Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Китай (29)
Shanghai (29)
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (56)
Потребительские товары массового спроса (29)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.78 5.25 USD |
+2.08
|
CN¥221.08B 30.74B USD | CN¥21.94M 3.05M USD | CN¥37.18 5.17 USD | CN¥37.86 5.26 USD | CN¥221.08B 30.74B USD | 31.22 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.18 4.06 USD |
+0.72
|
CN¥184.57B 25.66B USD | CN¥35.76M 4.97M USD | CN¥28.77 4 USD | CN¥29.24 4.07 USD | CN¥184.57B 25.66B USD | 22.97 | CN¥1.27 0.18 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥44.59 6.2 USD |
+5.81
|
CN¥38.71B 5.38B USD | CN¥16.08M 2.24M USD | CN¥41.72 5.8 USD | CN¥44.76 6.22 USD | CN¥38.71B 5.38B USD | 25.92 | CN¥1.72 0.24 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.18 2.39 USD |
+3.62
|
CN¥36.75B 5.11B USD | CN¥43.72M 6.08M USD | CN¥16.50 2.29 USD | CN¥17.35 2.41 USD | CN¥36.75B 5.11B USD | 26.84 | CN¥0.64 0.09 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.21 11.57 USD |
+1.69
|
CN¥27.73B 3.86B USD | CN¥5.80M 805.82K USD | CN¥80.70 11.22 USD | CN¥84.00 11.68 USD | CN¥27.73B 3.86B USD | 17.89 | CN¥4.65 0.65 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥28.52 3.97 USD |
+3
|
CN¥14.55B 2.02B USD | CN¥10.74M 1.49M USD | CN¥27.48 3.82 USD | CN¥28.60 3.98 USD | CN¥14.55B 2.02B USD | 69.56 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.99 1.81 USD |
+1.96
|
CN¥13.83B 1.92B USD | CN¥5.53M 769.49K USD | CN¥12.59 1.75 USD | CN¥13.03 1.81 USD | CN¥13.83B 1.92B USD | 23.61 | CN¥0.55 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥10.00 1.39 USD |
+4.28
|
CN¥13.33B 1.85B USD | CN¥36.42M 5.06M USD | CN¥9.41 1.31 USD | CN¥10.05 1.4 USD | CN¥13.33B 1.85B USD | 26.31 | CN¥0.38 0.05 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.32 1.16 USD |
+1.34
|
CN¥11.47B 1.59B USD | CN¥19.48M 2.71M USD | CN¥8.16 1.13 USD | CN¥8.34 1.16 USD | CN¥11.47B 1.59B USD | 16.64 | CN¥0.50 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.96 0.83 USD |
-2.3
|
CN¥10.69B 1.49B USD | CN¥115.80M 16.1M USD | CN¥5.85 0.81 USD | CN¥6.04 0.84 USD | CN¥10.69B 1.49B USD | 35.05 | CN¥0.17 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.56 3 USD |
+2.33
|
CN¥9.06B 1.26B USD | CN¥5.51M 766.75K USD | CN¥20.83 2.9 USD | CN¥21.70 3.02 USD | CN¥9.06B 1.26B USD | 33.68 | CN¥0.64 0.09 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥21.18 2.94 USD |
+2.47
|
CN¥8.99B 1.25B USD | CN¥12.78M 1.78M USD | CN¥20.26 2.82 USD | CN¥21.72 3.02 USD | CN¥8.99B 1.25B USD | 105.90 | CN¥0.20 0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.09 1.12 USD |
+0.5
|
CN¥8.95B 1.24B USD | CN¥9.35M 1.3M USD | CN¥8.00 1.11 USD | CN¥8.11 1.13 USD | CN¥8.95B 1.24B USD | 57.78 | CN¥0.14 0.02 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.80 0.81 USD |
+3.39
|
CN¥8.71B 1.21B USD | CN¥94.67M 13.16M USD | CN¥5.51 0.77 USD | CN¥5.93 0.82 USD | CN¥8.71B 1.21B USD | 48.33 | CN¥0.12 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.38 1.86 USD |
