Страница результатов 14 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (86)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (28)
- Производство одежды (18)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (11)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (30)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (29)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (6)
- Разнообразные (2)
- Телекоммуникационные услуги (7)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (7)
- Электронные компоненты (62)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥67.99 9.45 USD |
+0.01
|
CN¥5.70B 792.89M USD | CN¥731.60K 101.72K USD | CN¥67.10 9.33 USD | CN¥68.56 9.53 USD | CN¥5.70B 792.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.99 0.69 USD |
-1.38
|
CN¥5.70B 792.52M USD | CN¥12.84M 1.79M USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥5.70B 792.52M USD | 249.50 | CN¥0.02 0.002 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.73 2.05 USD |
-2.77
|
CN¥5.69B 791.42M USD | CN¥9.57M 1.33M USD | CN¥14.56 2.02 USD | CN¥15.13 2.1 USD | CN¥5.69B 791.42M USD | 14.73 | CN¥1.00 0.14 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥57.25 7.96 USD |
+5.43
|
CN¥5.67B 788.7M USD | CN¥14.07M 1.96M USD | CN¥54.01 7.51 USD | CN¥59.73 8.31 USD | CN¥5.67B 788.7M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.24 0.45 USD |
-0.31
|
CN¥5.67B 788.5M USD | CN¥13.78M 1.92M USD | CN¥3.23 0.45 USD | CN¥3.28 0.46 USD | CN¥5.67B 788.5M USD | 324.00 | CN¥0.01 0.001 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.51 0.63 USD |
-1.74
|
CN¥5.67B 788.27M USD | CN¥104.10M 14.48M USD | CN¥4.43 0.62 USD | CN¥4.68 0.65 USD | CN¥5.67B 788.27M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥68.73 9.56 USD |
+7.02
|
CN¥5.66B 787.18M USD | CN¥4.76M 661.19K USD | CN¥65.00 9.04 USD | CN¥70.52 9.81 USD | CN¥5.66B 787.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥27.09 3.77 USD |
+3.04
|
CN¥5.66B 786.67M USD | CN¥6.13M 852.34K USD | CN¥26.41 3.67 USD | CN¥27.41 3.81 USD | CN¥5.66B 786.67M USD | 24.62 | CN¥1.10 0.15 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.89 1.65 USD |
-0.83
|
CN¥5.66B 786.49M USD | CN¥1.35M 188.38K USD | CN¥11.86 1.65 USD | CN¥12.00 1.67 USD | CN¥5.66B 786.49M USD | 25.29 | CN¥0.47 0.07 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.42 2.14 USD |
-0.45
|
CN¥5.65B 785.47M USD | CN¥5.31M 738.02K USD | CN¥15.38 2.14 USD | CN¥15.60 2.17 USD | CN¥5.65B 785.47M USD | 14.68 | CN¥1.05 0.15 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥36.80 5.12 USD |
-0.24
|
CN¥5.65B 784.91M USD | CN¥1.12M 155.32K USD | CN¥36.76 5.11 USD | CN¥37.03 5.15 USD | CN¥5.65B 784.91M USD | 17.03 | CN¥2.16 0.3 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.42 1.73 USD |
-1.43
|
CN¥5.64B 784.71M USD | CN¥4.06M 565.14K USD | CN¥12.35 1.72 USD | CN¥12.64 1.76 USD | CN¥5.64B 784.71M USD | 207.00 | CN¥0.06 0.008 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥27.12 3.77 USD |
-0.4
|
CN¥5.64B 784.67M USD | CN¥2.46M 341.93K USD | CN¥26.70 3.71 USD | CN¥27.39 3.81 USD | CN¥5.64B 784.67M USD | 27.67 | CN¥0.98 0.14 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.19 0.72 USD |
+0.19
|
CN¥5.64B 784.27M USD | CN¥15.97M 2.22M USD | CN¥5.16 0.72 USD | CN¥5.20 0.72 USD | CN¥5.64B 784.27M USD | 22.56 | CN¥0.23 0.03 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.84 0.53 USD |
+0.79
|
CN¥5.63B 782.62M USD | CN¥11.65M 1.62M USD | CN¥3.82 0.53 USD | CN¥3.88 0.54 USD | CN¥5.63B 782.62M USD | 64.00 | CN¥0.06 0.008 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.46 1.32 USD |
+0.32
|
CN¥5.63B 782.35M USD | CN¥9.62M 1.34M USD | CN¥9.41 1.31 USD | CN¥9.55 1.33 USD | CN¥5.63B 782.35M USD | 157.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.70 1.07 USD |
+0.65
|
CN¥5.62B 781.82M USD | CN¥5.97M 829.58K USD | CN¥7.57 1.05 USD | CN¥7.77 1.08 USD | CN¥5.62B 781.82M USD | 13.05 | CN¥0.59 0.08 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥46.77 6.5 USD |
+0.17
|
CN¥5.61B 779.57M USD | CN¥1.43M 199.26K USD | CN¥46.00 6.4 USD | CN¥47.08 6.55 USD | CN¥5.61B 779.57M USD | 32.25 | CN¥1.45 0.2 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥5.05 0.7 USD |
0
|
CN¥5.61B 779.44M USD | CN¥100.15M 13.93M USD | CN¥4.59 0.64 USD | CN¥5.05 0.7 USD | CN¥5.61B 779.44M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.82 0.53 USD |
0
|
CN¥5.60B 778.51M USD | CN¥7.82M 1.09M USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥5.60B 778.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.98 1.67 USD |
+0.67
|
CN¥5.59B 777.03M USD | CN¥3.15M 437.56K USD | CN¥11.90 1.65 USD | CN¥12.01 1.67 USD | CN¥5.59B 777.03M USD | 1198.00 | CN¥0.01 0.001 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.95 0.41 USD |
+0.34
|
CN¥5.58B 775.46M USD | CN¥15.24M 2.12M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥5.58B 775.46M USD | 10.17 | CN¥0.29 0.04 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥32.41 4.51 USD |
-5.51
|
CN¥5.57B 774.68M USD | CN¥12.98M 1.8M USD | CN¥31.40 4.37 USD | CN¥34.39 4.78 USD | CN¥5.57B 774.68M USD | 648.20 | CN¥0.05 0.006 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥20.65 2.87 USD |
-1.95
|
CN¥5.57B 773.94M USD | CN¥7.40M 1.03M USD | CN¥20.59 2.86 USD | CN¥21.15 2.94 USD | CN¥5.57B 773.94M USD | 1032.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.57 1.05 USD |
-0.92
|
CN¥5.56B 773.71M USD | CN¥8.30M 1.15M USD | CN¥7.55 1.05 USD | CN¥7.66 1.07 USD | CN¥5.56B 773.71M USD | 28.03 | CN¥0.27 0.04 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.79 0.39 USD |
-2.11
|
CN¥5.56B 773.1M USD | CN¥61.46M 8.55M USD | CN¥2.73 0.38 USD | CN¥2.96 0.41 USD | CN¥5.56B 773.1M USD | 0 | -CN¥0.28 -0.03 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥11.23 1.56 USD |
+4.47
|
CN¥5.55B 771.54M USD | CN¥4.99M 694.27K USD | CN¥10.76 1.5 USD | CN¥11.29 1.57 USD | CN¥5.55B 771.54M USD | 140.37 | CN¥0.08 0.01 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.01 1.11 USD |
-0.12
|
CN¥5.54B 770.01M USD | CN¥14.38M 2M USD | CN¥7.97 1.11 USD | CN¥8.06 1.12 USD | CN¥5.54B 770.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.20 2.25 USD |
-0.43
|
CN¥5.53B 768.4M USD | CN¥9.79M 1.36M USD | CN¥16.13 2.24 USD | CN¥16.40 2.28 USD | CN¥5.53B 768.4M USD | 40.50 | CN¥0.40 0.06 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥39.35 5.47 USD |
-0.68
|
CN¥5.51B 765.99M USD | CN¥3.13M 435.69K USD | CN¥38.65 5.37 USD | CN¥39.55 5.5 USD | CN¥5.51B 765.99M USD | 24.90 | CN¥1.58 0.22 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.05 1.26 USD |
0
|
CN¥5.51B 765.98M USD | CN¥8.28M 1.15M USD | CN¥8.91 1.24 USD | CN¥9.10 1.27 USD | CN¥5.51B 765.98M USD | 452.50 | CN¥0.02 0.002 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.50 1.46 USD |
-3.76
|
CN¥5.51B 765.73M USD | CN¥13.50M 1.88M USD | CN¥10.30 1.43 USD | CN¥11.05 1.54 USD | CN¥5.51B 765.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.35 0.88 USD |
-1.09
|
CN¥5.50B 765.13M USD | CN¥7.00M 973.42K USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥5.50B 765.13M USD | 31.75 | CN¥0.20 0.03 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥29.50 4.1 USD |
+1.41
|
CN¥5.49B 764.02M USD | CN¥10.54M 1.47M USD | CN¥27.82 3.87 USD | CN¥29.70 4.13 USD | CN¥5.49B 764.02M USD | 49.16 | CN¥0.60 0.08 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.69 1.49 USD |
+0.94
|
CN¥5.46B 759.42M USD | CN¥3.30M 458.23K USD | CN¥10.59 1.47 USD | CN¥10.77 1.5 USD | CN¥5.46B 759.42M USD | 28.89 | CN¥0.37 0.05 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.26
|
$759.18M — | $200.70K — | $0.38 — | $0.39 — | $759.18M — | 0 | -$0.02 — | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.80 2.89 USD |
-0.24
|
CN¥5.46B 759.17M USD | CN¥1.28M 177.73K USD | CN¥20.57 2.86 USD | CN¥20.97 2.92 USD | CN¥5.46B 759.17M USD | 14.05 | CN¥1.48 0.21 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.91 1.8 USD |
-0.62
|
CN¥5.45B 758.41M USD | CN¥6.83M 949.64K USD | CN¥12.81 1.78 USD | CN¥13.02 1.81 USD | CN¥5.45B 758.41M USD | 51.64 | CN¥0.25 0.03 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.92 2.91 USD |
+1.01
|
CN¥5.44B 756.28M USD | CN¥15.84M 2.2M USD | CN¥20.24 2.81 USD | CN¥20.94 2.91 USD | CN¥5.44B 756.28M USD | 110.10 | CN¥0.19 0.03 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.45 0.62 USD |
0
|
CN¥5.42B 753.88M USD | CN¥54.54M 7.58M USD | CN¥4.32 0.6 USD | CN¥4.46 0.62 USD | CN¥5.42B 753.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.93 1.52 USD |
-0.18
|
CN¥5.42B 753.75M USD | CN¥4.31M 599.28K USD | CN¥10.91 1.52 USD | CN¥11.04 1.54 USD | CN¥5.42B 753.75M USD | 218.59 | CN¥0.05 0.006 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.92 2.21 USD |
0
|
CN¥5.41B 752.61M USD | CN¥1.90M 264.09K USD | CN¥15.76 2.19 USD | CN¥16.00 2.22 USD | CN¥5.41B 752.61M USD | 38.82 | CN¥0.41 0.06 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥52.90 7.36 USD |
+2.12
|
CN¥5.40B 750.73M USD | CN¥2.66M 370.51K USD | CN¥52.09 7.24 USD | CN¥53.98 7.51 USD | CN¥5.40B 750.73M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥48.89 6.8 USD |
+1.9
|
CN¥5.38B 748.2M USD | CN¥5.24M 728.68K USD | CN¥47.51 6.61 USD | CN¥49.50 6.88 USD | CN¥5.38B 748.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.68 2.04 USD |
-0.14
|
CN¥5.38B 747.77M USD | CN¥2.69M 373.57K USD | CN¥14.60 2.03 USD | CN¥14.75 2.05 USD | CN¥5.38B 747.77M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.44 1.59 USD |
+0.26
|
CN¥5.38B 747.71M USD | CN¥3.82M 530.56K USD | CN¥11.29 1.57 USD | CN¥11.46 1.59 USD | CN¥5.38B 747.71M USD | 63.55 | CN¥0.18 0.03 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.06 0.56 USD |
+1
|
CN¥5.37B 746.3M USD | CN¥20.33M 2.83M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥5.37B 746.3M USD | 203.00 | CN¥0.02 0.002 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.51 1.74 USD |
-1.88
|
CN¥5.35B 743.94M USD | CN¥6.34M 881.45K USD | CN¥12.44 1.73 USD | CN¥12.75 1.77 USD | CN¥5.35B 743.94M USD | 25.01 | CN¥0.50 0.07 USD | ||
| HCR Co., Ltd 688500.SS | CN¥70.95 9.87 USD |
