Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$141.21B
Общий объем
BTC 49.78%     ETH 15.42%
Доминирование

Китай Биржа: Shanghai Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (34)
Shanghai (34)
Фасованные продукты (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $39.58 5.5 USD
-1.17
$220.09B 30.6B USD $12.64M 1.76M USD $38.93 5.41 USD $40.2 5.59 USD $220.09B 30.6B USD 37.33 $1.06 0.15 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.81 3.87 USD
-1.17
$177.04B 24.62B USD $47.91M 6.66M USD $27.73 3.86 USD $28.28 3.93 USD $177.04B 24.62B USD 16.45 $1.69 0.23 USD
Angel Yeast Co., Ltd  600298.SS $28.8 4 USD
-0.28
$25.02B 3.48B USD $12.14M 1.69M USD $28.41 3.95 USD $29.06 4.04 USD $25.02B 3.48B USD 19.59 $1.47 0.2 USD
Anjoy Foods Group Co., Ltd.  603345.SS $82.96 11.54 USD
-1.06
$24.33B 3.38B USD $4.19M 582.46K USD $82.27 11.44 USD $85.59 11.9 USD $24.33B 3.38B USD 15.80 $5.25 0.73 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.18 1.28 USD
+0.44
$19.63B 2.73B USD $18.96M 2.64M USD $9.1 1.27 USD $9.28 1.29 USD $19.63B 2.73B USD 13.70 $0.67 0.09 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $16.89 2.35 USD
-0.53
$17.36B 2.41B USD $10.73M 1.49M USD $16.76 2.33 USD $17.15 2.38 USD $17.36B 2.41B USD 30.16 $0.56 0.08 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $12.78 1.78 USD
+3.06
$13.62B 1.89B USD $10.98M 1.53M USD $12.64 1.76 USD $13.33 1.85 USD $13.62B 1.89B USD 33.63 $0.38 0.05 USD
Bright Dairy & Food Co.,Ltd  600597.SS $9.05 1.26 USD
+0.33
$12.48B 1.73B USD $5.9M 820.36K USD $8.96 1.25 USD $9.14 1.27 USD $12.48B 1.73B USD 41.13 $0.22 0.03 USD
Juewei Food Co., Ltd.  603517.SS $19.22 2.67 USD
+0.16
$11.91B 1.66B USD $9.66M 1.34M USD $19.01 2.64 USD $19.55 2.72 USD $11.91B 1.66B USD 30.03 $0.64 0.09 USD
Jiangsu Hengshun Vinegar-Industry Co.,Ltd  600305.SS $7.97 1.11 USD
-0.13
$8.87B 1.23B USD $4.87M 676.71K USD $7.91 1.1 USD $8.05 1.12 USD $8.87B 1.23B USD 72.45 $0.11 0.02 USD
Lotus Health Group Company  600186.SS $4.77 0.66 USD
+4.15
$8.56B 1.19B USD $94.72M 13.17M USD $4.53 0.63 USD $4.83 0.67 USD $8.56B 1.19B USD 79.50 $0.06 0.008 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.77 2.33 USD
0
$7.14B 993.41M USD $1.09M 152.04K USD $16.57 2.3 USD $17.01 2.37 USD $7.14B 993.41M USD 30.49 $0.55 0.08 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $13.35 1.86 USD
-2.05
$6.86B 953.62M USD $6.94M 965.6K USD $13.18 1.83 USD $13.58 1.89 USD $6.86B 953.62M USD 102.69 $0.13 0.02 USD
Bestore Co.,Ltd  603719.SS $17 2.36 USD
+1.55
$6.82B 947.86M USD $26.37M 3.67M USD $15.99 2.22 USD $17 2.36 USD $6.82B 947.86M USD 28.33 $0.6 0.08 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $15.78 2.19 USD
-0.13
$6.48B 901.22M USD $2.51M 349.09K USD $15.66 2.18 USD $16.3 2.27 USD $6.48B 901.22M USD 22.22 $0.71 0.1 USD
Xinjiang Guannong Co.,Ltd.  600251.SS $8.17 1.14 USD
+0.62
$6.35B 882.65M USD $17.88M 2.49M USD $8.13 1.13 USD $8.28 1.15 USD $6.35B 882.65M USD 7.63 $1.07 0.15 USD
Beijing Sanyuan Foods Co., Ltd.  600429.SS $4.12 0.57 USD
