Страница результатов 10 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.15 0.86 USD |
+2.16
|
$8.17B 1.14B USD | $25.03M 3.48M USD | $5.97 0.83 USD | $6.2 0.86 USD | $8.17B 1.14B USD | 38.43 | $0.16 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.33 0.32 USD |
+0.43
|
$8.17B 1.14B USD | $6.5M 904.06K USD | $2.29 0.32 USD | $2.33 0.32 USD | $8.17B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.53 2.44 USD |
+2.82
|
$8.17B 1.14B USD | $3.08M 427.61K USD | $16.85 2.34 USD | $17.57 2.44 USD | $8.17B 1.14B USD | 20.14 | $0.87 0.12 USD | |
| BENEFO ELEC 600468.SS | $7.51 1.04 USD |
+7.13
|
$8.17B 1.14B USD | $211.83M 29.45M USD | $6.73 0.94 USD | $7.71 1.07 USD | $8.17B 1.14B USD | 0 | -$0.1 -0.01 USD | |
| CHINA SPORTS IND 600158.SS | $8.51 1.18 USD |
+3.53
|
$8.17B 1.14B USD | $39.08M 5.43M USD | $8.25 1.15 USD | $8.65 1.2 USD | $8.17B 1.14B USD | 425.50 | $0.02 0.002 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $40.84 5.68 USD |
-1.02
|
$8.16B 1.14B USD | $2.11M 293.94K USD | $40.63 5.65 USD | $41.31 5.74 USD | $8.16B 1.14B USD | 15.70 | $2.6 0.36 USD | |
| FREDA 600223.SS | $8.03 1.12 USD |
+2.82
|
$8.16B 1.14B USD | $20.92M 2.91M USD | $7.75 1.08 USD | $8.13 1.13 USD | $8.16B 1.14B USD | 34.91 | $0.23 0.03 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $34.18 4.75 USD |
-0.7
|
$8.15B 1.13B USD | $1.29M 179.98K USD | $33.88 4.71 USD | $35 4.87 USD | $8.15B 1.13B USD | 126.59 | $0.27 0.04 USD | |
| CORUN 600478.SS | $4.89 0.68 USD |
+1.87
|
$8.14B 1.13B USD | $34.45M 4.79M USD | $4.83 0.67 USD | $4.96 0.69 USD | $8.14B 1.13B USD | 97.79 | $0.05 0.006 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.08 1.26 USD |
+1
|
$8.14B 1.13B USD | $4.96M 689.34K USD | $8.91 1.24 USD | $9.11 1.27 USD | $8.14B 1.13B USD | 41.27 | $0.22 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.66 0.79 USD |
-1.9
|
$8.11B 1.13B USD | $3.25M 451.86K USD | $5.66 0.79 USD | $5.77 0.8 USD | $8.11B 1.13B USD | 14.51 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.34 1.16 USD |
-1.77
|
$8.09B 1.13B USD | $9.29M 1.29M USD | $8.27 1.15 USD | $8.4 1.17 USD | $8.09B 1.13B USD | 21.38 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.71 0.65 USD |
-0.63
|
$8.08B 1.12B USD | $6.22M 865.52K USD | $4.7 0.65 USD | $4.74 0.66 USD | $8.08B 1.12B USD | 6.03 | $0.78 0.11 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.4 2 USD |
-0.55
|
$8.08B 1.12B USD | $1.37M 189.92K USD | $14.2 1.97 USD | $14.49 2.01 USD | $8.08B 1.12B USD | 45.00 | $0.32 0.04 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.07 0.7 USD |
+2.42
|
$8.08B 1.12B USD | $27.48M 3.82M USD | $4.94 0.69 USD | $5.14 0.71 USD | $8.08B 1.12B USD | 0 | -$0.34 -0.04 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.21 2.25 USD |
+0.31
|
$8.07B 1.12B USD | $7.67M 1.07M USD | $15.47 2.15 USD | $16.25 2.26 USD | $8.07B 1.12B USD | 14.87 | $1.09 0.15 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.2 1.42 USD |
+0.29
|
$8.07B 1.12B USD | $6.69M 930.54K USD | $10.17 1.41 USD | $10.4 1.45 USD | $8.07B 1.12B USD | 92.72 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.43 2.42 USD |
+1.75
|
$8.06B 1.12B USD | $7.24M 1.01M USD | $17.24 2.4 USD | $17.65 2.45 USD | $8.06B 1.12B USD | 9.57 | $1.82 0.25 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.93 7.08 USD |
+1.05
|
$8.06B 1.12B USD | $1.2M 166.23K USD | $50.08 6.96 USD | $51.49 7.16 USD | $8.06B 1.12B USD | 14.93 | $3.41 0.47 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $39.12 5.44 USD |
+1.35
|
$8.05B 1.12B USD | $4.91M 683.12K USD | $38.48 5.35 USD | $40.18 5.59 USD | $8.05B 1.12B USD | 38.35 | $1.02 0.14 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.61 0.5 USD |
+0.28
|
$8.05B 1.12B USD | $27.18M 3.78M USD | $3.55 0.49 USD | $3.68 0.51 USD | $8.05B 1.12B USD | 0 | -$0.52 -0.07 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-2.15
|
$1.12B — | $517.17K — | $0.1799 — | $0.19 — | $1.12B — | 0 | $0 — | |
| JIANGSHAN 600389.SS | $18.66 2.59 USD |
-2.61
|
$8.04B 1.12B USD | $6.89M 958.39K USD | $18.63 2.59 USD | $18.96 2.64 USD | $8.04B 1.12B USD | 27.04 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.52 2.02 USD |
-2.88
|
$8.03B 1.12B USD | $14.26M 1.98M USD | $14.42 2.01 USD | $14.79 2.06 USD | $8.03B 1.12B USD | 76.42 | $0.19 0.03 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.6 1.2 USD |
+1.06
|
$8.01B 1.11B USD | $3.69M 513.74K USD | $8.5 1.18 USD | $8.61 1.2 USD | $8.01B 1.11B USD | 20.97 | $0.41 0.06 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $90.99 12.65 USD |
+1.01
|
$7.99B 1.11B USD | $777.47K 108.1K USD | $90.47 12.58 USD | $93.8 13.04 USD | $7.99B 1.11B USD | 9099.00 | $0.01 0.001 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $38.72 5.38 USD |
-0.41
|
$7.99B 1.11B USD | $997.58K 138.71K USD | $38.2 5.31 USD | $39.01 5.42 USD | $7.99B 1.11B USD | 86.04 | $0.45 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.35 3.52 USD |
+1
|
$7.98B 1.11B USD | $1.03M 142.74K USD | $24.9 3.46 USD | $25.38 3.53 USD | $7.98B 1.11B USD | 38.40 | $0.66 0.09 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.85 1.09 USD |
-1.75
|
$7.98B 1.11B USD | $13.02M 1.81M USD | $7.74 1.08 USD | $8.01 1.11 USD | $7.98B 1.11B USD | 20.12 | $0.39 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.18 5.17 USD |
-1.64
|
$7.97B 1.11B USD | $3.35M 465.82K USD | $36.98 5.14 USD | $37.67 5.24 USD | $7.97B 1.11B USD | 23.68 | $1.57 0.22 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $29.1 4.05 USD |
+7.82
|
$7.95B 1.11B USD | $35.82M 4.98M USD | $27.5 3.82 USD | $29.69 4.13 USD | $7.95B 1.11B USD | 0 | -$1.24 -0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $36.44 5.07 USD |
-2.15
|
$7.93B 1.1B USD | $3.94M 548.47K USD | $36.31 5.05 USD | $37.5 5.21 USD | $7.93B 1.1B USD | 39.60 | $0.92 0.13 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.48 5.35 USD |
-0.31
|
$7.9B 1.1B USD | $1.3M 181.4K USD | $38.33 5.33 USD | $39.16 5.44 USD | $7.9B 1.1B USD | 39.67 | $0.97 0.13 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.65 3.43 USD |
-0.04
|
$7.89B 1.1B USD | $3.74M 519.44K USD | $24.41 3.39 USD | $24.98 3.47 USD | $7.89B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.5 4.38 USD |
+1.45
|
$7.87B 1.09B USD | $1.44M 200.21K USD | $30.75 4.28 USD | $31.69 4.41 USD | $7.87B 1.09B USD | 47.01 | $0.67 0.09 USD | |
| MINMETALS DEV 600058.SS | $7.33 1.02 USD |
-0.27
|
$7.86B 1.09B USD | $2.8M 389.28K USD | $7.28 1.01 USD | $7.35 1.02 USD | $7.86B 1.09B USD | 40.72 | $0.18 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.2 3.23 USD |
-0.34
|
$7.85B 1.09B USD | $4.82M 670.19K USD | $22.8 3.17 USD | $23.65 3.29 USD | $7.85B 1.09B USD | 193.33 | $0.12 0.02 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.82 0.95 USD |
-0.29
|
$7.84B 1.09B USD | $2.49M 346.59K USD | $6.8 0.95 USD | $6.86 0.95 USD | $7.84B 1.09B USD | 341.00 | $0.02 0.002 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $18.48 2.57 USD |
+3.82
|
$7.82B 1.09B USD | $35.2M 4.89M USD | $17.61 2.45 USD | $19.57 2.72 USD | $7.82B 1.09B USD | 59.61 | $0.31 0.04 USD | |
| BMGC 600073.SS | $8.32 1.16 USD |
+1.46
|
$7.8B 1.08B USD | $12.56M 1.75M USD | $8.2 1.14 USD | $8.58 1.19 USD | $7.8B 1.08B USD | 27.73 | $0.3 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.14 0.99 USD |
+2.73
|
$7.78B 1.08B USD | $31.17M 4.33M USD | $7.03 0.98 USD | $7.18 1 USD | $7.78B 1.08B USD | 10.05 | $0.71 0.1 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.13 1.41 USD |
-0.49
|
$7.76B 1.08B USD | $1.15M 160.41K USD | $10.1 1.4 USD | $10.23 1.42 USD | $7.76B 1.08B USD | 25.32 | $0.4 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.47 0.9 USD |
-0.31
|
$7.76B 1.08B USD | $7.14M 993.19K USD | $6.4 0.89 USD | $6.49 0.9 USD | $7.76B 1.08B USD | 11.76 | $0.55 0.08 USD | |
| YCIG 600345.SS | $23.54 3.27 USD |
+0.77
|
$7.76B 1.08B USD | $2.78M 386.62K USD | $23.48 3.26 USD | $24.19 3.36 USD | $7.76B 1.08B USD | 42.03 | $0.56 0.08 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
+1.54
|
$7.75B 1.08B USD | $13.92M 1.94M USD | $1.95 0.27 USD | $1.99 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.32 1.3 USD |
+2.98
|
$7.74B 1.08B USD | $34.53M 4.8M USD | $9.02 1.25 USD | $9.43 1.31 USD | $7.74B 1.08B USD | 37.28 | $0.25 0.03 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.66 1.76 USD |
+9.99
|
$7.74B 1.08B USD | $44.55M 6.19M USD | $12 1.67 USD | $12.66 1.76 USD | $7.74B 1.08B USD | 0 | -$1 -0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.12 0.85 USD |
+0.49
|
$7.72B 1.07B USD | $18.64M 2.59M USD | $6.05 0.84 USD | $6.19 0.86 USD | $7.72B 1.07B USD | 24.48 | $0.25 0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.38 0.61 USD |
+0.23
|
$7.7B 1.07B USD | $10.09M 1.4M USD | $4.31 0.6 USD | $4.38 0.61 USD | $7.7B 1.07B USD | 109.50 | $0.04 0.005 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $18.03 2.51 USD |
+1.46
|