+10.39
|
CN¥5.34B 742.81M USD | CN¥5.22M 726.48K USD | CN¥64.00 8.9 USD | CN¥71.50 9.94 USD | CN¥5.34B 742.81M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.90 1.79 USD |
+2.38
|
CN¥5.34B 742.51M USD | CN¥10.76M 1.5M USD | CN¥12.65 1.76 USD | CN¥13.04 1.81 USD | CN¥5.34B 742.51M USD | 99.23 | CN¥0.13 0.02 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.46 1.18 USD |
+0.83
|
CN¥5.34B 741.9M USD | CN¥34.28M 4.77M USD | CN¥8.29 1.15 USD | CN¥8.52 1.18 USD | CN¥5.34B 741.9M USD | 47.00 | CN¥0.18 0.03 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.70 0.79 USD |
-0.52
|
CN¥5.33B 741.2M USD | CN¥5.41M 752.06K USD | CN¥5.70 0.79 USD | CN¥5.76 0.8 USD | CN¥5.33B 741.2M USD | 13.25 | CN¥0.43 0.06 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.81 3.59 USD |
-1.15
|
CN¥5.33B 740.84M USD | CN¥3.50M 486.25K USD | CN¥25.77 3.58 USD | CN¥26.31 3.66 USD | CN¥5.33B 740.84M USD | 20.32 | CN¥1.27 0.18 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥18.54 2.58 USD |
+1.64
|
CN¥5.29B 735.87M USD | CN¥11.37M 1.58M USD | CN¥18.28 2.54 USD | CN¥18.75 2.61 USD | CN¥5.29B 735.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.85 2.62 USD |
-3.08
|
CN¥5.29B 735.86M USD | CN¥5.51M 766.66K USD | CN¥18.77 2.61 USD | CN¥19.30 2.68 USD | CN¥5.29B 735.86M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.26 1.29 USD |
+0.33
|
CN¥5.28B 734.65M USD | CN¥6.83M 949.82K USD | CN¥9.15 1.27 USD | CN¥9.34 1.3 USD | CN¥5.28B 734.65M USD | 33.07 | CN¥0.28 0.04 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.09 1.12 USD |
+1.63
|
CN¥5.28B 733.62M USD | CN¥17.00M 2.36M USD | CN¥7.88 1.1 USD | CN¥8.15 1.13 USD | CN¥5.28B 733.62M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥47.70 6.63 USD |
+1.88
|
CN¥5.28B 733.55M USD | CN¥2.59M 359.74K USD | CN¥46.70 6.49 USD | CN¥47.96 6.67 USD | CN¥5.28B 733.55M USD | 0 | -CN¥0.49 -0.06 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.44 0.48 USD |
-0.86
|
CN¥5.27B 733.2M USD | CN¥21.64M 3.01M USD | CN¥3.42 0.48 USD | CN¥3.48 0.48 USD | CN¥5.27B 733.2M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.38 1.3 USD |
+0.21
|
CN¥5.26B 731.44M USD | CN¥2.54M 352.62K USD | CN¥9.36 1.3 USD | CN¥9.42 1.31 USD | CN¥5.26B 731.44M USD | 21.81 | CN¥0.43 0.06 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.34 1.02 USD |
-0.41
|
CN¥5.25B 729.92M USD | CN¥10.81M 1.5M USD | CN¥7.27 1.01 USD | CN¥7.40 1.03 USD | CN¥5.25B 729.92M USD | 734.00 | CN¥0.01 0.001 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.65 1.48 USD |
-0.93
|
CN¥5.24B 728.87M USD | CN¥4.58M 636.35K USD | CN¥10.65 1.48 USD | CN¥10.79 1.5 USD | CN¥5.24B 728.87M USD | 17.45 | CN¥0.61 0.08 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.23 0.31 USD |
+5.69
|
CN¥5.23B 727.45M USD | CN¥141.52M 19.68M USD | CN¥2.20 0.31 USD | CN¥2.32 0.32 USD | CN¥5.23B 727.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.46 1.04 USD |
0
|
CN¥5.23B 726.61M USD | CN¥12.63M 1.76M USD | CN¥7.35 1.02 USD | CN¥7.51 1.04 USD | CN¥5.23B 726.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.26 0.73 USD |
-0.57
|
CN¥5.23B 726.54M USD | CN¥13.50M 1.88M USD | CN¥5.25 0.73 USD | CN¥5.30 0.74 USD | CN¥5.23B 726.54M USD | 52.60 | CN¥0.10 0.01 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.54 1.74 USD |
+2.45
|
