Страница результатов 2 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Railway Construction Corporation Limited 601186.SS | CN¥7.86 1.09 USD |
-0.63
|
CN¥106.74B 14.84B USD | CN¥32.95M 4.58M USD | CN¥7.83 1.09 USD | CN¥7.91 1.1 USD | CN¥106.74B 14.84B USD | 5.61 | CN¥1.40 0.19 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥176.90 24.6 USD |
-1.16
|
CN¥106.73B 14.84B USD | CN¥2.03M 282.46K USD | CN¥176.69 24.57 USD | CN¥179.41 24.95 USD | CN¥106.73B 14.84B USD | 44.11 | CN¥4.01 0.56 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥60.94 8.47 USD |
-0.44
|
CN¥105.90B 14.73B USD | CN¥18.49M 2.57M USD | CN¥60.60 8.43 USD | CN¥61.66 8.57 USD | CN¥105.90B 14.73B USD | 38.32 | CN¥1.59 0.22 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.89 2.9 USD |
-3.51
|
CN¥101.26B 14.08B USD | CN¥52.61M 7.31M USD | CN¥20.68 2.88 USD | CN¥21.48 2.99 USD | CN¥101.26B 14.08B USD | 22.95 | CN¥0.91 0.13 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.40 0.33 USD |
-0.83
|
CN¥100.06B 13.91B USD | CN¥211.00M 29.34M USD | CN¥2.40 0.33 USD | CN¥2.43 0.34 USD | CN¥100.06B 13.91B USD | 12.63 | CN¥0.19 0.03 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.41 5.2 USD |
-0.32
|
CN¥99.72B 13.87B USD | CN¥12.27M 1.71M USD | CN¥37.22 5.18 USD | CN¥37.75 5.25 USD | CN¥99.72B 13.87B USD | 415.66 | CN¥0.09 0.01 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥14.02 1.95 USD |
+3.7
|
CN¥98.13B 13.64B USD | CN¥676.85M 94.11M USD | CN¥13.33 1.85 USD | CN¥14.24 1.98 USD | CN¥98.13B 13.64B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.61 0.78 USD |
-0.88
|
CN¥96.64B 13.44B USD | CN¥103.22M 14.35M USD | CN¥5.60 0.78 USD | CN¥5.66 0.79 USD | CN¥96.64B 13.44B USD | 10.01 | CN¥0.56 0.08 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.29 0.74 USD |
-0.94
|
CN¥94.35B 13.12B USD | CN¥73.05M 10.16M USD | CN¥5.26 0.73 USD | CN¥5.35 0.74 USD | CN¥94.35B 13.12B USD | 12.59 | CN¥0.42 0.06 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥34.66 4.82 USD |
-1.53
|
CN¥93.57B 13.01B USD | CN¥20.31M 2.82M USD | CN¥34.36 4.78 USD | CN¥35.90 4.99 USD | CN¥93.57B 13.01B USD | 23.57 | CN¥1.47 0.2 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.39 2.28 USD |
-1.38
|
CN¥89.88B 12.5B USD | CN¥32.74M 4.55M USD | CN¥16.20 2.25 USD | CN¥16.58 2.31 USD | CN¥89.88B 12.5B USD | 21.56 | CN¥0.76 0.11 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.56 1.47 USD |
-0.38
|
CN¥89.72B 12.48B USD | CN¥42.52M 5.91M USD | CN¥10.54 1.47 USD | CN¥10.66 1.48 USD | CN¥89.72B 12.48B USD | 17.89 | CN¥0.59 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-1.03
|
$12.45B — | $477.00K — | $0.29 — | $0.29 — | $12.45B — | 0 | $0.00 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥65.49 9.11 USD |
-0.35
|
CN¥89.34B 12.42B USD | CN¥4.00M 555.74K USD | CN¥65.34 9.09 USD | CN¥66.30 9.22 USD | CN¥89.34B 12.42B USD | 19.31 | CN¥3.39 0.47 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥20.90 2.91 USD |
