22 | $2.76 0.38 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.59 6.62 USD |
+3.66
|
$19.08B 2.65B USD | $4.37M 607.4K USD | $45.46 6.32 USD | $48.33 6.72 USD | $19.08B 2.65B USD | 52.29 | $0.91 0.13 USD | |
| Sinocelltech Group Limited 688520.SS | $42.84 5.96 USD |
+8.15
|
$19.08B 2.65B USD | $8.48M 1.18M USD | $40 5.56 USD | $44.25 6.15 USD | $19.08B 2.65B USD | 214.19 | $0.2 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.05 0.84 USD |
-0.17
|
$19.02B 2.64B USD | $10.1M 1.4M USD | $6 0.83 USD | $6.06 0.84 USD | $19.02B 2.64B USD | 7.03 | $0.86 0.12 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.93 0.41 USD |
0
|
$18.97B 2.64B USD | $26.34M 3.66M USD | $2.91 0.4 USD | $2.93 0.41 USD | $18.97B 2.64B USD | 15.42 | $0.19 0.03 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.33 5.89 USD |
+2.44
|
$18.93B 2.63B USD | $6.36M 884.75K USD | $41.1 5.71 USD | $42.6 5.92 USD | $18.93B 2.63B USD | 37.13 | $1.14 0.16 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $72.3 10.05 USD |
+2.05
|
$18.92B 2.63B USD | $3.61M 501.42K USD | $70.4 9.79 USD | $72.87 10.13 USD | $18.92B 2.63B USD | 25.54 | $2.83 0.39 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.82 1.09 USD |
-0.13
|
$18.8B 2.61B USD | $7.27M 1.01M USD | $7.73 1.07 USD | $7.84 1.09 USD | $18.8B 2.61B USD | 39.10 | $0.2 0.03 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.06 3.62 USD |
-0.61
|
$18.78B 2.61B USD | $6.74M 936.5K USD | $25.92 3.6 USD | $26.19 3.64 USD | $18.78B 2.61B USD | 23.69 | $1.1 0.15 USD | |
| iRay Group 688301.SS | $130.46 18.14 USD |
-0.63
|
$18.66B 2.6B USD | $941.02K 130.84K USD | $129.01 17.94 USD | $132.45 18.42 USD | $18.66B 2.6B USD | 41.28 | $3.16 0.44 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $44.18 6.14 USD |
-0.05
|
$18.59B 2.58B USD | $740.65K 102.98K USD | $43.81 6.09 USD | $44.6 6.2 USD | $18.59B 2.58B USD | 36.81 | $1.2 0.17 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.61 0.64 USD |
-0.22
|
$18.56B 2.58B USD | $7.62M 1.06M USD | $4.59 0.64 USD | $4.62 0.64 USD | $18.56B 2.58B USD | 461.00 | $0.01 0.001 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.74 1.77 USD |
+2.66
|
$18.54B 2.58B USD | $3.38M 470.31K USD | $12.37 1.72 USD | $12.8 1.78 USD | $18.54B 2.58B USD | 35.38 | $0.36 0.05 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
0
|
$18.52B 2.57B USD | $17.99M 2.5M USD | $2.68 0.37 USD | $2.71 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.73 2.33 USD |
+0.18
|
$18.5B 2.57B USD | $3.66M 508.67K USD | $16.61 2.31 USD | $16.83 2.34 USD | $18.5B 2.57B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
-0.16
|
$18.44B 2.56B USD | $5.64M 784K USD | $6.39 0.89 USD | $6.42 0.89 USD | $18.44B 2.56B USD | 14.90 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.46 3.82 USD |
-0.33
|
$18.4B 2.56B USD | $5.97M 829.76K USD | $27.2 3.78 USD | $27.95 3.89 USD | $18.4B 2.56B USD | 25.90 | $1.06 0.15 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.2 1.7 USD |
-0.25
|
$18.38B 2.56B USD | $6.04M 839.77K USD | $12.03 1.67 USD | $12.27 1.71 USD | $18.38B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai DZH Limited 601519.SS | $9.17 1.28 USD |
+1.1
|
$18.38B 2.55B USD | $17.54M 2.44M USD | $9.01 1.25 USD | $9.2 1.28 USD | $18.38B 2.55B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.26 1.15 USD |
+1.23
|
$18.36B 2.55B USD | $8.52M 1.18M USD | $8.12 1.13 USD | $8.29 1.15 USD | $18.36B 2.55B USD | 16.19 | $0.51 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.19 4.61 USD |
+3.81
|
$18.35B 2.55B USD | $4.48M 623.59K USD | $31.7 4.41 USD | $34.09 4.74 USD | $18.35B 2.55B USD | 37.29 | $0.89 0.12 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.2 5.31 USD |
-1.04
|
$18.33B 2.55B USD | $2.74M 380.42K USD | $37.4 5.2 USD | $38.77 5.39 USD | $18.33B 2.55B USD | 20.31 | $1.88 0.26 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.94 1.1 USD |
-0.5
|
$18.22B 2.53B USD | $2.8M 389.84K USD | $7.9 1.1 USD | $7.96 1.11 USD | $18.22B 2.53B USD | 9.68 | $0.82 0.11 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.26 1.57 USD |
0
|
$18.19B 2.53B USD | $6.39M 888.68K USD | $11.15 1.55 USD | $11.38 1.58 USD | $18.19B 2.53B USD | 25.59 | $0.44 0.06 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.6
|
$2.53B — | $357.7K — | $0.17 — | $0.17 — | $2.53B — | 0 | $0 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.42 2.84 USD |
-0.15
|
$18.17B 2.53B USD | $2.89M 402.36K USD | $20.23 2.81 USD | $20.47 2.85 USD | $18.17B 2.53B USD | 22.43 | $0.91 0.13 USD | |
| Huadian Energy Company Limited 600726.SS | $2.36 0.33 USD |
-0.84
|
$18.16B 2.53B USD | $16.95M 2.36M USD | $2.35 0.33 USD | $2.38 0.33 USD | $18.16B 2.53B USD | 78.66 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.04 2.51 USD |
-1.31
|
$18.1B 2.52B USD | $2.09M 290.81K USD | $17.93 2.49 USD | $18.25 2.54 USD | $18.1B 2.52B USD | 19.39 | $0.93 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.33 0.6 USD |
-0.69
|
$18.09B 2.52B USD | $19.9M 2.77M USD | $4.31 0.6 USD | $4.36 0.61 USD | $18.09B 2.52B USD | 36.08 | $0.12 0.02 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.64 2.73 USD |
+10.03
|
$18.02B 2.51B USD | $33.38M 4.64M USD | $18.25 2.54 USD | $19.64 2.73 USD | $18.02B 2.51B USD | 61.37 | $0.32 0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-1.01
|
$2.5B — | $63.32K — | $1.07 — | $1.09 — | $2.5B — | 8.32 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.13
|
$2.5B — | $812.04K — | $0.26 — | $0.27 — | $2.5B — | 13.15 | $0.02 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.91 1.1 USD |
+3.53
|
$17.79B 2.47B USD | $57.37M 7.98M USD | $7.41 1.03 USD | $7.95 1.11 USD | $17.79B 2.47B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.35 0.88 USD |
-0.63
|
$17.74B 2.47B USD | $12.48M 1.74M USD | $6.26 0.87 USD | $6.41 0.89 USD | $17.74B 2.47B USD | 12.95 | $0.49 0.07 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.23 0.59 USD |
+0.48
|
$17.64B 2.45B USD | $18.18M 2.53M USD | $4.16 0.58 USD | $4.25 0.59 USD | $17.64B 2.45B USD | 70.50 | $0.06 0.008 USD | |
| CPEC 600339.SS | $3.14 0.44 USD |
+0.64
|
$17.53B 2.44B USD | $13.79M 1.92M USD | $3.11 0.43 USD | $3.14 0.44 USD | $17.53B 2.44B USD | 28.54 | $0.11 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.28 6.02 USD |
+0.65
|
$17.36B 2.41B USD | $2.07M 288.33K USD | $42.71 5.94 USD | $43.75 6.08 USD | $17.36B 2.41B USD | 92.08 | $0.47 0.07 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.69 0.93 USD |
-0.15
|
$17.33B 2.41B USD | $10.84M 1.51M USD | $6.63 0.92 USD | $6.71 0.93 USD | $17.33B 2.41B USD | 7.43 | $0.9 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.58 3.7 USD |
+0.61
|
$17.32B 2.41B USD | $2.71M 377.08K USD | $26.17 3.64 USD | $26.72 3.72 USD | $17.32B 2.41B USD | 10.63 | $2.5 0.35 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.89 0.54 USD |
+2.91
|
$17.29B 2.4B USD | $29.82M 4.15M USD | $3.76 0.52 USD | $3.89 0.54 USD | $17.29B 2.4B USD | 6.59 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.55 0.91 USD |
+1.08
|
$17.29B 2.4B USD | $13.14M 1.83M USD | $6.41 0.89 USD | $6.56 0.91 USD | $17.29B 2.4B USD | 7.70 | $0.85 0.12 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.55 1.88 USD |
+5.12
|
$17.18B 2.39B USD | $68.32M 9.5M USD | $13.02 1.81 USD | $13.97 1.94 USD | $17.18B 2.39B USD | 31.51 | $0.43 0.06 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.34 3.66 USD |
+0.53
|
$17.18B 2.39B USD | $7.83M 1.09M USD | $25.95 3.61 USD | $26.44 3.68 USD | $17.18B 2.39B USD | 64.24 | $0.41 0.06 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.93 8.47 USD |
+0.11
|
$17.16B 2.39B USD | $1.93M 268.33K USD | $59.91 8.33 USD | $61.19 8.51 USD | $17.16B 2.39B USD | 58.58 | $1.04 0.14 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $28.64 3.98 USD |
+0.28
|
$17.15B 2.38B USD | $7.86M 1.09M USD | $28.27 3.93 USD | $28.95 4.03 USD | $17.15B 2.38B USD | 124.52 | $0.23 0.03 USD | |
| China Enterprise Company Limited 600675.SS | $2.83 0.39 USD |
-0.7
|
$17.11B 2.38B USD | $10.47M 1.46M USD | $2.82 0.39 USD | $2.87 0.4 USD | $17.11B 2.38B USD | 40.42 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.79 0.53 USD |
-1.56
|
$17.11B 2.38B USD | $56.43M 7.85M USD | $3.77 0.52 USD | $3.84 0.53 USD | $17.11B 2.38B USD | 0 | -$1.44 -0.2 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.35 7.14 USD |
-2.82
|
$17.11B 2.38B USD | $4.59M 638.76K USD | $51.02 7.09 USD | $52.5 7.3 USD | $17.11B 2.38B USD | 114.11 | $0.45 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
-0.31
|
$17.09B 2.38B USD | $11.12M 1.55M USD | $3.22 0.45 USD | $3.26 0.45 USD | $17.09B 2.38B USD | 11.60 | $0.28 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.48 1.87 USD |
-0.96
|
$17.07B 2.37B USD | $5.05M 702K USD | $13.32 1.85 USD | $13.61 1.89 USD | $17.07B 2.37B USD | 0 | -$0.4 -0.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.81 4.98 USD |
-0.91
|
$17.03B 2.37B USD | $2.71M 376.25K USD | $35.59 4.95 USD | $36.45 5.07 USD | $17.03B 2.37B USD | 71.62 | $0.5 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.59 3.28 USD |
+3.6
|
$17B 2.36B USD | $9.05M 1.26M USD | $22.77 3.17 USD | $23.98 3.33 USD | $17B 2.36B USD | 12.09 | $1.95 0.27 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.39 0.47 USD |
+1.8
|
$16.95B 2.36B USD | $43.94M 6.11M USD | $3.32 0.46 USD | $3.45 0.48 USD | $16.95B 2.36B USD | 42.37 | $0.08 0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $58.77 8.17 USD |
+0.65
|
$16.94B 2.36B USD | $1.16M 161.15K USD | $57 7.93 USD | $59.58 8.28 USD | $16.94B 2.36B USD | 78.35 | $0.75 0.1 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.17 0.86 USD |
0
|
$16.93B 2.35B USD | $9.81M 1.36M USD | $6.11 0.85 USD | $6.18 0.86 USD | $16.93B 2.35B USD | 8.56 | $0.72 0.1 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.75 2.19 USD |
+1.16
|
$16.92B 2.35B USD | $4.75M 660.68K USD | $15.48 2.15 USD | $16.07 2.23 USD | $16.92B 2.35B USD | 12.20 | $1.29 0.18 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.46 0.76 USD |
+1.11
|
$16.87B 2.35B USD | $18.08M 2.51M USD | $5.41 0.75 USD | $5.47 0.76 USD | $16.87B 2.35B USD | 8.53 | $0.64 0.09 USD | |
| NORTH NAVIGATION 600435.SS | $11.16 1.55 USD |
-0.18
|
$16.83B 2.34B USD | $12.21M 1.7M USD | $11.14 1.55 USD | $11.35 1.58 USD | $16.83B 2.34B USD | 186.00 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+0.96
|
$16.76B 2.33B USD | $8.16M 1.13M USD | $4.16 0.58 USD | $4.24 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| BTG HOTELS 600258.SS | $14.94 2.08 USD |
+2.05
|
$16.68B 2.32B USD | $3.81M 530.26K USD | $14.57 2.03 USD | $14.95 2.08 USD | $16.68B 2.32B USD | 20.18 | $0.74 0.1 USD | |
| AISINO 600271.SS | $8.95 1.24 USD |
+2.29
|
$16.58B 2.31B USD | $17.05M 2.37M USD | $8.75 1.22 USD | $9.2 1.28 USD | $16.58B 2.31B USD | 0 | $0 0 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.84 1.51 USD |
-0.37
|
$16.53B 2.3B USD | $4.35M 604.7K USD | $10.78 1.5 USD | $10.9 1.52 USD | $16.53B 2.3B USD | 14.26 | $0.76 0.11 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.61 4.67 USD |
+0.12
|
$16.53B 2.3B USD | $1.31M 182.28K USD | $33.32 4.63 USD | $34.16 4.75 USD | $16.53B 2.3B USD | 25.27 | $1.33 0.18 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.43 4.23 USD |
+1.4
|
$16.48B 2.29B USD | $4.92M 683.73K USD | $29.93 4.16 USD | $30.53 4.24 USD | $16.48B 2.29B USD | 108.67 | $0.28 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||