Китай Биржа: Shanghai Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (77)
- {{country.name}}
- Все страны
- Китай (77)
Shanghai (77)
- {{item.name}}
- Все биржи
- Shanghai (77)
- Shenzhen (47)
Коммунальные услуги (77)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.98 3.89 USD |
-0.39
|
CN¥684.62B 95.19B USD | CN¥59.02M 8.21M USD | CN¥27.95 3.89 USD | CN¥28.07 3.9 USD | CN¥684.62B 95.19B USD | 21.03 | CN¥1.33 0.18 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.63 1.2 USD |
+0.35
|
CN¥177.50B 24.68B USD | CN¥45.40M 6.31M USD | CN¥8.56 1.19 USD | CN¥8.63 1.2 USD | CN¥177.50B 24.68B USD | 22.71 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.47 1.32 USD |
-0.53
|
CN¥176.44B 24.53B USD | CN¥14.63M 2.03M USD | CN¥9.41 1.31 USD | CN¥9.54 1.33 USD | CN¥176.44B 24.53B USD | 20.58 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.78 1.08 USD |
-1.77
|
CN¥122.13B 16.98B USD | CN¥46.70M 6.49M USD | CN¥7.77 1.08 USD | CN¥7.91 1.1 USD | CN¥122.13B 16.98B USD | 10.51 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.18 0.58 USD |
+0.24
|
CN¥119.50B 16.62B USD | CN¥78.02M 10.85M USD | CN¥4.16 0.58 USD | CN¥4.18 0.58 USD | CN¥119.50B 16.62B USD | 22.00 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.77 1.91 USD |
-1.08
|
CN¥110.22B 15.33B USD | CN¥11.20M 1.56M USD | CN¥13.75 1.91 USD | CN¥13.95 1.94 USD | CN¥110.22B 15.33B USD | 16.79 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.63 0.78 USD |
+1.26
|
CN¥100.41B 13.96B USD | CN¥146.55M 20.38M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥100.41B 13.96B USD | 13.40 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.58 2.03 USD |
-1.02
|
CN¥71.07B 9.88B USD | CN¥13.18M 1.83M USD | CN¥14.56 2.02 USD | CN¥14.73 2.05 USD | CN¥71.07B 9.88B USD | 16.56 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.03 0.7 USD |
-0.59
|
CN¥67.45B 9.38B USD | CN¥34.11M 4.74M USD | CN¥5.02 0.7 USD | CN¥5.06 0.7 USD | CN¥67.45B 9.38B USD | 9.31 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.53 0.49 USD |
-0.56
|
CN¥65.33B 9.08B USD | CN¥64.91M 9.02M USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥65.33B 9.08B USD | 12.60 | CN¥0.28 0.04 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥23.06 3.21 USD |
+1.14
|
CN¥65.06B 9.05B USD | CN¥77.64M 10.79M USD | CN¥22.32 3.1 USD | CN¥23.15 3.22 USD | CN¥65.06B 9.05B USD | 27.78 | CN¥0.83 0.12 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.15 0.72 USD |
-0.77
|
CN¥59.80B 8.31B USD | CN¥53.53M 7.44M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥59.80B 8.31B USD | 9.19 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.73 1.77 USD |
+0.71
|
CN¥55.76B 7.75B USD | CN¥9.58M 1.33M USD | CN¥12.56 1.75 USD | CN¥12.76 1.77 USD | CN¥55.76B 7.75B USD | 1273.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.91 0.96 USD |
-0.14
|
CN¥54.47B 7.57B USD | CN¥5.48M 762.32K USD | CN¥6.88 0.96 USD | CN¥6.99 0.97 USD | CN¥54.47B 7.57B USD | 22.29 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.40 1.17 USD |
-1.29
|
