Страница результатов 2 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.03 9.32 USD |
-1.6
|
$89.88B 12.5B USD | $3.16M 438.92K USD | $66.7 9.27 USD | $68.1 9.47 USD | $89.88B 12.5B USD | 35.65 | $1.88 0.26 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $76.47 10.63 USD |
+3.1
|
$87.8B 12.21B USD | $6.97M 969.19K USD | $74.3 10.33 USD | $76.85 10.69 USD | $87.8B 12.21B USD | 23.38 | $3.27 0.45 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.33 9.64 USD |
+0.04
|
$87.71B 12.2B USD | $1.66M 230.56K USD | $68.37 9.51 USD | $69.65 9.68 USD | $87.71B 12.2B USD | 0 | -$0.06 -0.008 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.29 0.46 USD |
+2.18
|
$86.27B 12B USD | $184.22M 25.61M USD | $3.21 0.45 USD | $3.3 0.46 USD | $86.27B 12B USD | 6.32 | $0.52 0.07 USD | |
| CNREHT 600111.SS | $23.61 3.28 USD |
+1.46
|
$85.35B 11.87B USD | $36.26M 5.04M USD | $23.27 3.24 USD | $23.8 3.31 USD | $85.35B 11.87B USD | 62.13 | $0.38 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.76 1.08 USD |
+7.02
|
$85.04B 11.82B USD | $107.02M 14.88M USD | $7.39 1.03 USD | $7.78 1.08 USD | $85.04B 11.82B USD | 7.83 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.62 6.76 USD |
-1.38
|
$84.49B 11.75B USD | $12.32M 1.71M USD | $48.4 6.73 USD | $49.49 6.88 USD | $84.49B 11.75B USD | 28.10 | $1.73 0.24 USD | |
| CEA 600115.SS | $4.07 0.57 USD |
+1
|
$84.02B 11.68B USD | $56.12M 7.8M USD | $3.93 0.55 USD | $4.07 0.57 USD | $84.02B 11.68B USD | 0 | -$0.19 -0.02 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.56 2.72 USD |
-0.05
|
$82.63B 11.49B USD | $9.81M 1.36M USD | $19.48 2.71 USD | $19.78 2.75 USD | $82.63B 11.49B USD | 195.59 | $0.1 0.01 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.42 10.07 USD |
-0.37
|
$82.58B 11.48B USD | $1.95M 271.75K USD | $71.9 10 USD | $73.44 10.21 USD | $82.58B 11.48B USD | 18.81 | $3.85 0.54 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.35 2.69 USD |
-0.21
|
$82.01B 11.4B USD | $9.86M 1.37M USD | $19.2 2.67 USD | $19.41 2.7 USD | $82.01B 11.4B USD | 6.40 | $3.02 0.42 USD | |
| SRBG 600039.SS | $9.36 1.3 USD |
+1.08
|
$81.53B 11.34B USD | $12.62M 1.75M USD | $9.15 1.27 USD | $9.38 1.3 USD | $81.53B 11.34B USD | 11.27 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.73 0.66 USD |
+0.21
|
$81.48B 11.33B USD | $31.82M 4.42M USD | $4.68 0.65 USD | $4.73 0.66 USD | $81.48B 11.33B USD | 7.75 | $0.61 0.08 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.54 0.63 USD |
-0.66
|
$80.97B 11.26B USD | $100.57M 13.98M USD | $4.5 0.63 USD | $4.57 0.64 USD | $80.97B 11.26B USD | 8.25 | $0.55 0.08 USD | |
| SH AIRPORT 600009.SS | $32.5 4.52 USD |
+0.43
|
$80.88B 11.25B USD | $3.01M 418.91K USD | $32.23 4.48 USD | $32.51 4.52 USD | $80.88B 11.25B USD | 39.15 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$80.83B 11.24B USD | $46.3M 6.44M USD | $2.22 0.31 USD | $2.23 0.31 USD | $80.83B 11.24B USD | 11.73 | $0.19 0.03 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.56 2.3 USD |
-1.72
|