$7.65B 1.06B USD | $1.21M 168.68K USD | $17.62 2.45 USD | $18.05 2.51 USD | $7.65B 1.06B USD | 48.72 | $0.37 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.52 4.24 USD |
+0.07
|
$7.63B 1.06B USD | $1.1M 152.99K USD | $30 4.17 USD | $30.87 4.29 USD | $7.63B 1.06B USD | 19.07 | $1.6 0.22 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.31 6.16 USD |
+0.25
|
$7.63B 1.06B USD | $1.86M 259.24K USD | $43.8 6.09 USD | $45.06 6.27 USD | $7.63B 1.06B USD | 30.34 | $1.46 0.2 USD | |
| Dashang Co., Ltd. 600694.SS | $24.11 3.35 USD |
+2.21
|
$7.62B 1.06B USD | $2.86M 398.14K USD | $23.43 3.26 USD | $24.11 3.35 USD | $7.62B 1.06B USD | 12.82 | $1.88 0.26 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.43 1.87 USD |
+1.28
|
$7.6B 1.06B USD | $6.14M 853.17K USD | $13.22 1.84 USD | $13.52 1.88 USD | $7.6B 1.06B USD | 22.38 | $0.6 0.08 USD | |
| AEROSPACE POWER 600343.SS | $11.91 1.66 USD |
+0.68
|
$7.6B 1.06B USD | $14.95M 2.08M USD | $11.81 1.64 USD | $12.12 1.69 USD | $7.6B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.62 1.48 USD |
+3.21
|
$7.58B 1.05B USD | $6.37M 885.04K USD | $10.28 1.43 USD | $10.75 1.49 USD | $7.58B 1.05B USD | 44.25 | $0.24 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.51 — |
+0.8
|
$1.05B — | $418.2K — | $0.5 — | $0.51 — | $1.05B — | 12.67 | $0.04 — | |
| TIELONG LOGISTICS 600125.SS | $5.8 0.81 USD |
-0.51
|
$7.57B 1.05B USD | $4.31M 599.14K USD | $5.78 0.8 USD | $5.83 0.81 USD | $7.57B 1.05B USD | 20.71 | $0.28 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.36 3.25 USD |
-0.97
|
$7.57B 1.05B USD | $1.4M 194.96K USD | $23.16 3.22 USD | $23.78 3.31 USD | $7.57B 1.05B USD | 27.80 | $0.84 0.12 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.67 1.34 USD |
-0.31
|
$7.56B 1.05B USD | $3.29M 457.33K USD | $9.65 1.34 USD | $9.71 1.35 USD | $7.56B 1.05B USD | 10.74 | $0.9 0.13 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.98 1.39 USD |
-0.6
|
$7.51B 1.04B USD | $14.64M 2.04M USD | $9.89 1.38 USD | $10.15 1.41 USD | $7.51B 1.04B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.74 1.77 USD |
+1.84
|
$7.5B 1.04B USD | $4.82M 670.85K USD | $12.43 1.73 USD | $12.79 1.78 USD | $7.5B 1.04B USD | 17.69 | $0.72 0.1 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.93 2.08 USD |
-2.29
|
$7.5B 1.04B USD | $2.07M 287.67K USD | $14.86 2.07 USD | $15.32 2.13 USD | $7.5B 1.04B USD | 17.98 | $0.83 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.52 1.32 USD |
0
|
$7.49B 1.04B USD | $15.74M 2.19M USD | $9.28 1.29 USD | $9.64 1.34 USD | $7.49B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.03 1.67 USD |
+1.18
|
$7.47B 1.04B USD | $3.17M 441.41K USD | $11.83 1.64 USD | $12.19 1.69 USD | $7.47B 1.04B USD | 42.96 | $0.28 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.06 2.79 USD |
+0.4
|
$7.47B 1.04B USD | $1.81M 252.32K USD | $19.9 2.77 USD | $20.17 2.8 USD | $7.47B 1.04B USD | 18.40 | $1.09 0.15 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.05 1.4 USD |
0
|