CN¥41.11B 5.72B USD | CN¥21.01M 2.92M USD | CN¥8.39 1.17 USD | CN¥8.52 1.18 USD | CN¥41.11B 5.72B USD | 10.49 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.44 1.73 USD |
+1.55
|
CN¥39.76B 5.53B USD | CN¥10.05M 1.4M USD | CN¥12.13 1.69 USD | CN¥12.46 1.73 USD | CN¥39.76B 5.53B USD | 26.46 | CN¥0.47 0.07 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.56 0.63 USD |
+0.66
|
CN¥30.53B 4.24B USD | CN¥38.57M 5.36M USD | CN¥4.44 0.62 USD | CN¥4.59 0.64 USD | CN¥30.53B 4.24B USD | 9.30 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.54 0.63 USD |
-0.44
|
CN¥29.63B 4.12B USD | CN¥41.15M 5.72M USD | CN¥4.50 0.63 USD | CN¥4.57 0.64 USD | CN¥29.63B 4.12B USD | 15.13 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.88 1.37 USD |
-0.6
|
CN¥27.47B 3.82B USD | CN¥9.85M 1.37M USD | CN¥9.83 1.37 USD | CN¥9.94 1.38 USD | CN¥27.47B 3.82B USD | 9.23 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.70 1.07 USD |
+1.05
|
CN¥26.39B 3.67B USD | CN¥6.36M 883.73K USD | CN¥7.58 1.05 USD | CN¥7.72 1.07 USD | CN¥26.39B 3.67B USD | 19.25 | CN¥0.40 0.06 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥8.23 1.14 USD |
-0.48
|
CN¥24.30B 3.38B USD | CN¥279.48M 38.86M USD | CN¥8.06 1.12 USD | CN¥8.40 1.17 USD | CN¥24.30B 3.38B USD | 41.14 | CN¥0.20 0.03 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.76 4 USD |
-0.14
|
CN¥23.45B 3.26B USD | CN¥3.30M 459.34K USD | CN¥28.70 3.99 USD | CN¥29.18 4.06 USD | CN¥23.45B 3.26B USD | 12.45 | CN¥2.31 0.32 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.70 0.65 USD |
0
|
CN¥22.56B 3.14B USD | CN¥9.17M 1.27M USD | CN¥4.67 0.65 USD | CN¥4.73 0.66 USD | CN¥22.56B 3.14B USD | 27.64 | CN¥0.17 0.02 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.65 2.32 USD |
+0.12
|
CN¥19.95B 2.77B USD | CN¥6.30M 876.52K USD | CN¥16.55 2.3 USD | CN¥16.67 2.32 USD | CN¥19.95B 2.77B USD | 30.83 | CN¥0.54 0.08 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.52 0.35 USD |
+1.2
|
CN¥19.93B 2.77B USD | CN¥24.45M 3.4M USD | CN¥2.46 0.34 USD | CN¥2.52 0.35 USD | CN¥19.93B 2.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.98 0.41 USD |
+0.34
|
CN¥19.19B 2.67B USD | CN¥25.21M 3.51M USD | CN¥2.96 0.41 USD | CN¥2.98 0.41 USD | CN¥19.19B 2.67B USD | 21.28 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.58 0.91 USD |
+0.15
|
CN¥18.93B 2.63B USD | CN¥5.75M 799.18K USD | CN¥6.54 0.91 USD | CN¥6.59 0.92 USD | CN¥18.93B 2.63B USD | 16.87 | CN¥0.39 0.05 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.30 1.15 USD |
0
|
CN¥18.78B 2.61B USD | CN¥21.61M 3M USD | CN¥8.16 1.13 USD | CN¥8.45 1.17 USD | CN¥18.78B 2.61B USD | 26.77 | CN¥0.31 0.04 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.40 1.03 USD |
+0.54
|
CN¥17.79B 2.47B USD | CN¥10.64M 1.48M USD | CN¥7.29 1.01 USD | CN¥7.40 1.03 USD | CN¥17.79B 2.47B USD | 33.63 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.61
|
$2.42B — | $260.30K — | $0.16 — | $0.16 — | $2.42B — | 0 | $0.00 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.22 1.28 USD |
-0.32
|
CN¥14.17B 1.97B USD | CN¥9.78M 1.36M USD | CN¥9.20 1.28 USD | CN¥9.27 1.29 USD | CN¥14.17B 1.97B USD | 36.88 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.80 0.95 USD |
+1.04
|
CN¥14.15B 1.97B USD | CN¥19.03M 2.65M USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥14.15B 1.97B USD | 23.44 | CN¥0.29 0.04 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.33 0.6 USD |
+0.93
|
CN¥12.61B 1.75B USD | CN¥30.46M 4.24M USD | CN¥4.26 0.59 USD | CN¥4.34 0.6 USD | CN¥12.61B 1.75B USD | 16.03 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.47 0.9 USD |
0
|
CN¥12.37B 1.72B USD | CN¥5.41M 752.22K USD | CN¥6.45 0.9 USD | CN¥6.49 0.9 USD | CN¥12.37B 1.72B USD | 46.21 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.09 0.85 USD |
+0.16
|
CN¥12.37B 1.72B USD | CN¥20.62M 2.87M USD | CN¥6.04 0.84 USD | CN¥6.10 0.85 USD | CN¥12.37B 1.72B USD | 60.89 | CN¥0.10 0.01 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥43.60 6.06 USD |
+4.43
|
CN¥12.21B 1.7B USD | CN¥6.48M 901.33K USD | CN¥41.19 5.73 USD | CN¥43.60 6.06 USD | CN¥12.21B 1.7B USD | 101.39 | CN¥0.43 0.06 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.82 1.23 USD |
+3.28
|
CN¥12.12B 1.69B USD | CN¥61.97M 8.62M USD | CN¥8.53 1.19 USD | CN¥8.95 1.24 USD | CN¥12.12B 1.69B USD | 97.99 | CN¥0.09 0.01 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.41 1.31 USD |
+0.75
|
CN¥12.08B 1.68B USD | CN¥9.45M 1.31M USD | CN¥9.27 1.29 USD | CN¥9.45 1.31 USD | CN¥12.08B 1.68B USD | 11.07 | CN¥0.85 0.12 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.35 0.47 USD |
+0.9
|
CN¥11.96B 1.66B USD | CN¥50.54M 7.03M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥11.96B 1.66B USD | 25.76 | CN¥0.13 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.39 3.81 USD |
+0.55
|
CN¥11.61B 1.61B USD | CN¥3.01M 418.65K USD | CN¥27.13 3.77 USD | CN¥27.42 3.81 USD | CN¥11.61B 1.61B USD | 10.37 | CN¥2.64 0.37 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.02 1.67 USD |
+0.5
|
CN¥10.72B 1.49B USD | CN¥2.21M 307.17K USD | CN¥11.85 1.65 USD | CN¥12.03 1.67 USD | CN¥10.72B 1.49B USD | 27.95 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.28 0.73 USD |
+0.76
|
CN¥10.55B 1.47B USD | CN¥14.30M 1.99M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥10.55B 1.47B USD | 16.50 | CN¥0.32 0.04 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.39 0.75 USD |
+1.32
|
CN¥10.26B 1.43B USD | CN¥18.51M 2.57M USD | CN¥5.30 0.74 USD | CN¥5.43 0.76 USD | CN¥10.26B 1.43B USD | 18.58 | CN¥0.29 0.04 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.75 0.8 USD |
+1.23
|
CN¥8.98B 1.25B USD | CN¥9.33M 1.3M USD | CN¥5.65 0.79 USD | CN¥5.77 0.8 USD | CN¥8.98B 1.25B USD | 33.82 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.04 1.4 USD |
+0.4
|
CN¥8.92B 1.24B USD | CN¥1.71M 237.72K USD | CN¥9.92 1.38 USD | CN¥10.04 1.4 USD | CN¥8.92B 1.24B USD | 18.25 | CN¥0.55 0.08 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.63 2.87 USD |
+0.49
|
