$3.42T
Общая капитализация
$92.5B
Общий объем
BTC 61.04%     ETH 9.24%
Доминирование

Китай Биржа: Shanghai Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $29.89 4.16 USD
-0.86
$737.72B 102.57B USD $59.56M 8.28M USD $29.85 4.15 USD $30.16 4.19 USD $737.72B 102.57B USD 21.81 $1.37 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.5 1.32 USD
0
$195.4B 27.17B USD $58.75M 8.17M USD $9.49 1.32 USD $9.54 1.33 USD $195.4B 27.17B USD 21.11 $0.45 0.06 USD
HUANENG HYDROPOWER  600025.SS $9.77 1.36 USD
-1.51
$175.86B 24.45B USD $35.77M 4.97M USD $9.75 1.36 USD $9.91 1.38 USD $175.86B 24.45B USD 21.23 $0.46 0.06 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.27 0.59 USD
0
$122.2B 16.99B USD $56.4M 7.84M USD $4.26 0.59 USD $4.28 0.6 USD $122.2B 16.99B USD 20.33 $0.21 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.18 2.11 USD
-1.56
$121.51B 16.89B USD $32.23M 4.48M USD $15.15 2.11 USD $15.45 2.15 USD $121.51B 16.89B USD 17.85 $0.85 0.12 USD
HUANENG INT'L  600011.SS $7.2 1 USD
-0.96
$101.37B 14.09B USD $36.33M 5.05M USD $7.19 1 USD $7.28 1.01 USD $101.37B 14.09B USD 15.00 $0.48 0.07 USD
GD Power Development Co.,Ltd  600795.SS $4.58 0.64 USD
+0.22
$81.69B 11.36B USD $96.99M 13.49M USD $4.55 0.63 USD $4.62 0.64 USD $81.69B 11.36B USD 8.32 $0.55 0.08 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.37 2.28 USD
-1.62
$79.8B 11.1B USD $30.73M 4.27M USD $16.35 2.27 USD $16.67 2.32 USD $79.8B 11.1B USD 17.23 $0.95 0.13 USD
ZHENENG ELEC POWER  600023.SS $5.31 0.74 USD
0
$71.2B 9.9B USD $27.1M 3.77M USD $5.3 0.74 USD $5.32 0.74 USD $71.2B 9.9B USD 10.21 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.83 0.81 USD
-0.51
$56.98B 7.92B USD $45.35M 6.31M USD $5.8 0.81 USD $5.85 0.81 USD $56.98B 7.92B USD 12.40 $0.47 0.07 USD
GUIGUAN ELEC POWER  600236.SS $6.53 0.91 USD
-0.46
$51.47B 7.16B USD $10.45M 1.45M USD $6.53 0.91 USD $6.61 0.92 USD $51.47B 7.16B USD 21.76 $0.3 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.2 0.44 USD
-0.62
$50.63B 7.04B USD $72.44M 10.07M USD $3.19 0.44 USD $3.25 0.45 USD $50.63B 7.04B USD 15.23 $0.21 0.03 USD
Shenergy Company Limited  600642.SS $8.8 1.22 USD
-0.45
$43.07B 5.99B USD $20.97M 2.92M USD $8.79 1.22 USD $8.84 1.23 USD $43.07B 5.99B USD 11.42 $0.77 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.91 1.38 USD
-0.7
$31.67B 4.4B USD $9.54M 1.33M USD $9.9 1.38 USD $10.02 1.39 USD $31.67B 4.4B USD 26.07 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.36 0.61 USD
+0.23
$29.19B 4.06B USD $32.58M 4.53M USD $4.32 0.6 USD $4.39 0.61 USD $29.19B 4.06B USD 13.62 $0.32 0.04 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.16 0.58 USD
+2.46
$27.15B 3.78B USD $159.07M 22.12M USD $4.04 0.56 USD $4.19 0.58 USD $27.15B 3.78B USD 12.60 $0.33 0.05 USD
FUNENG  600483.SS $9.68 1.35 USD
-0.31
$26.91B 3.74B USD $8.41M 1.17M USD $9.67 1.34 USD $9.74 1.35 USD $26.91B 3.74B USD 9.04 $1.07 0.15 USD
China Suntien Green Energy Corporation Limited  600956.SS $8.03 1.12 USD
+0.12
$26.13B 3.63B USD $5.26M 730.81K USD $8 1.11 USD $8.1 1.13 USD $26.13B 3.63B USD 20.07 $0.4 0.06 USD
SEP  600021.SS $8.8 1.22 USD
0
$24.79B 3.45B USD $19.06M 2.65M USD $8.76 1.22 USD $8.83 1.23 USD $24.79B 3.45B USD 12.75 $0.69 0.1 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.83 0.67 USD
+1.9
$23.18B 3.22B USD $12.24M 1.7M USD $4.74 0.66 USD $4.85 0.67 USD $23.18B 3.22B USD 28.41 $0.17 0.02 USD
STATE GRID  600131.SS $18.21 2.53 USD
+0.17