0
$6.25B 868.75M USD $4.75M 660.44K USD $4.08 0.57 USD $4.15 0.58 USD $6.25B 868.75M USD 37.45 $0.11 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $24.23 3.37 USD
-0.98
$6.02B 837.3M USD $1.25M 174.17K USD $24.13 3.36 USD $24.75 3.44 USD $6.02B 837.3M USD 46.59 $0.52 0.07 USD
Shanghai Maling Aquarius Co.,Ltd  600073.SS $6.08 0.85 USD
-0.98
$5.7B 792.74M USD $10.88M 1.51M USD $6 0.83 USD $6.15 0.86 USD $5.7B 792.74M USD 13.81 $0.44 0.06 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $13.69 1.9 USD
-0.44
$5.48B 761.42M USD $3.42M 475.99K USD $13.1 1.82 USD $13.98 1.94 USD $5.48B 761.42M USD 20.74 $0.66 0.09 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $13.38 1.86 USD
+1.75
$5.28B 733.8M USD $9.95M 1.38M USD $12.6 1.75 USD $13.5 1.88 USD $5.28B 733.8M USD 20.58 $0.65 0.09 USD
V V Food & Beverage Co.,Ltd  600300.SS $2.81 0.39 USD
+0.72
$4.54B 631.84M USD $15.79M 2.19M USD $2.78 0.39 USD $2.84 0.39 USD $4.54B 631.84M USD 21.61 $0.13 0.02 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $30.89 4.3 USD
-3.65
$4.26B 592.72M USD $1.95M 270.96K USD $29.13 4.05 USD $31.77 4.42 USD $4.26B 592.72M USD 43.50 $0.71 0.1 USD
Jinjian Cereals Industry Co.,Ltd.  600127.SS $6.64 0.92 USD
-0.3
$4.26B 592.52M USD $13.76M 1.91M USD $6.48 0.9 USD $6.68 0.93 USD $4.26B 592.52M USD 332.00 $0.02 0.002 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.14 0.71 USD
+2.39
$4.21B 585.11M USD $6.25M 869.41K USD $5.02 0.7 USD $5.19 0.72 USD $4.21B 585.11M USD 36.71 $0.14 0.02 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $16.79 2.33 USD
-0.94
$4.2B 583.97M USD $2.08M 289.6K USD $16.67 2.32 USD $17.07 2.37 USD $4.2B 583.97M USD 17.30 $0.97 0.13 USD
YouYou Foods Co., Ltd.  603697.SS $6.68 0.93 USD
+0.75
$2.86B 397.24M USD $5.74M 798.56K USD $6.52 0.91 USD $6.74 0.94 USD $2.86B 397.24M USD 24.74 $0.27 0.04 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $10.46 1.45 USD
0
$2.56B 355.81M USD $15.19M 2.11M USD $9.63 1.34 USD $10.67 1.48 USD $2.56B 355.81M USD 0 -$0.31 -0.04 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $9.65 1.34 USD
-1.63
$2.53B 351.83M USD $4.85M 673.72K USD $9.55 1.33 USD $9.9 1.38 USD $2.53B 351.83M USD 22.97 $0.42 0.06 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $20.47 2.85 USD
+0.59
$2.02B 280.68M USD $851.4K 118.38K USD $20.03 2.79 USD $20.7 2.88 USD $2.02B 280.68M USD 39.36 $0.52 0.07 USD
Anji Foodstuff Co., Ltd  603696.SS $8.14 1.13 USD
+0.87
$1.91B 266.2M USD $4.13M 573.81K USD $7.9 1.1 USD $8.3 1.15 USD $1.91B 266.2M USD 74.00 $0.11 0.02 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.4 1.31 USD
+1.08
$1.88B 261.4M USD $2.92M 405.94K USD $9.09 1.26 USD $9.55 1.33 USD $1.88B 261.4M USD 78.33 $0.12 0.02 USD
Gansu Ronghua Industry Group Co.,Ltd.  600311.SS $0.6099 0.08 USD
0
$406.02M 56.45M USD $0 0 USD $0 0 USD $0 0 USD $406.02M 56.45M USD 0 $0 0 USD
Shanghai Greencourt Investment Group Co., Ltd.  600695.SS $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь