Страница результатов 14 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.58 2.44 USD |
+2.51
|
$4.74B 658.88M USD | $4.51M 627.11K USD | $16.96 2.36 USD | $17.6 2.45 USD | $4.74B 658.88M USD | 439.50 | $0.04 0.005 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.36 2.83 USD |
-1.31
|
$4.73B 658.03M USD | $1.45M 202.1K USD | $20.3 2.82 USD | $20.9 2.91 USD | $4.73B 658.03M USD | 0 | -$1.98 -0.2 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.14 2.94 USD |
-2.4
|
$4.72B 656.88M USD | $1.93M 268.6K USD | $21.02 2.92 USD | $21.37 2.97 USD | $4.72B 656.88M USD | 0 | -$0.64 -0.08 USD | |
| CITYMEDIA 600229.SS | $7.03 0.98 USD |
+1.74
|
$4.72B 656.09M USD | $3.39M 471.82K USD | $6.85 0.95 USD | $7.06 0.98 USD | $4.72B 656.09M USD | 78.11 | $0.09 0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.25 0.73 USD |
-1.13
|
$4.71B 655.23M USD | $36.28M 5.04M USD | $5.1 0.71 USD | $5.3 0.74 USD | $4.71B 655.23M USD | 29.16 | $0.18 0.03 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.14 4.89 USD |
+1.21
|
$4.7B 653.22M USD | $722.18K 100.41K USD | $34.38 4.78 USD | $35.25 4.9 USD | $4.7B 653.22M USD | 56.67 | $0.62 0.09 USD | |
| TJPC 600488.SS | $4.3 0.6 USD |
+1.65
|
$4.7B 652.83M USD | $4.73M 658.29K USD | $4.21 0.59 USD | $4.31 0.6 USD | $4.7B 652.83M USD | 35.83 | $0.12 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.47 3.54 USD |
+1.51
|
$4.69B 652.69M USD | $4.5M 625.02K USD | $24.66 3.43 USD | $25.55 3.55 USD | $4.69B 652.69M USD | 46.30 | $0.55 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.7 3.85 USD |
-0.29
|
$4.67B 649.86M USD | $1.97M 274.13K USD | $27.45 3.82 USD | $28.03 3.9 USD | $4.67B 649.86M USD | 0 | -$6.51 -0.9 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.65 1.48 USD |
+6.39
|
$4.67B 649.2M USD | $25.42M 3.53M USD | $10 1.39 USD | $10.95 1.52 USD | $4.67B 649.2M USD | 0 | -$0.13 -0.01 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.87 2.48 USD |
-0.33
|
$4.67B 649.2M USD | $4.66M 648.37K USD | $17.8 2.47 USD | $18.58 2.58 USD | $4.67B 649.2M USD | 0 | -$5.19 -0.7 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.89 0.68 USD |
0
|
$4.67B 648.95M USD | $6.31M 876.78K USD | $4.84 0.67 USD | $4.91 0.68 USD | $4.67B 648.95M USD | 22.22 | $0.22 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.53 1.05 USD |
-1.44
|
$4.66B 648.01M USD | $4.47M 620.94K USD | $7.5 1.04 USD | $7.65 1.06 USD | $4.66B 648.01M USD | 35.85 | $0.21 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.69 0.65 USD |
-0.85
|
$4.66B 647.81M USD | $4.45M 619.19K USD | $4.66 0.65 USD | $4.72 0.66 USD | $4.66B 647.81M USD | 67.00 | $0.07 0.009 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.15 1.13 USD |
+1.37
|
$4.65B 646.59M USD | $7.41M 1.03M USD | $7.93 1.1 USD | $8.2 1.14 USD | $4.65B 646.59M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.1 3.35 USD |
+1.52
|
$4.65B 645.98M USD | $1.75M 243.41K USD | $23.55 3.27 USD | $24.25 3.37 USD | $4.65B 645.98M USD | 21.51 | $1.12 0.16 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.26 5.74 USD |
-1.22
|