-2.88
|
CN¥88.29B 12.28B USD | CN¥38.28M 5.32M USD | CN¥20.81 2.89 USD | CN¥21.38 2.97 USD | CN¥88.29B 12.28B USD | 348.33 | CN¥0.06 0.008 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
-0.32
|
CN¥84.87B 11.8B USD | CN¥144.90M 20.15M USD | CN¥3.08 0.43 USD | CN¥3.11 0.43 USD | CN¥84.87B 11.8B USD | 6.05 | CN¥0.51 0.07 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.08 0.98 USD |
-2.34
|
CN¥84.75B 11.78B USD | CN¥155.13M 21.57M USD | CN¥7.08 0.98 USD | CN¥7.25 1.01 USD | CN¥84.75B 11.78B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥18.14 2.52 USD |
+0.17
|
CN¥83.64B 11.63B USD | CN¥16.93M 2.35M USD | CN¥18.10 2.52 USD | CN¥18.28 2.54 USD | CN¥83.64B 11.63B USD | 24.84 | CN¥0.73 0.1 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.14 4.61 USD |
-1.34
|
CN¥82.46B 11.47B USD | CN¥14.95M 2.08M USD | CN¥32.99 4.59 USD | CN¥33.79 4.7 USD | CN¥82.46B 11.47B USD | 34.52 | CN¥0.96 0.13 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.45 1.31 USD |
-1.25
|
CN¥82.17B 11.43B USD | CN¥18.13M 2.52M USD | CN¥9.40 1.31 USD | CN¥9.68 1.35 USD | CN¥82.17B 11.43B USD | 10.61 | CN¥0.89 0.12 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥154.50 21.48 USD |
-1.47
|
CN¥81.25B 11.3B USD | CN¥15.69M 2.18M USD | CN¥153.51 21.34 USD | CN¥160.88 22.37 USD | CN¥81.25B 11.3B USD | 0 | -CN¥1.10 -0.1 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.88 1.1 USD |
+0.13
|
CN¥80.35B 11.17B USD | CN¥30.54M 4.25M USD | CN¥7.77 1.08 USD | CN¥7.93 1.1 USD | CN¥80.35B 11.17B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.47 6.04 USD |
-0.09
|
CN¥78.62B 10.93B USD | CN¥2.31M 320.98K USD | CN¥43.30 6.02 USD | CN¥43.90 6.1 USD | CN¥78.62B 10.93B USD | 19.66 | CN¥2.21 0.31 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥163.62 22.75 USD |
+1.21
|
CN¥78.56B 10.92B USD | CN¥3.96M 550.98K USD | CN¥161.66 22.48 USD | CN¥168.57 23.44 USD | CN¥78.56B 10.92B USD | 43.86 | CN¥3.73 0.52 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.81 0.25 USD |
-3.21
|
CN¥78.46B 10.91B USD | CN¥724.16M 100.69M USD | CN¥1.80 0.25 USD | CN¥1.89 0.26 USD | CN¥78.46B 10.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥91.43 12.71 USD |
-2.11
|
CN¥76.05B 10.57B USD | CN¥15.54M 2.16M USD | CN¥90.55 12.59 USD | CN¥94.44 13.13 USD | CN¥76.05B 10.57B USD | 61.77 | CN¥1.48 0.21 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.68 0.93 USD |
-2.34
|
CN¥75.86B 10.55B USD | CN¥54.78M 7.62M USD | CN¥6.66 0.93 USD | CN¥6.87 0.96 USD | CN¥75.86B 10.55B USD | 6.54 | CN¥1.02 0.14 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.96 3.89 USD |
-0.78
|
CN¥74.67B 10.38B USD | CN¥14.09M 1.96M USD | CN¥27.81 3.87 USD | CN¥28.27 3.93 USD | CN¥74.67B 10.38B USD | 22.54 | CN¥1.24 0.17 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.55 3 USD |
-3.45
|
CN¥74.53B 10.36B USD | CN¥61.29M 8.52M USD | CN¥21.32 2.96 USD | CN¥22.25 3.09 USD | CN¥74.53B 10.36B USD | 21.55 | CN¥1.00 0.14 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.78 0.53 USD |
-2.07
|
CN¥73.54B 10.22B USD | CN¥55.83M 7.76M USD | CN¥3.77 0.52 USD | CN¥3.86 0.54 USD | CN¥73.54B 10.22B USD | 15.75 | CN¥0.24 0.03 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥80.91 11.25 USD |
-3.39
|
CN¥73.45B 10.21B USD | CN¥15.51M 2.16M USD | CN¥80.52 11.2 USD | CN¥85.50 11.89 USD | CN¥73.45B 10.21B USD | 23.79 | CN¥3.40 0.47 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥62.24 8.65 USD |
-3.49
|
CN¥71.65B 9.96B USD | CN¥13.54M 1.88M USD | CN¥62.22 8.65 USD | CN¥64.52 8.97 USD | CN¥71.65B 9.96B USD | 18.86 | CN¥3.30 0.46 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.85 1.23 USD |
-3.8
|
CN¥71.46B 9.94B USD | CN¥81.15M 11.28M USD | CN¥8.78 1.22 USD | CN¥9.25 1.29 USD | CN¥71.46B 9.94B USD | 14.04 | CN¥0.63 0.09 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥169.61 23.58 USD |
+2.12
|
CN¥71.39B 9.93B USD | CN¥9.84M 1.37M USD | CN¥165.20 22.97 USD | CN¥172.30 23.96 USD | CN¥71.39B 9.93B USD | 70.08 | CN¥2.42 0.34 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥60.17 8.37 USD |
-1.67
|
CN¥71.13B 9.89B USD | CN¥31.86M 4.43M USD | CN¥59.23 8.24 USD | CN¥63.88 8.88 USD | CN¥71.13B 9.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.94 1.8 USD |
-3.07
|
CN¥70.72B 9.83B USD | CN¥39.35M 5.47M USD | CN¥12.80 1.78 USD | CN¥13.37 1.86 USD | CN¥70.72B 9.83B USD | 19.02 | CN¥0.68 0.09 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥25.01 3.48 USD |
-4.54
|
CN¥70.56B 9.81B USD | CN¥78.47M 10.91M USD | CN¥24.70 3.43 USD | CN¥25.89 3.6 USD | CN¥70.56B 9.81B USD | 30.13 | CN¥0.83 0.12 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.46 2.01 USD |
-0.55
|
CN¥70.49B 9.8B USD | CN¥12.13M 1.69M USD | CN¥14.42 2.01 USD | CN¥14.61 2.03 USD | CN¥70.49B 9.8B USD | 16.43 | CN¥0.88 0.12 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.62 2.31 USD |
-0.48
|
CN¥70.44B 9.79B USD | CN¥24.53M 3.41M USD | CN¥16.60 2.31 USD | CN¥16.78 2.33 USD | CN¥70.44B 9.79B USD | 5.39 | CN¥3.08 0.43 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.59 2.03 USD |
-1.49
|
CN¥69.62B 9.68B USD | CN¥7.57M 1.05M USD | CN¥14.53 2.02 USD | CN¥14.84 2.06 USD | CN¥69.62B 9.68B USD | 17.79 | CN¥0.82 0.11 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥50.95 7.08 USD |
-1.58
|
CN¥69.19B 9.62B USD | CN¥3.87M 537.5K USD | CN¥50.81 7.06 USD | CN¥51.80 7.2 USD | CN¥69.19B 9.62B USD | 18.26 | CN¥2.79 0.39 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥54.67 7.6 USD |
-0.74
|
CN¥69.16B 9.62B USD | CN¥2.19M 304.22K USD | CN¥54.34 7.56 USD | CN¥54.92 7.64 USD | CN¥69.16B 9.62B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.29 0.46 USD |
-1.79
|
CN¥68.18B 9.48B USD | CN¥188.89M 26.26M USD | CN¥3.27 0.45 USD | CN¥3.35 0.47 USD | CN¥68.18B 9.48B USD | 25.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.08 0.71 USD |
-1.36
|
CN¥68.12B 9.47B USD | CN¥59.97M 8.34M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥68.12B 9.47B USD | 9.40 | CN¥0.54 0.08 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.46 1.87 USD |
-0.37
|
CN¥67.81B 9.43B USD | CN¥4.75M 660.08K USD | CN¥13.42 1.87 USD | CN¥13.58 1.89 USD | CN¥67.81B 9.43B USD | 14.47 | CN¥0.93 0.13 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.45 4.23 USD |
-0.94
|
CN¥67.41B 9.37B USD | CN¥6.98M 970.79K USD | CN¥30.30 4.21 USD | CN¥30.91 4.3 USD | CN¥67.41B 9.37B USD | 13.53 | CN¥2.25 0.31 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥69.30 9.64 USD |
+2.06
|
CN¥67.27B 9.35B USD | CN¥4.01M 557.75K USD | CN¥68.30 9.5 USD | CN¥70.84 9.85 USD | CN¥67.27B 9.35B USD | 45.59 | CN¥1.52 0.21 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.43 1.87 USD |
-2.04
|
CN¥67.00B 9.32B USD | CN¥36.46M 5.07M USD | CN¥13.42 1.87 USD | CN¥13.70 1.9 USD | CN¥67.00B 9.32B USD | 671.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥67.75 9.42 USD |
+2.65
|
CN¥66.72B 9.28B USD | CN¥27.93M 3.88M USD | CN¥65.41 9.09 USD | CN¥69.50 9.66 USD | CN¥66.72B 9.28B USD | 51.32 | CN¥1.32 0.18 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.99 2.5 USD |
-0.61
|
CN¥66.71B 9.28B USD | CN¥12.20M 1.7M USD | CN¥17.94 2.49 USD | CN¥18.16 2.53 USD | CN¥66.71B 9.28B USD | 11.75 | CN¥1.53 0.21 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.17 5.17 USD |
+0.24
|
CN¥66.51B 9.25B USD | CN¥28.87M 4.01M USD | CN¥36.81 5.12 USD | CN¥37.52 5.22 USD | CN¥66.51B 9.25B USD | 44.78 | CN¥0.83 0.12 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥8.07 1.12 USD |
-0.98
|
CN¥66.43B 9.24B USD | CN¥72.10M 10.02M USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥66.43B 9.24B USD | 16.46 | CN¥0.49 0.07 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥23.00 3.2 USD |
+0.57
|
CN¥66.03B 9.18B USD | CN¥12.29M 1.71M USD | CN¥22.76 3.16 USD | CN¥23.04 3.2 USD | CN¥66.03B 9.18B USD | 46.00 | CN¥0.50 0.07 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.56 0.49 USD |
-2.2
|
CN¥65.88B 9.16B USD | CN¥127.76M 17.76M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥65.88B 9.16B USD | 12.71 | CN¥0.28 0.04 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.51 5.77 USD |
-0.41
|
CN¥64.84B 9.02B USD | CN¥56.87M 7.91M USD | CN¥40.90 5.69 USD | CN¥42.23 5.87 USD | CN¥64.84B 9.02B USD | 65.88 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥30.02 4.17 USD |
-2.21
|
CN¥64.51B 8.97B USD | CN¥29.98M 4.17M USD | CN¥29.88 4.15 USD | CN¥30.88 4.29 USD | CN¥64.51B 8.97B USD | 14.16 | CN¥2.12 0.29 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥48.10 6.69 USD |
-0.02
|
CN¥63.85B 8.88B USD | CN¥5.52M 768.19K USD | CN¥47.82 6.65 USD | CN¥48.42 6.73 USD | CN¥63.85B 8.88B USD | 80.16 | CN¥0.60 0.08 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥29.75 4.14 USD |
-2.36
|
CN¥63.82B 8.87B USD | CN¥14.19M 1.97M USD | CN¥29.40 4.09 USD | CN¥31.00 4.31 USD | CN¥63.82B 8.87B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.10 2.93 USD |
+0.81
|
CN¥63.50B 8.83B USD | CN¥34.14M 4.75M USD | CN¥20.50 2.85 USD | CN¥21.50 2.99 USD | CN¥63.50B 8.83B USD | 63.93 | CN¥0.33 0.05 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.49 2.85 USD |
+0.99
|
CN¥63.46B 8.82B USD | CN¥9.70M 1.35M USD | CN¥20.13 2.8 USD | CN¥20.68 2.88 USD | CN¥63.46B 8.82B USD | 14.22 | CN¥1.44 0.2 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.63 2.17 USD |
+0.06
|
CN¥62.57B 8.7B USD | CN¥24.62M 3.42M USD | CN¥15.52 2.16 USD | CN¥15.78 2.19 USD | CN¥62.57B 8.7B USD | 17.96 | CN¥0.87 0.12 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥39.72 5.52 USD |
+1.85
|
CN¥61.51B 8.55B USD | CN¥76.36M 10.62M USD | CN¥38.66 5.38 USD | CN¥40.68 5.66 USD | CN¥61.51B 8.55B USD | 58.41 | CN¥0.68 0.09 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥81.20 11.29 USD |
+0.12
|
CN¥61.05B 8.49B USD | CN¥14.84M 2.06M USD | CN¥78.62 10.93 USD | CN¥83.46 11.6 USD | CN¥61.05B 8.49B USD | 104.10 | CN¥0.78 0.11 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥28.46 3.96 USD |
-9.99
|
CN¥60.80B 8.45B USD | CN¥79.43M 11.04M USD | CN¥28.46 3.96 USD | CN¥32.15 4.47 USD | CN¥60.80B 8.45B USD | 36.96 | CN¥0.77 0.11 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.89 3.04 USD |
-0.09
|
CN¥60.14B 8.36B USD | CN¥23.71M 3.3M USD | CN¥21.73 3.02 USD | CN¥22.19 3.09 USD | CN¥60.14B 8.36B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥32.95 4.58 USD |
-4.16
|
CN¥60.07B 8.35B USD | CN¥80.96M 11.26M USD | CN¥32.73 4.55 USD | CN¥34.90 4.85 USD | CN¥60.07B 8.35B USD | 10.69 | CN¥3.08 0.43 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.17 0.72 USD |
-0.77
|
CN¥60.03B 8.35B USD | CN¥74.75M 10.39M USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥60.03B 8.35B USD | 9.23 | CN¥0.56 0.08 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.25 0.73 USD |
-2.42
|
CN¥59.98B 8.34B USD | CN¥212.43M 29.54M USD | CN¥5.13 0.71 USD | CN¥5.48 0.76 USD | CN¥59.98B 8.34B USD | 175.00 | CN¥0.03 0.004 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.29 1.71 USD |
-1.44
|
CN¥59.47B 8.27B USD | CN¥30.24M 4.21M USD | CN¥12.27 1.71 USD | CN¥12.45 1.73 USD | CN¥59.47B 8.27B USD | 72.29 | CN¥0.17 0.02 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.46 1.45 USD |
-0.29
|
CN¥59.42B 8.26B USD | CN¥22.01M 3.06M USD | CN¥10.46 1.45 USD | CN¥10.54 1.47 USD | CN¥59.42B 8.26B USD | 33.74 | CN¥0.31 0.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.88 0.96 USD |
+0.58
|
CN¥59.42B 8.26B USD | CN¥94.62M 13.16M USD | CN¥6.82 0.95 USD | CN¥6.96 0.97 USD | CN¥59.42B 8.26B USD | 18.10 | CN¥0.38 0.05 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥13.40 1.86 USD |