$80.72B 11.22B USD | $18.97M 2.64M USD | $16.51 2.3 USD | $16.83 2.34 USD | $80.72B 11.22B USD | 17.07 | $0.97 0.13 USD | |
| BAO STEEL 600010.SS | $1.73 0.24 USD |
-0.57
|
$78.35B 10.89B USD | $129.43M 18M USD | $1.73 0.24 USD | $1.75 0.24 USD | $78.35B 10.89B USD | 173.00 | $0.01 0.001 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.67 1.07 USD |
-0.65
|
$78.21B 10.87B USD | $11.24M 1.56M USD | $7.55 1.05 USD | $7.68 1.07 USD | $78.21B 10.87B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.76 4.97 USD |
-6.63
|
$78.1B 10.86B USD | $91.97M 12.79M USD | $35.18 4.89 USD | $38 5.28 USD | $78.1B 10.86B USD | 0 | -$0.97 -0.1 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $114.03 15.86 USD |
+1.54
|
$75.72B 10.53B USD | $8.17M 1.14M USD | $111.01 15.44 USD | $115.14 16.01 USD | $75.72B 10.53B USD | 67.07 | $1.7 0.24 USD | |
| Orient Securities Company Limited 600958.SS | $9.44 1.31 USD |
+1.18
|
$74.95B 10.42B USD | $16.72M 2.32M USD | $9.25 1.29 USD | $9.47 1.32 USD | $74.95B 10.42B USD | 21.95 | $0.43 0.06 USD | |
| TONGWEI 600438.SS | $16.2 2.25 USD |
-0.55
|
$72.93B 10.14B USD | $17.47M 2.43M USD | $16.06 2.23 USD | $16.25 2.26 USD | $72.93B 10.14B USD | 0 | -$1.98 -0.2 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.98 2.22 USD |
-2.32
|
$72.16B 10.03B USD | $7.79M 1.08M USD | $15.66 2.18 USD | $16.35 2.27 USD | $72.16B 10.03B USD | 16.30 | $0.98 0.14 USD | |
| JUHUA 600160.SS | $26.61 3.7 USD |
+0.64
|
$71.84B 9.99B USD | $8.19M 1.14M USD | $26.15 3.64 USD | $26.69 3.71 USD | $71.84B 9.99B USD | 29.24 | $0.91 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.3 0.74 USD |
-0.93
|
$71.07B 9.88B USD | $42.71M 5.94M USD | $5.28 0.73 USD | $5.34 0.74 USD | $71.07B 9.88B USD | 10.19 | $0.52 0.07 USD | |
| 360 Security Technology Inc. 601360.SS | $10.08 1.4 USD |
+0.8
|
$70.56B 9.81B USD | $27.3M 3.8M USD | $9.95 1.38 USD | $10.15 1.41 USD | $70.56B 9.81B USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
-0.28
|
$70.04B 9.74B USD | $24.84M 3.45M USD | $3.58 0.5 USD | $3.61 0.5 USD | $70.04B 9.74B USD | 14.40 | $0.25 0.03 USD | |
| ZHONGJIN GOLD 600489.SS | $14.24 1.98 USD |
+2.08
|
$69.03B 9.6B USD | $49.79M 6.92M USD | $14.16 1.97 USD | $14.39 2 USD | $69.03B 9.6B USD | 18.98 | $0.75 0.1 USD | |
| Everbright Securities Company Limited 601788.SS | $16.39 2.28 USD |
+0.74
|
$68.53B 9.53B USD | $6.65M 924.54K USD | $16.13 2.24 USD | $16.41 2.28 USD | $68.53B 9.53B USD | 26.86 | $0.61 0.08 USD | |
| SYTECH 600183.SS | $26.09 3.63 USD |
-0.42
|
$63.38B 8.81B USD | $8.59M 1.19M USD | $25.89 3.6 USD | $26.36 3.67 USD | $63.38B 8.81B USD | 32.61 | $0.8 0.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.63 6.62 USD |
0
|
$63.23B 8.79B USD | $2.04M 283.1K USD | $47.21 6.56 USD | $47.92 6.66 USD | $63.23B 8.79B USD | 78.08 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.64 1.06 USD |
+0.39
|
$62.89B 8.74B USD | $17.98M 2.5M USD | $7.52 1.05 USD | $7.66 1.07 USD | $62.89B 8.74B USD | 23.87 | $0.32 0.04 USD | |
| JIANGXI COPPER 600362.SS | $21.45 2.98 USD |