$7.47B 1.04B USD | $6.51M 904.63K USD | $9.82 1.37 USD | $10.06 1.4 USD | $7.47B 1.04B USD | 14.56 | $0.69 0.1 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.29 1.01 USD |
+2.39
|
$7.44B 1.03B USD | $7.85M 1.09M USD | $7.09 0.99 USD | $7.29 1.01 USD | $7.44B 1.03B USD | 10.41 | $0.7 0.1 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.44 2.42 USD |
-0.57
|
$7.43B 1.03B USD | $2.92M 405.77K USD | $17.23 2.4 USD | $17.57 2.44 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| CHINA RESOURCES 600217.SS | $4.48 0.62 USD |
-0.44
|
$7.43B 1.03B USD | $7.2M 1M USD | $4.46 0.62 USD | $4.51 0.63 USD | $7.43B 1.03B USD | 448.00 | $0.01 0.001 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.91 2.21 USD |
+2.78
|
$7.42B 1.03B USD | $35.38M 4.92M USD | $15.65 2.18 USD | $16.13 2.24 USD | $7.42B 1.03B USD | 106.06 | $0.15 0.02 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.38 10.06 USD |
+0.28
|
$7.4B 1.03B USD | $398.43K 55.4K USD | $71.75 9.98 USD | $72.46 10.08 USD | $7.4B 1.03B USD | 53.22 | $1.36 0.19 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.67 0.37 USD |
+1.52
|
$7.38B 1.03B USD | $73.86M 10.27M USD | $2.64 0.37 USD | $2.74 0.38 USD | $7.38B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.05 0.42 USD |
+0.33
|
$7.36B 1.02B USD | $34.75M 4.83M USD | $3.02 0.42 USD | $3.09 0.43 USD | $7.36B 1.02B USD | 0 | -$0.83 -0.1 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.61 5.79 USD |
-0.83
|
$7.35B 1.02B USD | $4.75M 660.58K USD | $41.22 5.73 USD | $43.6 6.06 USD | $7.35B 1.02B USD | 32.76 | $1.27 0.18 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.55 0.63 USD |
0
|
$7.33B 1.02B USD | $9.56M 1.33M USD | $4.5 0.63 USD | $4.55 0.63 USD | $7.33B 1.02B USD | 9.47 | $0.48 0.07 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $18 2.5 USD |
-1.26
|
$7.31B 1.02B USD | $6.09M 846.76K USD | $17.64 2.45 USD | $18.48 2.57 USD | $7.31B 1.02B USD | 180.00 | $0.1 0.01 USD | |
| GREATTOWN 600094.SS | $3.15 0.44 USD |
-1.56
|
$7.3B 1.01B USD | $10.66M 1.48M USD | $3.15 0.44 USD | $3.2 0.44 USD | $7.3B 1.01B USD | 0 | -$0.98 -0.1 USD | |
| NORTHEO 600184.SS | $14.29 1.99 USD |
+1.49
|
$7.27B 1.01B USD | $10.24M 1.42M USD | $14.12 1.96 USD | $14.58 2.03 USD | $7.27B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-1.9
|
$1.01B — | $570 — | $0.2099 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.2 0.86 USD |
-0.32
|
$7.23B 1B USD | $4.3M 597.53K USD | $6.17 0.86 USD | $6.23 0.87 USD | $7.23B 1B USD | 56.36 | $0.11 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.54 0.63 USD |
+0.22
|
$7.22B 1B USD | $11.36M 1.58M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.22B 1B USD | 22.69 | $0.2 0.03 USD | |
| CHONGQING PORT 600279.SS | $6.07 0.84 USD |
-0.33
|
$7.2B 1B USD | $18.94M 2.63M USD | $5.94 0.83 USD | $6.15 0.86 USD | $7.2B 1B USD | 13.79 | $0.44 0.06 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.19 2.11 USD |
+0.8
|