$4.64B 645.76M USD | $1.45M 201.11K USD | $40.08 5.57 USD | $41.95 5.83 USD | $4.64B 645.76M USD | 103.14 | $0.4 0.06 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.42 0.34 USD |
-0.41
|
$4.64B 644.59M USD | $12.14M 1.69M USD | $2.41 0.34 USD | $2.45 0.34 USD | $4.64B 644.59M USD | 0 | -$0.23 -0.03 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.85 1.23 USD |
+1.61
|
$4.61B 640.52M USD | $13.76M 1.91M USD | $8.8 1.22 USD | $9.1 1.27 USD | $4.61B 640.52M USD | 68.07 | $0.13 0.02 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $48.45 6.74 USD |
+1.42
|
$4.61B 640.31M USD | $701.81K 97.58K USD | $47.58 6.62 USD | $48.84 6.79 USD | $4.61B 640.31M USD | 32.29 | $1.5 0.21 USD | |
| XINLI FINANCE 600318.SS | $8.98 1.25 USD |
+1.01
|
$4.6B 640.2M USD | $26.58M 3.7M USD | $8.8 1.22 USD | $9.09 1.26 USD | $4.6B 640.2M USD | 128.28 | $0.07 0.009 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.03 2.09 USD |
+0.47
|
$4.6B 640.08M USD | $6.05M 841.32K USD | $14.57 2.03 USD | $15.07 2.1 USD | $4.6B 640.08M USD | 0 | -$0.87 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.99 3.75 USD |
+2.82
|
$4.6B 639.12M USD | $2.23M 309.81K USD | $26.22 3.65 USD | $27.09 3.77 USD | $4.6B 639.12M USD | 67.47 | $0.4 0.06 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.4 0.75 USD |
+2.86
|
$4.59B 638.88M USD | $35.95M 5M USD | $5.19 0.72 USD | $5.44 0.76 USD | $4.59B 638.88M USD | 180.00 | $0.03 0.004 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.49 0.49 USD |
+0.29
|
$4.59B 638.55M USD | $8.04M 1.12M USD | $3.46 0.48 USD | $3.5 0.49 USD | $4.59B 638.55M USD | 26.84 | $0.13 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.51 1.46 USD |
+0.19
|
$4.59B 637.91M USD | $2.1M 292.03K USD | $10.44 1.45 USD | $10.59 1.47 USD | $4.59B 637.91M USD | 65.68 | $0.16 0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $29.88 4.15 USD |
+0.03
|
$4.58B 637.28M USD | $1.01M 140.75K USD | $29.51 4.1 USD | $30.14 4.19 USD | $4.58B 637.28M USD | 62.25 | $0.48 0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $30.85 4.29 USD |
-0.1
|
$4.57B 635.53M USD | $1.37M 190.71K USD | $30.21 4.2 USD | $31.3 4.35 USD | $4.57B 635.53M USD | 65.63 | $0.47 0.07 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.46 0.48 USD |
+0.29
|
$4.57B 635.39M USD | $6.55M 911.14K USD | $3.41 0.47 USD | $3.5 0.49 USD | $4.57B 635.39M USD | 346.00 | $0.01 0.001 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $30.88 4.29 USD |
-2.12
|
$4.56B 634.58M USD | $2.39M 332.49K USD | $30.8 4.28 USD | $31.88 4.43 USD | $4.56B 634.58M USD | 33.56 | $0.92 0.13 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.87 1.09 USD |
-1.26
|
$4.56B 634.56M USD | $7.66M 1.07M USD | $7.83 1.09 USD | $8.09 1.12 USD | $4.56B 634.56M USD | 25.38 | $0.31 0.04 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.44 2.42 USD |
-1.08
|
$4.56B 633.78M USD | $5.15M 716.74K USD | $16.8 2.34 USD | $17.59 2.45 USD | $4.56B 633.78M USD | 102.58 | $0.17 0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.98 3.2 USD |
-1.63
|
$4.56B 633.43M USD | $3.82M 531.77K USD | $22.87 3.18 USD | $23.37 3.25 USD | $4.56B 633.43M USD | 29.46 | $0.78 0.11 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $21.07 2.93 USD |
-0.38
|
$4.55B 633.21M USD | $1.05M 146.58K USD | $20.75 2.89 USD | $21.25 2.95 USD | $4.55B 633.21M USD | 43.89 | $0.48 0.07 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.88 1.79 USD |
+1.66
|
$4.55B 633.12M USD | $1.93M 268.13K USD | $12.6 1.75 USD | $12.88 1.79 USD | $4.55B 633.12M USD | 12.38 | $1.04 0.14 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.26 2.68 USD |
-0.26
|
$4.55B 633.11M USD | $3.26M 453.23K USD | $18.8 2.61 USD | $19.27 2.68 USD | $4.55B 633.11M USD | 0 | $0 0 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.09 0.43 USD |
0
|
$4.55B 632.74M USD | $17.15M 2.38M USD | $3.04 0.42 USD | $3.1 0.43 USD | $4.55B 632.74M USD | 44.14 | $0.07 0.009 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.38 2.97 USD |
-1.16
|
$4.55B 632.7M USD | $2.03M 282.57K USD | $20.91 2.91 USD | $21.5 2.99 USD | $4.55B 632.7M USD | 76.35 | $0.28 0.04 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.39 0.47 USD |
-0.59
|
$4.55B 632.02M USD | $5.33M 741.61K USD | $3.38 0.47 USD | $3.42 0.48 USD | $4.55B 632.02M USD | 13.56 | $0.25 0.03 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.73 0.52 USD |
+0.27
|
$4.54B 631.91M USD | $9.01M 1.25M USD | $3.69 0.51 USD | $3.74 0.52 USD | $4.54B 631.91M USD | 24.86 | $0.15 0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.41 1.45 USD |
-0.86
|
$4.54B 631.82M USD | $2.92M 406.12K USD | $10.4 1.45 USD | $10.51 1.46 USD | $4.54B 631.82M USD | 11.82 | $0.88 0.12 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $29.2 4.06 USD |
+2.63
|
$4.54B 631.22M USD | $1.05M 146.23K USD | $28.3 3.93 USD | $29.25 4.07 USD | $4.54B 631.22M USD | 100.68 | $0.29 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.76 0.52 USD |
-2.08
|
$4.54B 630.78M USD | $52.61M 7.32M USD | $3.65 0.51 USD | $3.84 0.53 USD | $4.54B 630.78M USD | 0 | $0 0 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.18 3.36 USD |
+0.42
|
$4.53B 629.47M USD | $1.44M 200.67K USD | $23.84 3.31 USD | $24.5 3.41 USD | $4.53B 629.47M USD | 14.65 | $1.65 0.23 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.7 1.63 USD |
0
|
$4.52B 628.62M USD | $2.22M 308.51K USD | $11.55 1.61 USD | $11.71 1.63 USD | $4.52B 628.62M USD | 13.14 | $0.89 0.12 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.78 3.86 USD |
+1.05
|
$4.52B 628.51M USD | $1.25M 174.26K USD | $27.4 3.81 USD | $28.11 3.91 USD | $4.52B 628.51M USD | 277.80 | $0.1 0.01 USD | |
| QIANJIN PHARM 600479.SS | $10.65 1.48 USD |
+1.14
|
$4.52B 627.86M USD | $7.29M 1.01M USD | $10.44 1.45 USD | $10.68 1.48 USD | $4.52B 627.86M USD | 18.36 | $0.58 0.08 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $74.44 10.35 USD |
-1.08
|
$4.51B 627.76M USD | $1.48M 206.12K USD | $73.87 10.27 USD | $76.23 10.6 USD | $4.51B 627.76M USD | 165.42 | $0.45 0.06 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.28 0.6 USD |
+0.47
|
$4.51B 627.26M USD | $12.57M 1.75M USD | $4.21 0.59 USD | $4.31 0.6 USD | $4.51B 627.26M USD | 214.00 | $0.02 0.002 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.51 6.47 USD |
-1.19
|
$4.5B 626.38M USD | $838.34K 116.57K USD | $45.93 6.39 USD | $47.73 6.64 USD | $4.5B 626.38M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.4 4.64 USD |
+0.81
|
$4.5B 625.43M USD | $3.23M 449.8K USD | $32.7 4.55 USD | $34.15 4.75 USD | $4.5B 625.43M USD | 0 | -$2.3 -0.3 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.12 1.27 USD |
-0.76
|
$4.49B 624.6M USD | $4.8M 667.31K USD | $9.09 1.26 USD | $9.18 1.28 USD | $4.49B 624.6M USD | 20.72 | $0.44 0.06 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.58 1.05 USD |
+3.26
|
$4.47B 622.06M USD | $25.85M 3.59M USD | $7.35 1.02 USD | $7.81 1.09 USD | $4.47B 622.06M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.95 3.33 USD |
+1.61
|
$4.47B 621.65M USD | $2.64M 366.52K USD | $23.32 3.24 USD | $24.3 3.38 USD | $4.47B 621.65M USD | 27.84 | $0.86 0.12 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $46.44 6.46 USD |
+0.32
|
$4.45B 618.41M USD | $1.4M 194.66K USD | $45.91 6.38 USD | $47.26 6.57 USD | $4.45B 618.41M USD | 39.02 | $1.19 0.17 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.05 0.98 USD |
+0.14
|
$4.45B 618.26M USD | $5.36M 745.55K USD | $7 0.97 USD | $7.1 0.99 USD | $4.45B 618.26M USD | 47.00 | $0.15 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.16 1.55 USD |
-0.8
|
$4.43B 616.19M USD | $3.72M 516.98K USD | $11.1 1.54 USD | $11.25 1.56 USD | $4.43B 616.19M USD | 0 | -$0.02 -0.002 USD | |
| REDSTAR DEV 600367.SS | $12.97 1.8 USD |
+1.73
|
$4.42B 615.19M USD | $3.63M 505.01K USD | $12.65 1.76 USD | $13.02 1.81 USD | $4.42B 615.19M USD | 39.30 | $0.33 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.27
|
$614.24M — | $46.2K — | $0.3699 — | $0.3699 — | $614.24M — | 36.89 | $0.01 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.41 1.31 USD |
+0.86
|
$4.41B 613.83M USD | $7.25M 1.01M USD | $9.27 1.29 USD | $9.44 1.31 USD | $4.41B 613.83M USD | 16.50 | $0.57 0.08 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $70.87 9.85 USD |
+0.68
|
$4.41B 613.48M USD | $504.57K 70.16K USD | $69.69 9.69 USD | $71.24 9.91 USD | $4.41B 613.48M USD | 36.91 | $1.92 0.27 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.46 1.45 USD |
-0.67
|
$4.41B 612.91M USD | $3.78M 526.04K USD | $10.39 1.44 USD | $10.65 1.48 USD | $4.41B 612.91M USD | 104.59 | $0.1 0.01 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.94 1.1 USD |
-0.88
|
$4.41B 612.59M USD | $6.96M 968.3K USD | $7.87 1.09 USD | $8 1.11 USD | $4.41B 612.59M USD | 0 | -$0.9 -0.1 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.99 0.55 USD |
0
|
$4.41B 612.56M USD | $5.36M 745.86K USD | $3.96 0.55 USD | $4.01 0.56 USD | $4.41B 612.56M USD | 8.67 | $0.46 0.06 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.34 0.46 USD |
-1.18
|
$4.4B 612.45M USD | $8.15M 1.13M USD | $3.33 0.46 USD | $3.39 0.47 USD | $4.4B 612.45M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.66 3.85 USD |
+0.99
|
$4.38B 609.31M USD | $1.43M 198.19K USD | $27.1 3.77 USD | $27.85 3.87 USD | $4.38B 609.31M USD | 276.60 | $0.1 0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.72 3.16 USD |
+4.56
|
$4.38B 608.44M USD | $6.59M 916.42K USD | $21.38 2.97 USD | $22.86 3.18 USD | $4.38B 608.44M USD | 71.00 | $0.32 0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.52 1.18 USD |
+0.12
|
$4.36B 606.89M USD | $1.81M 251.92K USD | $8.45 1.17 USD | $8.59 1.19 USD | $4.36B 606.89M USD | 0 | -$0.15 -0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.03 5.43 USD |
+0.9
|
$4.36B 606.38M USD | $224.38K 31.2K USD | $38.56 5.36 USD | $39.2 5.45 USD | $4.36B 606.38M USD | 55.75 | $0.7 0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.9 0.68 USD |
+0.61
|
$4.36B 606.17M USD | $5.68M 789.4K USD | $4.8 0.67 USD | $4.92 0.68 USD | $4.36B 606.17M USD | 17.50 | $0.28 0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.9 3.6 USD |
-0.5
|
$4.36B 606.12M USD | $2.99M 415.78K USD | $25.45 3.54 USD | $26 3.62 USD | $4.36B 606.12M USD | 29.77 | $0.87 0.12 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.11 2.52 USD |
0
|
$4.36B 605.85M USD | $2.03M 281.95K USD | $17.92 2.49 USD | $18.3 2.54 USD | $4.36B 605.85M USD | 0 | -$0.37 -0.05 USD | |
| ST MC 600136.SS | $2.13 0.3 USD |
+0.95
|
$4.35B 604.42M USD | $5.01M 696.34K USD | $2.08 0.29 USD | $2.15 0.3 USD | $4.35B 604.42M USD | 0 | -$0.05 -0.006 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.43 1.45 USD |
+0.97
|
$4.34B 603.83M USD | $2.71M 376.77K USD | $10.25 1.43 USD | $10.5 1.46 USD | $4.34B 603.83M USD | 23.70 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18 2.5 USD |
+0.17
|
$4.34B 603.63M USD | $797.5K 110.89K USD | $17.76 2.47 USD | $18.17 2.53 USD | $4.34B 603.63M USD | 24.00 | $0.75 0.1 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.76 0.94 USD |
+0.45
|
$4.34B 603.23M USD | $5.96M 828.61K USD | $6.66 0.93 USD | $6.78 0.94 USD | $4.34B 603.23M USD | 338.00 | $0.02 0.002 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.72 1.91 USD |
+0.22
|
$4.33B 602.42M USD | $937.82K 130.4K USD | $13.56 1.89 USD | $13.75 1.91 USD | $4.33B 602.42M USD | 40.35 | $0.34 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $58.09 8.08 USD |
-3.95
|
$4.33B 602.02M USD | $2.44M 339.7K USD | $57.42 7.98 USD | $60.16 8.36 USD | $4.33B 602.02M USD | 0 | -$0.53 -0.07 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
0
|
$4.33B 601.44M USD | $7.74M 1.08M USD | $3.21 0.45 USD | $3.26 0.45 USD | $4.33B 601.44M USD | 21.59 | $0.15 0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.92 1.38 USD |
+1.33
|
$4.31B 599.73M USD | $4.13M 574.11K USD | $9.62 1.34 USD | $10.19 1.42 USD | $4.31B 599.73M USD | 25.43 | $0.39 0.05 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.9 0.82 USD |
0
|
$4.31B 599.26M USD | $2.28M 317.67K USD | $5.85 0.81 USD | $5.94 0.83 USD | $4.31B 599.26M USD | 9.83 | $0.6 0.08 USD | |
| GRAND ORIENT 600327.SS | $4.87 0.68 USD |
+1.67
|
$4.31B 599.12M USD | $8.8M 1.22M USD | $4.77 0.66 USD | $4.89 0.68 USD | $4.31B 599.12M USD | 69.57 | $0.07 0.009 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.45 2.84 USD |
-0.24
|