CN¥8.25B 1.15B USD | CN¥1.87M 259.5K USD | CN¥20.32 2.83 USD | CN¥20.67 2.87 USD | CN¥8.25B 1.15B USD | 43.89 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.91 0.96 USD |
+0.73
|
CN¥7.95B 1.1B USD | CN¥6.85M 953.09K USD | CN¥6.82 0.95 USD | CN¥6.92 0.96 USD | CN¥7.95B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.55 1.33 USD |
+0.42
|
CN¥6.82B 948.94M USD | CN¥3.05M 424.34K USD | CN¥9.50 1.32 USD | CN¥9.59 1.33 USD | CN¥6.82B 948.94M USD | 22.20 | CN¥0.43 0.06 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.58 0.5 USD |
+10.15
|
CN¥6.80B 944.85M USD | CN¥423.00M 58.82M USD | CN¥3.08 0.43 USD | CN¥3.58 0.5 USD | CN¥6.80B 944.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.84 0.81 USD |
+0.34
|
CN¥6.70B 930.98M USD | CN¥6.15M 855.7K USD | CN¥5.78 0.8 USD | CN¥5.85 0.81 USD | CN¥6.70B 930.98M USD | 10.81 | CN¥0.54 0.08 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.18 2.53 USD |
-0.55
|
CN¥6.04B 839.26M USD | CN¥5.31M 738.1K USD | CN¥17.84 2.48 USD | CN¥18.28 2.54 USD | CN¥6.04B 839.26M USD | 15.02 | CN¥1.21 0.17 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.34 1.44 USD |
+1.08
|
CN¥5.98B 831.46M USD | CN¥8.51M 1.18M USD | CN¥10.14 1.41 USD | CN¥10.34 1.44 USD | CN¥5.98B 831.46M USD | 258.50 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.70 0.65 USD |
+0.64
|
CN¥5.93B 824.5M USD | CN¥10.58M 1.47M USD | CN¥4.62 0.64 USD | CN¥4.70 0.65 USD | CN¥5.93B 824.5M USD | 39.16 | CN¥0.12 0.02 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.26 0.59 USD |
+1.19
|
CN¥5.71B 794.22M USD | CN¥33.94M 4.72M USD | CN¥4.18 0.58 USD | CN¥4.27 0.59 USD | CN¥5.71B 794.22M USD | 17.03 | CN¥0.25 0.03 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.84 0.53 USD |
+0.26
|
CN¥5.63B 782.58M USD | CN¥6.50M 903.68K USD | CN¥3.81 0.53 USD | CN¥3.84 0.53 USD | CN¥5.63B 782.58M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.67 0.79 USD |
+0.53
|
CN¥5.30B 737.3M USD | CN¥6.43M 894.48K USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥5.30B 737.3M USD | 13.18 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.41 1.31 USD |
+0.53
|
CN¥5.28B 733.78M USD | CN¥1.43M 198.53K USD | CN¥9.35 1.3 USD | CN¥9.41 1.31 USD | CN¥5.28B 733.78M USD | 21.88 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.28 0.73 USD |
+1.15
|
CN¥5.25B 729.3M USD | CN¥8.83M 1.23M USD | CN¥5.19 0.72 USD | CN¥5.28 0.73 USD | CN¥5.25B 729.3M USD | 52.80 | CN¥0.10 0.01 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.85 0.54 USD |
+0.79
|
CN¥5.09B 707.7M USD | CN¥15.25M 2.12M USD | CN¥3.79 0.53 USD | CN¥3.86 0.54 USD | CN¥5.09B 707.7M USD | 192.50 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.49 0.62 USD |
+0.9
|
CN¥5.02B 697.74M USD | CN¥16.44M 2.29M USD | CN¥4.40 0.61 USD | CN¥4.49 0.62 USD | CN¥5.02B 697.74M USD | 15.48 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.05 1.26 USD |
+0.22
|
CN¥4.96B 689.4M USD | CN¥6.51M 905.82K USD | CN¥8.96 1.25 USD | CN¥9.06 1.26 USD | CN¥4.96B 689.4M USD | 30.16 | CN¥0.30 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.62 1.75 USD |