$7.2B 1B USD | $895.6K 124.53K USD | $14.88 2.07 USD | $15.25 2.12 USD | $7.2B 1B USD | 32.31 | $0.47 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.08 1.82 USD |
+0.08
|
$7.19B 1B USD | $523.6K 72.8K USD | $13.02 1.81 USD | $13.1 1.82 USD | $7.19B 1B USD | 0 | -$0.23 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.03 0.98 USD |
+0.86
|
$7.18B 998.15M USD | $6.55M 910.89K USD | $6.92 0.96 USD | $7.03 0.98 USD | $7.18B 998.15M USD | 117.16 | $0.06 0.008 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
0
|
$7.17B 997.07M USD | $3.39M 471.62K USD | $4.18 0.58 USD | $4.21 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.78 0.66 USD |
+0.21
|
$7.17B 996.66M USD | $4.46M 620.56K USD | $4.75 0.66 USD | $4.81 0.67 USD | $7.17B 996.66M USD | 14.05 | $0.34 0.05 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $59.04 8.21 USD |
-0.35
|
$7.15B 994.71M USD | $1.65M 230.1K USD | $58.58 8.15 USD | $60.07 8.35 USD | $7.15B 994.71M USD | 26.71 | $2.21 0.31 USD | |
| SANYUAN 600429.SS | $4.73 0.66 USD |
+0.85
|
$7.14B 992.55M USD | $10.79M 1.5M USD | $4.62 0.64 USD | $4.73 0.66 USD | $7.14B 992.55M USD | 94.59 | $0.05 0.006 USD | |
| WUZHOU COMM 600368.SS | $4.43 0.62 USD |
+0.23
|
$7.13B 991.48M USD | $11.73M 1.63M USD | $4.4 0.61 USD | $4.45 0.62 USD | $7.13B 991.48M USD | 10.54 | $0.42 0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.75 1.77 USD |
-0.23
|
$7.11B 989.14M USD | $897.1K 124.74K USD | $12.68 1.76 USD | $12.78 1.78 USD | $7.11B 989.14M USD | 10.89 | $1.17 0.16 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.79 0.53 USD |
+0.26
|
$7.1B 987.77M USD | $14.4M 2M USD | $3.7 0.51 USD | $3.81 0.53 USD | $7.1B 987.77M USD | 0 | -$0.29 -0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.59 6.76 USD |
+0.41
|
$7.1B 987.31M USD | $2.19M 304.19K USD | $47.9 6.66 USD | $49.48 6.88 USD | $7.1B 987.31M USD | 51.14 | $0.95 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.46 0.76 USD |
0
|
$7.1B 986.93M USD | $47.15M 6.56M USD | $5.44 0.76 USD | $5.54 0.77 USD | $7.1B 986.93M USD | 109.20 | $0.05 0.006 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $17.08 2.37 USD |
-4.03
|
$7.1B 986.59M USD | $123.8M 17.21M USD | $16.59 2.31 USD | $18.57 2.58 USD | $7.1B 986.59M USD | 50.23 | $0.34 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.3 1.15 USD |
+0.12
|
$7.08B 984.26M USD | $7.22M 1M USD | $8.24 1.15 USD | $8.38 1.17 USD | $7.08B 984.26M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.77 0.94 USD |
+2.11
|
$7.07B 983.58M USD | $9.36M 1.3M USD | $6.58 0.91 USD | $6.82 0.95 USD | $7.07B 983.58M USD | 169.25 | $0.04 0.005 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.31 2.41 USD |
+0.46
|
$7.06B 981.93M USD | $6M 833.66K USD | $16.95 2.36 USD | $17.41 2.42 USD | $7.06B 981.93M USD | 28.84 | $0.6 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.85 1.37 USD |
-1.01
|
$7.04B 978.75M USD | $3.69M 513.08K USD | $9.83 1.37 USD | $9.95 1.38 USD | $7.04B 978.75M USD | 17.28 | $0.57 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||