+0.94
|
$62.17B 8.64B USD | $8.61M 1.2M USD | $21.32 2.96 USD | $21.6 3 USD | $62.17B 8.64B USD | 10.31 | $2.08 0.29 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.5 2.57 USD |
+0.43
|
$61.35B 8.53B USD | $7.69M 1.07M USD | $18.23 2.53 USD | $18.56 2.58 USD | $61.35B 8.53B USD | 15.81 | $1.17 0.16 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $146.34 20.35 USD |
+1.41
|
$61.3B 8.52B USD | $3.45M 480.17K USD | $141.6 19.69 USD | $147.58 20.52 USD | $61.3B 8.52B USD | 83.14 | $1.76 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.04 3.48 USD |
-0.16
|
$61.3B 8.52B USD | $3.65M 507.3K USD | $24.91 3.46 USD | $25.19 3.5 USD | $61.3B 8.52B USD | 34.30 | $0.73 0.1 USD | |
| FOSUN PHARM 600196.SS | $25.11 3.49 USD |
-1.02
|
$60.98B 8.48B USD | $22.91M 3.18M USD | $24.8 3.45 USD | $25.48 3.54 USD | $60.98B 8.48B USD | 22.82 | $1.1 0.15 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.18 1.69 USD |
-2.01
|
$60.77B 8.45B USD | $25.78M 3.58M USD | $12.12 1.69 USD | $12.35 1.72 USD | $60.77B 8.45B USD | 174.00 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
-1.37
|
$8.41B — | $1.53M — | $1.36 — | $1.39 — | $8.41B — | 13.66 | $0.1 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.03 2.65 USD |
+0.37
|
$58.94B 8.19B USD | $4.69M 652.7K USD | $18.75 2.61 USD | $19.12 2.66 USD | $58.94B 8.19B USD | 13.30 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $5.07 0.7 USD |
+1
|
$58.72B 8.17B USD | $12.9M 1.79M USD | $4.99 0.69 USD | $5.07 0.7 USD | $58.72B 8.17B USD | 9.38 | $0.54 0.08 USD | |
| TEBA 600089.SS | $11.55 1.61 USD |
-0.52
|
$58.36B 8.11B USD | $12.24M 1.7M USD | $11.51 1.6 USD | $11.6 1.61 USD | $58.36B 8.11B USD | 16.04 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-0.74
|
$58.06B 8.07B USD | $62.95M 8.75M USD | $1.34 0.19 USD | $1.35 0.19 USD | $58.06B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.22
|
$8.02B — | $210.1K — | $0.2399 — | $0.25 — | $8.02B — | 0 | $0 — | |
| JCET Group Co., Ltd. 600584.SS | $32.11 4.46 USD |
-0.16
|
$57.46B 7.99B USD | $9.96M 1.38M USD | $31.92 4.44 USD | $32.4 4.51 USD | $57.46B 7.99B USD | 34.52 | $0.93 0.13 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.61 4.67 USD |
+0.63
|
$57.19B 7.95B USD | $7.81M 1.09M USD | $33.39 4.64 USD | $33.85 4.71 USD | $57.19B 7.95B USD | 12.17 | $2.76 0.38 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.39 8.12 USD |
-0.7
|
$57.12B 7.94B USD | $3.05M 424.29K USD | $57.09 7.94 USD | $58.8 8.18 USD | $57.12B 7.94B USD | 26.66 | $2.19 0.3 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.86 2.48 USD |
-1.33
|
$56.31B 7.83B USD | $5.38M 747.85K USD | $17.52 2.44 USD | $17.96 2.5 USD | $56.31B 7.83B USD | 8.42 | $2.12 0.29 USD | |
| AVIC AIRBORNE 600372.SS | $11.63 1.62 USD |
+0.34
|
$56.28B 7.82B USD | $15.61M 2.17M USD | $11.56 1.61 USD | $11.7 1.63 USD | $56.28B 7.82B USD | 83.07 | $0.14 0.02 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.58 6.62 USD |
-2.84
|