CN¥5.20B 723.56M USD | CN¥27.06M 3.76M USD | CN¥12.34 1.72 USD | CN¥13.13 1.83 USD | CN¥5.20B 723.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.79 0.81 USD |
+0.7
|
CN¥5.20B 722.63M USD | CN¥38.85M 5.4M USD | CN¥5.75 0.8 USD | CN¥5.91 0.82 USD | CN¥5.20B 722.63M USD | 24.12 | CN¥0.24 0.03 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
0
|
$720.70M — | $174.50K — | $0.35 — | $0.35 — | $720.70M — | 17.44 | $0.02 — | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.07 4.6 USD |
+0.7
|
CN¥5.17B 719.3M USD | CN¥1.63M 226.14K USD | CN¥32.22 4.48 USD | CN¥33.16 4.61 USD | CN¥5.17B 719.3M USD | 413.37 | CN¥0.08 0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
0
|
$714.92M — | $211.40K — | $0.23 — | $0.23 — | $714.92M — | 0 | -$0.03 — | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.68 1.76 USD |
+4.11
|
CN¥5.13B 712.67M USD | CN¥27.91M 3.88M USD | CN¥12.11 1.68 USD | CN¥12.78 1.78 USD | CN¥5.13B 712.67M USD | 105.66 | CN¥0.12 0.02 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.65 1.62 USD |
+1.48
|
CN¥5.12B 711.25M USD | CN¥11.87M 1.65M USD | CN¥11.55 1.61 USD | CN¥11.96 1.66 USD | CN¥5.12B 711.25M USD | 17.38 | CN¥0.67 0.09 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.08 0.71 USD |
-3.42
|
CN¥5.11B 711.14M USD | CN¥186.90M 25.99M USD | CN¥5.05 0.7 USD | CN¥5.37 0.75 USD | CN¥5.11B 711.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.47 2.71 USD |
+2.74
|
CN¥5.10B 709.82M USD | CN¥6.70M 931.83K USD | CN¥18.97 2.64 USD | CN¥19.72 2.74 USD | CN¥5.10B 709.82M USD | 114.52 | CN¥0.17 0.02 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.99 0.97 USD |
-0.85
|
CN¥5.10B 708.96M USD | CN¥8.89M 1.24M USD | CN¥6.96 0.97 USD | CN¥7.12 0.99 USD | CN¥5.10B 708.96M USD | 21.84 | CN¥0.32 0.04 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥26.43 3.67 USD |
-1.45
|
CN¥5.10B 708.87M USD | CN¥4.55M 633.02K USD | CN¥26.36 3.67 USD | CN¥26.74 3.72 USD | CN¥5.10B 708.87M USD | 22.39 | CN¥1.18 0.16 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥84.03 11.68 USD |
+1.58
|
CN¥5.10B 708.63M USD | CN¥454.63K 63.21K USD | CN¥83.10 11.55 USD | CN¥84.50 11.75 USD | CN¥5.10B 708.63M USD | 135.53 | CN¥0.62 0.09 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥64.18 8.92 USD |
+0.11
|
CN¥5.09B 707.49M USD | CN¥261.51K 36.36K USD | CN¥64.05 8.91 USD | CN¥64.59 8.98 USD | CN¥5.09B 707.49M USD | 17.25 | CN¥3.72 0.52 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.08 1.4 USD |
+0.4
|
CN¥5.06B 704.13M USD | CN¥8.98M 1.25M USD | CN¥9.99 1.39 USD | CN¥10.14 1.41 USD | CN¥5.06B 704.13M USD | 37.33 | CN¥0.27 0.04 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.80 2.61 USD |
+2.23
|
CN¥5.06B 703.93M USD | CN¥32.92M 4.58M USD | CN¥18.00 2.5 USD | CN¥19.11 2.66 USD | CN¥5.06B 703.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.29 0.87 USD |
-0.47
|
CN¥5.06B 703.13M USD | CN¥4.47M 622.13K USD | CN¥6.28 0.87 USD | CN¥6.34 0.88 USD | CN¥5.06B 703.13M USD | 28.59 | CN¥0.22 0.03 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥48.76 6.78 USD |
+1.84
|
CN¥5.05B 702.79M USD | CN¥1.70M 236.11K USD | CN¥47.99 6.67 USD | CN¥49.36 6.86 USD | CN¥5.05B 702.79M USD | 71.70 | CN¥0.68 0.09 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.51 0.63 USD |
-0.22
|
CN¥5.04B 700.85M USD | CN¥15.51M 2.16M USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥5.04B 700.85M USD | 15.55 | CN¥0.29 0.04 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥21.42 2.98 USD |
