Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Китай (33)
Shanghai (33)
- {{item.name}}
- Все биржи
- Shanghai (33)
- Shenzhen (57)
Потребительские товары массового спроса (33)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.97 5.28 USD |
+0.69
|
CN¥219.79B 30.56B USD | CN¥12.69M 1.76M USD | CN¥37.50 5.21 USD | CN¥38.04 5.29 USD | CN¥219.79B 30.56B USD | 31.64 | CN¥1.20 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥27.29 3.79 USD |
+0.26
|
CN¥172.62B 24B USD | CN¥26.07M 3.62M USD | CN¥27.17 3.78 USD | CN¥27.32 3.8 USD | CN¥172.62B 24B USD | 21.83 | CN¥1.25 0.17 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥15.87 2.21 USD |
+2.59
|
CN¥33.94B 4.72B USD | CN¥35.88M 4.99M USD | CN¥15.35 2.13 USD | CN¥16.20 2.25 USD | CN¥33.94B 4.72B USD | 25.59 | CN¥0.62 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥38.40 5.34 USD |
-0.1
|
CN¥33.33B 4.63B USD | CN¥6.32M 878.17K USD | CN¥38.14 5.3 USD | CN¥38.88 5.41 USD | CN¥33.33B 4.63B USD | 22.85 | CN¥1.68 0.23 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥74.43 10.35 USD |
-0.09
|
CN¥24.23B 3.37B USD | CN¥4.16M 577.98K USD | CN¥74.26 10.33 USD | CN¥75.83 10.54 USD | CN¥24.23B 3.37B USD | 16.25 | CN¥4.58 0.64 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.60 1.75 USD |
+1.61
|
CN¥13.42B 1.87B USD | CN¥8.01M 1.11M USD | CN¥12.37 1.72 USD | CN¥12.75 1.77 USD | CN¥13.42B 1.87B USD | 23.33 | CN¥0.54 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.75 1.36 USD |
+1.67
|
CN¥13.00B 1.81B USD | CN¥30.62M 4.26M USD | CN¥9.56 1.33 USD | CN¥9.99 1.39 USD | CN¥13.00B 1.81B USD | 25.65 | CN¥0.38 0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥24.81 3.45 USD |
+0.28
|
CN¥12.65B 1.76B USD | CN¥4.32M 601.03K USD | CN¥24.73 3.44 USD | CN¥25.38 3.53 USD | CN¥12.65B 1.76B USD | 62.02 | CN¥0.40 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.37 1.16 USD |
0
|
CN¥11.54B 1.6B USD | CN¥9.39M 1.31M USD | CN¥8.34 1.16 USD | CN¥8.40 1.17 USD | CN¥11.54B 1.6B USD | 16.73 | CN¥0.50 0.07 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥10.20B 1.42B USD | CN¥22.27M 3.1M USD | CN¥5.67 0.79 USD | CN¥5.71 0.79 USD | CN¥10.20B 1.42B USD | 33.47 | CN¥0.17 0.02 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.19 1.14 USD |
+0.49
|
CN¥9.06B 1.26B USD | CN¥8.38M 1.17M USD | CN¥8.11 1.13 USD | CN¥8.20 1.14 USD | CN¥9.06B 1.26B USD | 58.49 | CN¥0.14 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.91 2.91 USD |
-0.14
|
CN¥8.78B 1.22B USD | CN¥3.21M 446.44K USD | CN¥20.70 2.88 USD | CN¥21.30 2.96 USD | CN¥8.78B 1.22B USD | 32.67 | CN¥0.64 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.52 1.88 USD |
-0.88
|
CN¥8.19B 1.14B USD | CN¥6.74M 937.44K USD | CN¥13.52 1.88 USD | CN¥13.68 1.9 USD | CN¥8.19B 1.14B USD | 104.00 | CN¥0.13 0.02 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.97 0.69 USD |
-0.4
|
CN¥7.50B 1.04B USD | CN¥6.44M 896K USD | CN¥4.96 0.69 USD | CN¥5.01 0.7 USD | CN¥7.50B 1.04B USD | 41.41 | CN¥0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.02 2.37 USD |