$56.25B 7.82B USD | $1.23M 171.05K USD | $47.4 6.59 USD | $48.78 6.78 USD | $56.25B 7.82B USD | 38.06 | $1.25 0.17 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.78 0.8 USD |
-1.2
|
$56.06B 7.8B USD | $45.11M 6.27M USD | $5.75 0.8 USD | $5.83 0.81 USD | $56.06B 7.8B USD | 12.29 | $0.47 0.07 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.34
|
$56.05B 7.79B USD | $27.06M 3.76M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.05B 7.79B USD | 14.59 | $0.2 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.01 1.25 USD |
+1.01
|
$55.1B 7.66B USD | $16.68M 2.32M USD | $8.7 1.21 USD | $9.03 1.26 USD | $55.1B 7.66B USD | 11.12 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $24.83 3.45 USD |
+0.44
|
$54.97B 7.64B USD | $6.86M 953.9K USD | $24.46 3.4 USD | $24.85 3.46 USD | $54.97B 7.64B USD | 13.06 | $1.9 0.26 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.74 6.08 USD |
-0.79
|
$54.54B 7.58B USD | $5.07M 704.71K USD | $42.97 5.97 USD | $43.98 6.12 USD | $54.54B 7.58B USD | 15.45 | $2.83 0.39 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.12 1.55 USD |
-2.8
|
$53.97B 7.5B USD | $10.7M 1.49M USD | $10.9 1.52 USD | $11.42 1.59 USD | $53.97B 7.5B USD | 20.21 | $0.55 0.08 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.97 1.39 USD |
+0.6
|
$53.69B 7.46B USD | $12.58M 1.75M USD | $9.83 1.37 USD | $10 1.39 USD | $53.69B 7.46B USD | 71.21 | $0.14 0.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.6 6.06 USD |
-0.5
|
$52.83B 7.35B USD | $2M 278.58K USD | $43.21 6.01 USD | $43.96 6.11 USD | $52.83B 7.35B USD | 16.64 | $2.62 0.36 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $81.58 11.34 USD |
-0.97
|
$52.7B 7.33B USD | $3.31M 460.78K USD | $81.18 11.29 USD | $82.43 11.46 USD | $52.7B 7.33B USD | 15.90 | $5.13 0.71 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.61 3.84 USD |
+5.14
|
$52.65B 7.32B USD | $56.68M 7.88M USD | $26.92 3.74 USD | $28.18 3.92 USD | $52.65B 7.32B USD | 22.26 | $1.24 0.17 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.87 2.21 USD |
-0.56
|
$52.09B 7.24B USD | $8.75M 1.22M USD | $15.74 2.19 USD | $15.91 2.21 USD | $52.09B 7.24B USD | 15.55 | $1.02 0.14 USD | |
| TONGRENTANG 600085.SS | $37.91 5.27 USD |
-0.24
|
$51.99B 7.23B USD | $3.97M 552.03K USD | $37.73 5.25 USD | $38.12 5.3 USD | $51.99B 7.23B USD | 33.84 | $1.12 0.16 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.49 0.9 USD |
+0.31
|
$51.16B 7.11B USD | $7.45M 1.04M USD | $6.41 0.89 USD | $6.5 0.9 USD | $51.16B 7.11B USD | 21.63 | $0.3 0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.79 3.72 USD |
+1.82
|
$50.68B 7.05B USD | $30.71M 4.27M USD | $26.58 3.7 USD | $27.42 3.81 USD | $50.68B 7.05B USD | 45.40 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.34 2.55 USD |
-0.97
|
$50.38B 7.01B USD | $5.61M 779.5K USD | $18.29 2.54 USD | $18.59 2.58 USD | $50.38B 7.01B USD | 0 | -$0.36 -0.05 USD | |
| China Oilfield Services Limited 601808.SS | $13.49 1.88 USD |
+0.22
|
$50.29B 6.99B USD | $3.92M 545.37K USD | $13.43 1.87 USD | $13.5 1.88 USD | $50.29B 6.99B USD | 19.00 | $0.71 0.1 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.81 0.81 USD |
+1.04
|
$50.18B 6.98B USD | $24.5M 3.41M USD | $5.72 0.8 USD | $5.85 0.81 USD | $50.18B 6.98B USD | 22.34 | $0.26 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.18 0.44 USD |
-0.31
|
$50B 6.95B USD | $42.56M 5.92M USD | $3.16 0.44 USD | $3.2 0.44 USD | $50B 6.95B USD | 15.14 | $0.21 0.03 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
+1
|
$49.35B 6.86B USD | $16.21M 2.25M USD | $4.99 0.69 USD | $5.07 0.7 USD | $49.35B 6.86B USD | 15.84 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.82 3.03 USD |
+0.14
|
$49.16B 6.83B USD | $5.85M 813.71K USD | $21.56 3 USD | $22.01 3.06 USD | $49.16B 6.83B USD | 29.48 | $0.74 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.07 0.84 USD |
+0.33
|
$49.01B 6.81B USD | $17.58M 2.44M USD | $6.01 0.84 USD | $6.06 0.84 USD | $49.01B 6.81B USD | 10.64 | $0.57 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $402.49 55.96 USD |
+2.77
|
$48.32B 6.72B USD | $1.88M 261.28K USD | $388.96 54.08 USD | $406.16 56.47 USD | $48.32B 6.72B USD | 77.85 | $5.17 0.72 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.51 1.46 USD |
+0.67
|
$48.07B 6.68B USD | $15.51M 2.16M USD | $10.38 1.44 USD | $10.56 1.47 USD | $48.07B 6.68B USD | 22.36 | $0.47 0.07 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.45 14.8 USD |
+5.08
|
$46.98B 6.53B USD | $1.64M 227.9K USD | $100.88 14.03 USD | $106.99 14.88 USD | $46.98B 6.53B USD | 35.60 | $2.99 0.42 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.67 1.07 USD |
-0.65
|
$46.85B 6.51B USD | $17.79M 2.47M USD | $7.63 1.06 USD | $7.73 1.07 USD | $46.85B 6.51B USD | 7.90 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.77 3.03 USD |
-0.64
|
$46.78B 6.5B USD | $5.09M 708.2K USD | $21.73 3.02 USD | $21.98 3.06 USD | $46.78B 6.5B USD | 11.76 | $1.85 0.26 USD | |
| CJS 600176.SS | $11.39 1.58 USD |
+0.71
|
$45.6B 6.34B USD | $17M 2.36M USD | $11.2 1.56 USD | $11.48 1.6 USD | $45.6B 6.34B USD | 16.04 | $0.71 0.1 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.87 1.37 USD |
-0.2
|
$45.56B 6.34B USD | $37.63M 5.23M USD | $9.78 1.36 USD | $9.94 1.38 USD | $45.56B 6.34B USD | 51.94 | $0.19 0.03 USD | |
| SDIC CAPITAL 600061.SS | $7.07 0.98 USD |
+1.43
|
$45.21B 6.29B USD | $16.21M 2.25M USD | $6.94 0.96 USD | $7.09 0.99 USD | $45.21B 6.29B USD | 15.71 | $0.45 0.06 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.2 1.84 USD |
-0.83
|
$45.05B 6.26B USD | $20.18M 2.81M USD | $13.12 1.82 USD | $13.23 1.84 USD | $45.05B 6.26B USD | 15.90 | $0.83 0.12 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.33 0.74 USD |
+0.19
|
$44.97B 6.25B USD | $24.89M 3.46M USD | $5.28 0.73 USD | $5.4 0.75 USD | $44.97B 6.25B USD | 14.40 | $0.37 0.05 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.92 0.68 USD |
-1.2
|
$44.65B 6.21B USD | $57.58M 8.01M USD | $4.89 0.68 USD | $5 0.7 USD | $44.65B 6.21B USD | 0 | -$0.22 -0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.06 1.82 USD |
+0.08
|
$44.63B 6.2B USD | $12.07M 1.68M USD | $12.8 1.78 USD | $13.21 1.84 USD | $44.63B 6.2B USD | 0 | -$0.7 -0.09 USD | |
| YTO EXPRESS 600233.SS | $12.84 1.79 USD |
-2.58
|
$44.26B 6.15B USD | $21.91M 3.05M USD | $12.81 1.78 USD | $13.34 1.85 USD | $44.26B 6.15B USD | 11.26 | $1.14 0.16 USD | |
| HUALU HENGSHENG 600426.SS | $20.72 2.88 USD |
-0.48
|
$43.99B 6.12B USD | $3.8M 528.68K USD | $20.66 2.87 USD | $20.84 2.9 USD | $43.99B 6.12B USD | 12.40 | $1.67 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.74 0.52 USD |
-0.27
|
$43.44B 6.04B USD | $48.85M 6.79M USD | $3.71 0.52 USD | $3.75 0.52 USD | $43.44B 6.04B USD | 7.63 | $0.49 0.07 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.05 — |
+0.74
|
$6.01B — | $1.89M — | $2.03 — | $2.07 — | $6.01B — | 9.32 | $0.22 — | |
| Shenergy Company Limited 600642.SS | $8.81 1.22 USD |
-1.89
|
$43.12B 6B USD | $20.66M 2.87M USD | $8.79 1.22 USD | $8.98 1.25 USD | $43.12B 6B USD | 11.44 | $0.77 0.11 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.04 11.96 USD |
-1.46
|
$43.09B 5.99B USD | $3M 416.95K USD | $85.37 11.87 USD | $87.66 12.19 USD | $43.09B 5.99B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.67 13.3 USD |
-1.98
|
$43.05B 5.99B USD | $4.21M 585.66K USD | $94.5 13.14 USD | $98.1 13.64 USD | $43.05B 5.99B USD | 28.05 | $3.41 0.47 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.14 0.85 USD |
+0.82
|
$42.79B 5.95B USD | $11.26M 1.57M USD | $6.06 0.84 USD | $6.15 0.86 USD | $42.79B 5.95B USD | 51.16 | $0.12 0.02 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.07 1.4 USD |
-0.3
|
$42.08B 5.85B USD | $7.18M 998.76K USD | $10.03 1.39 USD | $10.14 1.41 USD | $42.08B 5.85B USD | 11.84 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.13 0.57 USD |
0
|
$41.98B 5.84B USD | $18.3M 2.55M USD | $4.09 0.57 USD | $4.15 0.58 USD | $41.98B 5.84B USD | 11.16 | $0.37 0.05 USD | |
| GYBYS 600332.SS | $27.14 3.77 USD |
+0.41
|
$41.67B 5.79B USD | $3.19M 443.58K USD | $26.89 3.74 USD | $27.22 3.78 USD | $41.67B 5.79B USD | 16.34 | $1.66 0.23 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $225.2 31.31 USD |
-1
|
$41.6B 5.78B USD | $1.07M 148.54K USD | $224.19 31.17 USD | $228.1 31.72 USD | $41.6B 5.78B USD | 22.49 | $10.01 1.39 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.86 4.57 USD |
-3.24
|
$40.9B 5.69B USD | $12.86M 1.79M USD | $32.51 4.52 USD | $33.49 4.66 USD | $40.9B 5.69B USD | 0 | -$2.19 -0.3 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19 2.64 USD |
-1.3
|
$40.76B 5.67B USD | $3.06M 425.35K USD | $18.74 2.61 USD | $19.11 2.66 USD | $40.76B 5.67B USD | 0 | -$1.68 -0.2 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
-1.44
|
$40.58B 5.64B USD | $18.98M 2.64M USD | $12.3 1.71 USD | $12.58 1.75 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| GalaxyCore Inc. 688728.SS | $15.54 2.16 USD |
-1.46
|
$40.41B 5.62B USD | $5.07M 704.84K USD | $15.38 2.14 USD | $15.67 2.18 USD | $40.41B 5.62B USD | 388.50 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||