Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Китай (33)
Shanghai (33)
- {{item.name}}
- Все биржи
- Shanghai (33)
- Shenzhen (57)
Потребительские товары массового спроса (33)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.91 5.27 USD |
+0.53
|
CN¥219.44B 30.51B USD | CN¥7.38M 1.03M USD | CN¥37.50 5.21 USD | CN¥37.98 5.28 USD | CN¥219.44B 30.51B USD | 31.59 | CN¥1.20 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥27.23 3.79 USD |
+0.04
|
CN¥172.24B 23.95B USD | CN¥13.50M 1.88M USD | CN¥27.17 3.78 USD | CN¥27.27 3.79 USD | CN¥172.24B 23.95B USD | 21.78 | CN¥1.25 0.17 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥15.77 2.19 USD |
+1.94
|
CN¥33.73B 4.69B USD | CN¥26.89M 3.74M USD | CN¥15.35 2.13 USD | CN¥16.20 2.25 USD | CN¥33.73B 4.69B USD | 25.43 | CN¥0.62 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥38.55 5.36 USD |
+0.29
|
CN¥33.46B 4.65B USD | CN¥3.49M 485.74K USD | CN¥38.14 5.3 USD | CN¥38.88 5.41 USD | CN¥33.46B 4.65B USD | 22.94 | CN¥1.68 0.23 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥74.72 10.39 USD |
+0.3
|
CN¥24.32B 3.38B USD | CN¥2.85M 396.25K USD | CN¥74.26 10.33 USD | CN¥75.83 10.54 USD | CN¥24.32B 3.38B USD | 16.31 | CN¥4.58 0.64 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.66 1.76 USD |
+2.1
|
CN¥13.48B 1.87B USD | CN¥5.93M 824.96K USD | CN¥12.37 1.72 USD | CN¥12.75 1.77 USD | CN¥13.48B 1.87B USD | 23.44 | CN¥0.54 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.93 1.38 USD |
+3.55
|
CN¥13.24B 1.84B USD | CN¥19.63M 2.73M USD | CN¥9.56 1.33 USD | CN¥9.99 1.39 USD | CN¥13.24B 1.84B USD | 26.13 | CN¥0.38 0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥24.99 3.47 USD |
+1.01
|
CN¥12.75B 1.77B USD | CN¥3.38M 469.88K USD | CN¥24.73 3.44 USD | CN¥25.38 3.53 USD | CN¥12.75B 1.77B USD | 62.47 | CN¥0.40 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.38 1.17 USD |
+0.12
|
CN¥11.55B 1.61B USD | CN¥5.14M 715.2K USD | CN¥8.34 1.16 USD | CN¥8.39 1.17 USD | CN¥11.55B 1.61B USD | 16.76 | CN¥0.50 0.07 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥10.20B 1.42B USD | CN¥12.00M 1.67M USD | CN¥5.67 0.79 USD | CN¥5.71 0.79 USD | CN¥10.20B 1.42B USD | 33.47 | CN¥0.17 0.02 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.19 1.14 USD |
+0.49
|
CN¥9.06B 1.26B USD | CN¥4.90M 681.24K USD | CN¥8.11 1.13 USD | CN¥8.20 1.14 USD | CN¥9.06B 1.26B USD | 58.49 | CN¥0.14 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.17 2.94 USD |
+1.1
|
CN¥8.89B 1.24B USD | CN¥2.48M 345.32K USD | CN¥20.70 2.88 USD | CN¥21.30 2.96 USD | CN¥8.89B 1.24B USD | 33.07 | CN¥0.64 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.62 1.89 USD |
-0.15
|
CN¥8.25B 1.15B USD | CN¥3.29M 458.08K USD | CN¥13.60 1.89 USD | CN¥13.68 1.9 USD | CN¥8.25B 1.15B USD | 104.76 | CN¥0.13 0.02 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.98 0.69 USD |
-0.2
|
CN¥7.52B 1.05B USD | CN¥3.42M 475.88K USD | CN¥4.96 0.69 USD | CN¥5.01 0.7 USD | CN¥7.52B 1.05B USD | 41.50 | CN¥0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.04 2.37 USD |