0
|
CN¥7.22B 1B USD | CN¥751.50K 104.49K USD | CN¥16.98 2.36 USD | CN¥17.10 2.38 USD | CN¥7.22B 1B USD | 85.09 | CN¥0.20 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥28.28 3.93 USD |
+3.4
|
CN¥6.77B 942.01M USD | CN¥6.48M 901.63K USD | CN¥27.10 3.77 USD | CN¥28.88 4.02 USD | CN¥6.77B 942.01M USD | 24.17 | CN¥1.17 0.16 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.86 0.95 USD |
+0.73
|
CN¥6.43B 894.44M USD | CN¥13.74M 1.91M USD | CN¥6.78 0.94 USD | CN¥6.89 0.96 USD | CN¥6.43B 894.44M USD | 0 | CN¥0.00 0 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.58 0.5 USD |
-0.56
|
CN¥5.79B 804.97M USD | CN¥34.94M 4.86M USD | CN¥3.57 0.5 USD | CN¥3.63 0.5 USD | CN¥5.79B 804.97M USD | 14.32 | CN¥0.25 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.93 1.94 USD |
-0.07
|
CN¥5.75B 799.69M USD | CN¥2.86M 398.03K USD | CN¥13.83 1.92 USD | CN¥14.04 1.95 USD | CN¥5.75B 799.69M USD | 37.64 | CN¥0.37 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.12 1.82 USD |
-0.53
|
CN¥5.61B 780.22M USD | CN¥12.63M 1.76M USD | CN¥13.03 1.81 USD | CN¥13.44 1.87 USD | CN¥5.61B 780.22M USD | 25.72 | CN¥0.51 0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.00 1.67 USD |
-0.17
|
CN¥5.45B 758.17M USD | CN¥1.81M 252.27K USD | CN¥11.93 1.66 USD | CN¥12.09 1.68 USD | CN¥5.45B 758.17M USD | 200.00 | CN¥0.06 0.008 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.29 1.71 USD |
-0.24
|
CN¥4.93B 685.25M USD | CN¥2.46M 342.63K USD | CN¥12.26 1.7 USD | CN¥12.38 1.72 USD | CN¥4.93B 685.25M USD | 0 | -CN¥0.47 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.57 1.75 USD |
+0.48
|
CN¥4.90B 681.81M USD | CN¥4.48M 622.87K USD | CN¥12.43 1.73 USD | CN¥12.63 1.76 USD | CN¥4.90B 681.81M USD | 23.27 | CN¥0.54 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.84 0.95 USD |
+0.59
|
CN¥4.39B 610.37M USD | CN¥13.09M 1.82M USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥4.39B 610.37M USD | 228.00 | CN¥0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.52 3.69 USD |
+0.11
|
CN¥3.66B 508.87M USD | CN¥873.12K 121.4K USD | CN¥26.23 3.65 USD | CN¥27.10 3.77 USD | CN¥3.66B 508.87M USD | 50.03 | CN¥0.53 0.07 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.06 5.15 USD |
-1.23
|
CN¥3.65B 508.15M USD | CN¥1.57M 218.54K USD | CN¥36.85 5.12 USD | CN¥38.01 5.29 USD | CN¥3.65B 508.15M USD | 50.76 | CN¥0.73 0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.55 1.88 USD |
+1.42
|
CN¥3.19B 443.13M USD | CN¥31.99M 4.45M USD | CN¥12.94 1.8 USD | CN¥13.68 1.9 USD | CN¥3.19B 443.13M USD | 79.70 | CN¥0.17 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.80 1.78 USD |
+0.39
|
CN¥3.10B 431.38M USD | CN¥26.44M 3.68M USD | CN¥12.51 1.74 USD | CN¥13.45 1.87 USD | CN¥3.10B 431.38M USD | 0 | -CN¥0.11 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.22 1.56 USD |
+0.45
|
CN¥2.24B 312.01M USD | CN¥2.74M 380.44K USD | CN¥11.11 1.54 USD | CN¥11.34 1.58 USD | CN¥2.24B 312.01M USD | 56.10 | CN¥0.20 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}