+0.9
|
CN¥8.11B 1.13B USD | CN¥15.47M 2.15M USD | CN¥13.27 1.85 USD | CN¥13.69 1.9 USD | CN¥8.11B 1.13B USD | 102.92 | CN¥0.13 0.02 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥29.18 4.06 USD |
+2.46
|
CN¥6.99B 971.99M USD | CN¥4.47M 621.76K USD | CN¥28.11 3.91 USD | CN¥29.43 4.09 USD | CN¥6.99B 971.99M USD | 24.72 | CN¥1.18 0.16 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥15.12 2.1 USD |
+0.87
|
CN¥6.24B 868M USD | CN¥9.69M 1.35M USD | CN¥14.78 2.06 USD | CN¥15.24 2.12 USD | CN¥6.24B 868M USD | 41.99 | CN¥0.36 0.05 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.58 0.91 USD |
+1.86
|
CN¥6.17B 857.93M USD | CN¥12.91M 1.8M USD | CN¥6.42 0.89 USD | CN¥6.58 0.91 USD | CN¥6.17B 857.93M USD | 0 | CN¥0.00 0 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.73 0.52 USD |
+2.75
|
CN¥6.03B 838.7M USD | CN¥87.98M 12.23M USD | CN¥3.59 0.5 USD | CN¥3.75 0.52 USD | CN¥6.03B 838.7M USD | 14.91 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.48 1.74 USD |
+2.55
|
CN¥5.67B 788.5M USD | CN¥5.85M 813.54K USD | CN¥12.08 1.68 USD | CN¥12.56 1.75 USD | CN¥5.67B 788.5M USD | 208.00 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.07 1.82 USD |
+3.9
|
CN¥5.59B 777.24M USD | CN¥8.82M 1.23M USD | CN¥12.46 1.73 USD | CN¥13.18 1.83 USD | CN¥5.59B 777.24M USD | 26.14 | CN¥0.50 0.07 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.58 1.75 USD |
+2.69
|
CN¥5.04B 701.42M USD | CN¥12.93M 1.8M USD | CN¥12.22 1.7 USD | CN¥12.63 1.76 USD | CN¥5.04B 701.42M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.69 1.76 USD |
+3.09
|
CN¥4.95B 688.32M USD | CN¥10.25M 1.43M USD | CN¥12.23 1.7 USD | CN¥12.76 1.77 USD | CN¥4.95B 688.32M USD | 23.49 | CN¥0.54 0.08 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥20.20 2.81 USD |
+5.21
|
CN¥4.75B 660.6M USD | CN¥49.46M 6.88M USD | CN¥18.40 2.56 USD | CN¥21.10 2.93 USD | CN¥4.75B 660.6M USD | 118.82 | CN¥0.17 0.02 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.95 0.97 USD |
+3.73
|
CN¥4.46B 620.19M USD | CN¥33.00M 4.59M USD | CN¥6.66 0.93 USD | CN¥6.96 0.97 USD | CN¥4.46B 620.19M USD | 231.66 | CN¥0.03 0.004 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.45 3.68 USD |
+1.77
|
CN¥3.65B 507.52M USD | CN¥1.58M 219.53K USD | CN¥25.82 3.59 USD | CN¥26.68 3.71 USD | CN¥3.65B 507.52M USD | 48.98 | CN¥0.54 0.08 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥33.65 4.68 USD |
+0.45
|
CN¥3.32B 461.39M USD | CN¥3.02M 420.11K USD | CN¥32.41 4.51 USD | CN¥33.98 4.72 USD | CN¥3.32B 461.39M USD | 44.27 | CN¥0.76 0.11 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.22 1.7 USD |
+4.36
|
CN¥2.96B 411.83M USD | CN¥17.13M 2.38M USD | CN¥11.50 1.6 USD | CN¥12.30 1.71 USD | CN¥2.96B 411.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.34 1.58 USD |
+3.47
|
CN¥2.27B 315.35M USD | CN¥5.75M 799.85K USD | CN¥10.03 1.39 USD | CN¥11.36 1.58 USD | CN¥2.27B 315.35M USD | 56.70 | CN¥0.20 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}