+0.12
|
CN¥7.23B 1.01B USD | CN¥475.90K 66.17K USD | CN¥16.98 2.36 USD | CN¥17.10 2.38 USD | CN¥7.23B 1.01B USD | 85.20 | CN¥0.20 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥28.74 4 USD |
+5.08
|
CN¥6.89B 957.33M USD | CN¥4.71M 655.42K USD | CN¥27.10 3.77 USD | CN¥28.88 4.02 USD | CN¥6.89B 957.33M USD | 24.56 | CN¥1.17 0.16 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.86 0.95 USD |
+0.73
|
CN¥6.43B 894.44M USD | CN¥10.42M 1.45M USD | CN¥6.78 0.94 USD | CN¥6.89 0.96 USD | CN¥6.43B 894.44M USD | 0 | CN¥0.00 0 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.60 0.5 USD |
0
|
CN¥5.82B 809.47M USD | CN¥18.70M 2.6M USD | CN¥3.58 0.5 USD | CN¥3.63 0.5 USD | CN¥5.82B 809.47M USD | 14.40 | CN¥0.25 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.94 1.94 USD |
0
|
CN¥5.76B 800.26M USD | CN¥1.94M 269.45K USD | CN¥13.83 1.92 USD | CN¥14.04 1.95 USD | CN¥5.76B 800.26M USD | 37.67 | CN¥0.37 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.20 1.84 USD |
+0.08
|
CN¥5.65B 784.97M USD | CN¥7.25M 1.01M USD | CN¥13.03 1.81 USD | CN¥13.44 1.87 USD | CN¥5.65B 784.97M USD | 25.88 | CN¥0.51 0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.03 1.67 USD |
+0.08
|
CN¥5.47B 760.07M USD | CN¥1.35M 187.17K USD | CN¥11.93 1.66 USD | CN¥12.09 1.68 USD | CN¥5.47B 760.07M USD | 200.50 | CN¥0.06 0.008 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.35 1.72 USD |
+0.24
|
CN¥4.95B 688.59M USD | CN¥1.49M 206.69K USD | CN¥12.26 1.7 USD | CN¥12.38 1.72 USD | CN¥4.95B 688.59M USD | 0 | -CN¥0.47 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.58 1.75 USD |
+0.56
|
CN¥4.91B 682.35M USD | CN¥3.16M 439.52K USD | CN¥12.43 1.73 USD | CN¥12.63 1.76 USD | CN¥4.91B 682.35M USD | 23.29 | CN¥0.54 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.83 0.95 USD |
+0.44
|
CN¥4.38B 609.48M USD | CN¥8.10M 1.13M USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥4.38B 609.48M USD | 227.66 | CN¥0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.66 3.71 USD |
+0.64
|
CN¥3.68B 511.55M USD | CN¥535.10K 74.4K USD | CN¥26.23 3.65 USD | CN¥27.10 3.77 USD | CN¥3.68B 511.55M USD | 50.30 | CN¥0.53 0.07 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.17 5.17 USD |
-0.93
|
CN¥3.67B 509.66M USD | CN¥986.56K 137.17K USD | CN¥37.05 5.15 USD | CN¥38.01 5.29 USD | CN¥3.67B 509.66M USD | 50.91 | CN¥0.73 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.17 1.83 USD |
+3.3
|
CN¥3.19B 443.85M USD | CN¥17.95M 2.5M USD | CN¥12.51 1.74 USD | CN¥13.45 1.87 USD | CN¥3.19B 443.85M USD | 0 | -CN¥0.11 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.45 1.87 USD |
+0.67
|
CN¥3.16B 439.86M USD | CN¥21.98M 3.06M USD | CN¥12.94 1.8 USD | CN¥13.68 1.9 USD | CN¥3.16B 439.86M USD | 79.11 | CN¥0.17 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.25 1.56 USD |
+0.72
|
CN¥2.25B 312.85M USD | CN¥2.07M 288.07K USD | CN¥11.11 1.54 USD | CN¥11.34 1.58 USD | CN¥2.25B 312.85M USD | 56.25 | CN¥0.20 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}