-2.4
|
CN¥58.69B 8.16B USD | CN¥22.78M 3.17M USD | CN¥13.25 1.84 USD | CN¥13.71 1.91 USD | CN¥58.69B 8.16B USD | 1340.00 | CN¥0.01 0.001 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.60 3.84 USD |
-4.73
|
CN¥58.60B 8.15B USD | CN¥30.47M 4.24M USD | CN¥27.31 3.8 USD | CN¥29.18 4.06 USD | CN¥58.60B 8.15B USD | 18.15 | CN¥1.52 0.21 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.93 0.69 USD |
-3.71
|
CN¥57.26B 7.96B USD | CN¥355.04M 49.37M USD | CN¥4.88 0.68 USD | CN¥5.11 0.71 USD | CN¥57.26B 7.96B USD | 11.20 | CN¥0.44 0.06 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.07 — |
+1.23
|
$7.93B — | $1.88M — | $1.05 — | $1.08 — | $7.93B — | 15.27 | $0.07 — | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.80 4.14 USD |
+2.83
|
CN¥56.45B 7.85B USD | CN¥49.44M 6.87M USD | CN¥28.83 4.01 USD | CN¥30.05 4.18 USD | CN¥56.45B 7.85B USD | 54.18 | CN¥0.55 0.08 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.69 1.21 USD |
-1.47
|
CN¥56.41B 7.84B USD | CN¥17.15M 2.38M USD | CN¥8.69 1.21 USD | CN¥8.90 1.24 USD | CN¥56.41B 7.84B USD | 10.72 | CN¥0.81 0.11 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.30 0.74 USD |
-0.56
|
CN¥56.13B 7.8B USD | CN¥24.93M 3.47M USD | CN¥5.29 0.74 USD | CN¥5.34 0.74 USD | CN¥56.13B 7.8B USD | 16.56 | CN¥0.32 0.04 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.08 0.98 USD |
-1.12
|
CN¥55.81B 7.76B USD | CN¥8.11M 1.13M USD | CN¥7.03 0.98 USD | CN¥7.16 1 USD | CN¥55.81B 7.76B USD | 22.83 | CN¥0.31 0.04 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.33 2.27 USD |
-0.12
|
CN¥55.73B 7.75B USD | CN¥38.37M 5.33M USD | CN¥16.23 2.26 USD | CN¥16.51 2.3 USD | CN¥55.73B 7.75B USD | 19.44 | CN¥0.84 0.12 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥29.30 4.07 USD |
-2.2
|
CN¥55.70B 7.74B USD | CN¥28.68M 3.99M USD | CN¥29.01 4.03 USD | CN¥29.73 4.13 USD | CN¥55.70B 7.74B USD | 19.02 | CN¥1.54 0.21 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.03 2.23 USD |
-0.37
|
CN¥54.86B 7.63B USD | CN¥13.02M 1.81M USD | CN¥15.85 2.2 USD | CN¥16.22 2.26 USD | CN¥54.86B 7.63B USD | 13.93 | CN¥1.15 0.16 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.67 3.15 USD |
-2.37
|
CN¥54.02B 7.51B USD | CN¥35.26M 4.9M USD | CN¥22.47 3.12 USD | CN¥23.01 3.2 USD | CN¥54.02B 7.51B USD | 17.17 | CN¥1.32 0.18 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.98 7.64 USD |
-2.17
|
CN¥53.79B 7.48B USD | CN¥10.99M 1.53M USD | CN¥54.64 7.6 USD | CN¥56.38 7.84 USD | CN¥53.79B 7.48B USD | 26.68 | CN¥2.06 0.29 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥33.73 4.69 USD |
-0.68
|
CN¥53.55B 7.45B USD | CN¥52.65M 7.32M USD | CN¥33.34 4.64 USD | CN¥35.18 4.89 USD | CN¥53.55B 7.45B USD | 25.17 | CN¥1.34 0.19 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥41.93 5.83 USD |
-4.49
|