$4.31B 599.02M USD | $230.61K 32.06K USD | $20.39 2.84 USD | $20.68 2.88 USD | $4.31B 599.02M USD | 23.77 | $0.86 0.12 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.71 0.52 USD |
+1.37
|
$4.31B 598.67M USD | $9.77M 1.36M USD | $3.62 0.5 USD | $3.75 0.52 USD | $4.31B 598.67M USD | 37.10 | $0.1 0.01 USD | |
| YABAO PHARM 600351.SS | $6.14 0.85 USD |
+0.99
|
$4.3B 597.61M USD | $9.67M 1.34M USD | $6.07 0.84 USD | $6.17 0.86 USD | $4.3B 597.61M USD | 18.05 | $0.34 0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.99 2.22 USD |
+0.19
|
$4.29B 596.87M USD | $3.9M 542.56K USD | $15.82 2.2 USD | $16.35 2.27 USD | $4.29B 596.87M USD | 0 | -$0.07 -0.009 USD | |
| CANGZHOU DAHUA 600230.SS | $10.36 1.44 USD |
+1.67
|
$4.29B 596.31M USD | $3.51M 487.65K USD | $10.15 1.41 USD | $10.57 1.47 USD | $4.29B 596.31M USD | 259.00 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.87 1.79 USD |
+0.16
|
$4.27B 594.13M USD | $535.49K 74.46K USD | $12.81 1.78 USD | $12.91 1.8 USD | $4.27B 594.13M USD | 13.13 | $0.98 0.14 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.67 0.65 USD |
+0.21
|
$4.27B 593.45M USD | $2.15M 298.25K USD | $4.64 0.65 USD | $4.68 0.65 USD | $4.27B 593.45M USD | 467.00 | $0.01 0.001 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.86 1.65 USD |
0
|
$4.25B 591.17M USD | $5.64M 783.96K USD | $11.68 1.62 USD | $12.03 1.67 USD | $4.25B 591.17M USD | 26.95 | $0.44 0.06 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $21.84 3.04 USD |
+4.45
|
$4.25B 591.15M USD | $1.16M 161.87K USD | $21 2.92 USD | $22.16 3.08 USD | $4.25B 591.15M USD | 54.60 | $0.4 0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.24 1.42 USD |
+0.1
|
$4.25B 590.85M USD | $2.87M 399.54K USD | $10.13 1.41 USD | $10.38 1.44 USD | $4.25B 590.85M USD | 0 | -$0.08 -0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.03 1.26 USD |
+0.44
|
$4.25B 590.28M USD | $2.65M 368.58K USD | $8.89 1.24 USD | $9.06 1.26 USD | $4.25B 590.28M USD | 26.55 | $0.34 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.07 1.12 USD |
-0.25
|
$4.23B 588.51M USD | $3.57M 495.95K USD | $8 1.11 USD | $8.14 1.13 USD | $4.23B 588.51M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.49 4.93 USD |
-0.25
|
$4.23B 588.46M USD | $457.7K 63.64K USD | $35.41 4.92 USD | $35.93 5 USD | $4.23B 588.46M USD | 15.36 | $2.31 0.32 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.78 0.66 USD |
-0.21
|
$4.22B 586.85M USD | $2.42M 335.8K USD | $4.73 0.66 USD | $4.79 0.67 USD | $4.22B 586.85M USD | 59.75 | $0.08 0.01 USD | |
| REBECCA 600439.SS | $3.72 0.52 USD |
+0.82
|
$4.21B 585.51M USD | $27.26M 3.79M USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.21B 585.51M USD | 0 | -$0.1 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.81 1.36 USD |
+1.34
|
$4.21B 585.48M USD | $5.06M 702.94K USD | $9.61 1.34 USD | $9.88 1.37 USD | $4.21B 585.48M USD | 0 | -$0.38 -0.05 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.79 0.53 USD |
+0.26
|
$4.21B 584.97M USD | $19.22M 2.67M USD | $3.7 0.51 USD | $3.83 0.53 USD | $4.21B 584.97M USD | 0 | -$0.56 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||