+10.02
|
CN¥5.04B 700.5M USD | CN¥3.62M 502.76K USD | CN¥21.42 2.98 USD | CN¥21.42 2.98 USD | CN¥5.04B 700.5M USD | 126.00 | CN¥0.17 0.02 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.56 1.61 USD |
+3.21
|
CN¥5.04B 700.16M USD | CN¥60.55M 8.42M USD | CN¥11.29 1.57 USD | CN¥11.80 1.64 USD | CN¥5.04B 700.16M USD | 55.04 | CN¥0.21 0.03 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥30.90 4.3 USD |
+2.83
|
CN¥5.03B 699.1M USD | CN¥6.29M 874.38K USD | CN¥29.80 4.14 USD | CN¥31.29 4.35 USD | CN¥5.03B 699.1M USD | 772.50 | CN¥0.04 0.005 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.77 1.08 USD |
+0.26
|
CN¥5.03B 698.86M USD | CN¥13.26M 1.84M USD | CN¥7.71 1.07 USD | CN¥7.83 1.09 USD | CN¥5.03B 698.86M USD | 70.63 | CN¥0.11 0.02 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.05 1.4 USD |
+3.29
|
CN¥5.02B 698.69M USD | CN¥11.47M 1.6M USD | CN¥9.72 1.35 USD | CN¥10.10 1.4 USD | CN¥5.02B 698.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.90 3.46 USD |
-0.4
|
CN¥5.02B 697.98M USD | CN¥1.69M 235.26K USD | CN¥24.81 3.45 USD | CN¥25.24 3.51 USD | CN¥5.02B 697.98M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.97 0.41 USD |
+4.95
|
CN¥5.02B 697.38M USD | CN¥262.67M 36.52M USD | CN¥2.83 0.39 USD | CN¥3.10 0.43 USD | CN¥5.02B 697.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.14 1.27 USD |
+0.44
|
CN¥5.01B 696.25M USD | CN¥9.11M 1.27M USD | CN¥9.06 1.26 USD | CN¥9.19 1.28 USD | CN¥5.01B 696.25M USD | 30.46 | CN¥0.30 0.04 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.53 0.63 USD |
-1.09
|
CN¥5.00B 695.47M USD | CN¥34.81M 4.84M USD | CN¥4.50 0.63 USD | CN¥4.67 0.65 USD | CN¥5.00B 695.47M USD | 14.15 | CN¥0.32 0.04 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.04 1.12 USD |
+3.61
|
CN¥5.00B 694.81M USD | CN¥12.34M 1.72M USD | CN¥7.78 1.08 USD | CN¥8.24 1.15 USD | CN¥5.00B 694.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.37 2.42 USD |
+1.76
|
CN¥4.99B 694.11M USD | CN¥5.60M 779.17K USD | CN¥16.98 2.36 USD | CN¥17.41 2.42 USD | CN¥4.99B 694.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥38.13 5.3 USD |
+1.25
|
CN¥4.98B 692.96M USD | CN¥739.58K 102.83K USD | CN¥37.60 5.23 USD | CN¥38.25 5.32 USD | CN¥4.98B 692.96M USD | 44.33 | CN¥0.86 0.12 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.21 5.45 USD |
+0.08
|
CN¥4.98B 692.84M USD | CN¥391.62K 54.45K USD | CN¥39.05 5.43 USD | CN¥39.39 5.48 USD | CN¥4.98B 692.84M USD | 41.27 | CN¥0.95 0.13 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.57 4.81 USD |
+2.16
|
CN¥4.98B 692.62M USD | CN¥3.54M 492.33K USD | CN¥33.91 4.71 USD | CN¥34.98 4.86 USD | CN¥4.98B 692.62M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.17 1.69 USD |
+0.08
|
CN¥4.98B 691.97M USD | CN¥3.23M 448.57K USD | CN¥12.11 1.68 USD | CN¥12.20 1.7 USD | CN¥4.98B 691.97M USD | 30.42 | CN¥0.40 0.06 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.88 4.29 USD |
-0.16
|
CN¥4.98B 691.76M USD | CN¥2.91M 405.14K USD | CN¥30.07 4.18 USD | CN¥31.15 4.33 USD | CN¥4.98B 691.76M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥34.80 4.84 USD |
+7.08
|
CN¥4.97B 691.57M USD | CN¥8.64M 1.2M USD | CN¥32.50 4.52 USD | CN¥35.29 4.91 USD | CN¥4.97B 691.57M USD | 33.46 | CN¥1.04 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||