CN¥52.19B 7.26B USD | CN¥57.08M 7.94M USD | CN¥41.85 5.82 USD | CN¥43.80 6.09 USD | CN¥52.19B 7.26B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.33 1.58 USD |
-0.09
|
CN¥51.82B 7.21B USD | CN¥22.22M 3.09M USD | CN¥11.30 1.57 USD | CN¥11.38 1.58 USD | CN¥51.82B 7.21B USD | 19.87 | CN¥0.57 0.08 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.71 2.18 USD |
-0.13
|
CN¥51.66B 7.18B USD | CN¥18.20M 2.53M USD | CN¥15.63 2.17 USD | CN¥15.98 2.22 USD | CN¥51.66B 7.18B USD | 13.90 | CN¥1.13 0.16 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.39 1.58 USD |
+1.97
|
CN¥51.50B 7.16B USD | CN¥27.88M 3.88M USD | CN¥11.15 1.55 USD | CN¥11.48 1.6 USD | CN¥51.50B 7.16B USD | 1139.00 | CN¥0.01 0.001 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.96 2.08 USD |
+2.05
|
CN¥51.12B 7.11B USD | CN¥82.85M 11.52M USD | CN¥14.51 2.02 USD | CN¥15.14 2.11 USD | CN¥51.12B 7.11B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.05 0.7 USD |
-0.59
|
CN¥50.87B 7.07B USD | CN¥107.67M 14.97M USD | CN¥5.04 0.7 USD | CN¥5.08 0.71 USD | CN¥50.87B 7.07B USD | 63.12 | CN¥0.08 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.80 2.61 USD |
-0.79
|
CN¥49.57B 6.89B USD | CN¥62.29M 8.66M USD | CN¥18.54 2.58 USD | CN¥19.09 2.65 USD | CN¥49.57B 6.89B USD | 40.00 | CN¥0.47 0.07 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.01 2.78 USD |
-0.6
|
CN¥49.36B 6.86B USD | CN¥30.54M 4.25M USD | CN¥19.94 2.77 USD | CN¥20.28 2.82 USD | CN¥49.36B 6.86B USD | 16.95 | CN¥1.18 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥479.46 66.67 USD |
-1.79
|
CN¥49.32B 6.86B USD | CN¥4.70M 653.02K USD | CN¥476.78 66.29 USD | CN¥505.10 70.23 USD | CN¥49.32B 6.86B USD | 9589.19 | CN¥0.05 0.006 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥41.35 5.75 USD |
-3.52
|
CN¥48.90B 6.8B USD | CN¥40.59M 5.64M USD | CN¥40.92 5.69 USD | CN¥42.76 5.95 USD | CN¥48.90B 6.8B USD | 1033.75 | CN¥0.04 0.005 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.59 1.06 USD |
-0.52
|
CN¥48.53B 6.75B USD | CN¥30.27M 4.21M USD | CN¥7.57 1.05 USD | CN¥7.65 1.06 USD | CN¥48.53B 6.75B USD | 15.17 | CN¥0.50 0.07 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥35.12 4.88 USD |
+0.49
|
CN¥48.17B 6.7B USD | CN¥8.89M 1.24M USD | CN¥34.97 4.86 USD | CN¥35.46 4.93 USD | CN¥48.17B 6.7B USD | 35.47 | CN¥0.99 0.14 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥108.77 15.12 USD |
+12.75
|
CN¥48.10B 6.69B USD | CN¥48.25M 6.71M USD | CN¥96.82 13.46 USD | CN¥112.99 15.71 USD | CN¥48.10B 6.69B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.72 3.99 USD |
+1.06
|
CN¥47.79B 6.65B USD | CN¥25.62M 3.56M USD | CN¥28.21 3.92 USD | CN¥28.88 4.02 USD | CN¥47.79B 6.65B USD | 89.75 | CN¥0.32 0.04 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.32 5.33 USD |
-0.52
|
CN¥47.78B 6.64B USD | CN¥4.19M 583.02K USD | CN¥38.16 5.31 USD | CN¥38.64 5.37 USD | CN¥47.78B 6.64B USD | 16.58 | CN¥2.31 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||