+0.88
|
CN¥4.60B 639.72M USD | CN¥3.12M 433.84K USD | CN¥12.41 1.73 USD | CN¥12.62 1.75 USD | CN¥4.60B 639.72M USD | 315.50 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.11 0.71 USD |
+1.19
|
CN¥4.51B 627.36M USD | CN¥4.28M 594.55K USD | CN¥5.02 0.7 USD | CN¥5.11 0.71 USD | CN¥4.51B 627.36M USD | 51.10 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.05 0.42 USD |
+0.99
|
CN¥4.49B 624.55M USD | CN¥10.71M 1.49M USD | CN¥3.00 0.42 USD | CN¥3.05 0.42 USD | CN¥4.49B 624.55M USD | 76.25 | CN¥0.04 0.005 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.18 1 USD |
+0.7
|
CN¥4.38B 609.48M USD | CN¥7.11M 988.52K USD | CN¥7.07 0.98 USD | CN¥7.18 1 USD | CN¥4.38B 609.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.67 0.37 USD |
+0.75
|
CN¥4.31B 599.11M USD | CN¥18.19M 2.53M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥4.31B 599.11M USD | 267.00 | CN¥0.01 0.001 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.47 1.04 USD |
+3.32
|
CN¥4.26B 592.12M USD | CN¥28.32M 3.94M USD | CN¥7.13 0.99 USD | CN¥7.50 1.04 USD | CN¥4.26B 592.12M USD | 19.65 | CN¥0.38 0.05 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.41 0.89 USD |
+1.26
|
CN¥3.90B 542.81M USD | CN¥22.13M 3.08M USD | CN¥6.23 0.87 USD | CN¥6.42 0.89 USD | CN¥3.90B 542.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.32 2.83 USD |
+1.65
|
CN¥3.85B 535.07M USD | CN¥1.16M 160.65K USD | CN¥19.89 2.77 USD | CN¥20.33 2.83 USD | CN¥3.85B 535.07M USD | 17.98 | CN¥1.13 0.16 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.15 1.27 USD |
-1.82
|
CN¥3.67B 509.63M USD | CN¥5.02M 697.96K USD | CN¥9.07 1.26 USD | CN¥9.32 1.3 USD | CN¥3.67B 509.63M USD | 25.41 | CN¥0.36 0.05 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.21 3.23 USD |
+6.08
|
CN¥3.28B 456.65M USD | CN¥6.57M 914.06K USD | CN¥21.74 3.02 USD | CN¥23.48 3.26 USD | CN¥3.28B 456.65M USD | 17.85 | CN¥1.30 0.18 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.71 1.21 USD |
-0.68
|
CN¥3.22B 448.16M USD | CN¥7.42M 1.03M USD | CN¥8.64 1.2 USD | CN¥8.83 1.23 USD | CN¥3.22B 448.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.17 0.86 USD |
+1.15
|
CN¥2.50B 347.11M USD | CN¥6.18M 859.19K USD | CN¥6.02 0.84 USD | CN¥6.17 0.86 USD | CN¥2.50B 347.11M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.45 2.7 USD |
+1.04
|
CN¥2.39B 332.96M USD | CN¥552.50K 76.82K USD | CN¥19.06 2.65 USD | CN¥19.57 2.72 USD | CN¥2.39B 332.96M USD | 38.13 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.98 1.11 USD |
+1.92
|
CN¥1.88B 261.9M USD | CN¥2.81M 390.58K USD | CN¥7.76 1.08 USD | CN¥7.98 1.11 USD | CN¥1.88B 261.9M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥17.28 2.4 USD |
+2.49
|
CN¥1.74B 241.98M USD | CN¥1.32M 183.06K USD | CN¥16.84 2.34 USD | CN¥17.31 2.41 USD | CN¥1.74B 241.98M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.54 2.16 USD |
+2.51
|
CN¥1.68B 233.14M USD | CN¥1.80M 250.95K USD | CN¥15.03 2.09 USD | CN¥15.59 2.17 USD | CN¥1.68B 233.14M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}