$21.88B 3.04B USD $4.18M 581.18K USD $18.15 2.52 USD $18.29 2.54 USD $21.88B 3.04B USD 31.39 $0.58 0.08 USD
GRANDBLUE ENV  600323.SS $25.37 3.53 USD
+0.24
$20.69B 2.88B USD $3.96M 550.99K USD $25.21 3.51 USD $25.67 3.57 USD $20.69B 2.88B USD 12.08 $2.1 0.29 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.94 0.41 USD
+0.68
$19.03B 2.65B USD $35.46M 4.93M USD $2.92 0.41 USD $2.95 0.41 USD $19.03B 2.65B USD 15.47 $0.19 0.03 USD
ZHEJIANG NEW ENERGY  600032.SS $7.83 1.09 USD
-0.76
$18.83B 2.62B USD $10.64M 1.48M USD $7.79 1.08 USD $7.9 1.1 USD $18.83B 2.62B USD 39.14 $0.2 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.43 0.89 USD
+0.31
$18.5B 2.57B USD $5.11M 710.86K USD $6.4 0.89 USD $6.43 0.89 USD $18.5B 2.57B USD 14.95 $0.43 0.06 USD
Huadian Energy Company Limited  600726.SS $2.37 0.33 USD
0
$18.24B 2.54B USD $25.65M 3.57M USD $2.35 0.33 USD $2.38 0.33 USD $18.24B 2.54B USD 79.00 $0.03 0.004 USD
Huadian Energy Company Limited  900937.SS $0.17
+0.6
$2.53B $458.22K $0.17 $0.17 $2.53B 0 $0
FULING ELEC POWER  600452.SS $9.69 1.35 USD
+0.73
$14.89B 2.07B USD $19.2M 2.67M USD $9.6 1.33 USD $9.72 1.35 USD $14.89B 2.07B USD 30.28 $0.32 0.04 USD
LUENMEI HOLDING  600167.SS $5.95 0.83 USD
+1.02
$13.46B 1.87B USD $3.61M 502.53K USD $5.89 0.82 USD $5.98 0.83 USD $13.46B 1.87B USD 18.03 $0.33 0.05 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.85 0.95 USD
+0.59
$13.1B 1.82B USD $11.42M 1.59M USD $6.77 0.94 USD $6.88 0.96 USD $13.1B 1.82B USD 45.66 $0.15 0.02 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.63 2.03 USD
-0.68
$13.04B 1.81B USD $28.88M 4.01M USD $14.23 1.98 USD $14.8 2.06 USD $13.04B 1.81B USD 39.54 $0.37 0.05 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $29.92 4.16 USD
+0.5
$12.68B 1.76B USD $3.05M 423.5K USD $29.58 4.11 USD $30.21 4.2 USD $12.68B 1.76B USD 10.24 $2.92 0.41 USD
HONGCHENG ENVIRONMENT  600461.SS $9.49 1.32 USD
+0.21
$12.19B 1.69B USD $5.15M 715.74K USD $9.45 1.31 USD $9.51 1.32 USD $12.19B 1.69B USD 10.90 $0.87 0.12 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.79 0.81 USD
+0.87
$12.05B 1.67B USD $27.55M 3.83M USD $5.7 0.79 USD $5.81 0.81 USD $12.05B 1.67B USD 38.60 $0.15 0.02 USD
NYOCOR Co., Ltd.  600821.SS $5.5 0.76 USD
+0.73
$10.98B 1.53B USD $9.35M 1.3M USD $5.46 0.76 USD $5.51 0.77 USD $10.98B 1.53B USD 15.27 $0.36 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.85 0.54 USD
-0.26
$10.3B 1.43B USD $17.63M 2.45M USD $3.83 0.53 USD $3.87 0.54 USD $10.3B 1.43B USD 27.50 $0.14 0.02 USD
ZHONGMIN ENERGY  600163.SS $5.28 0.73 USD
0
$10.05B 1.4B USD $8.23M 1.14M USD $5.25 0.73 USD $5.34 0.74 USD $10.05B 1.4B USD 14.66 $0.36 0.05 USD
SPICYD  600292.SS $12.26 1.7 USD
-0.33
$9.57B 1.33B USD $8.26M 1.15M USD $12.19 1.69 USD $12.33 1.71 USD $9.57B 1.33B USD 204.33 $0.06 0.008 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $4.68 0.65 USD
+0.86
$9.51B 1.32B USD $76.29M 10.61M USD $4.57 0.64 USD $4.68 0.65 USD $9.51B 1.32B USD 0 -$0.02 -0.002 USD
Leshan Electric Power Co.,Ltd  600644.SS $16.26 2.26 USD
+6.21
$9.4B 1.31B USD $98.69M 13.72M USD $14.79 2.06 USD $16.39 2.28 USD $9.4B 1.31B USD 325.19 $0.05 0.006 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.63 0.37 USD
+0.77
$9.39B 1.31B USD $21.98M 3.06M USD $2.6 0.36 USD $2.63 0.37 USD $9.39B 1.31B USD 23.90 $0.11 0.02 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $22.38 3.11 USD
+0.86
$8.95B 1.25B USD $2.27M 315.24K USD $22.09 3.07 USD $22.49 3.13 USD $8.95B 1.25B USD 43.88 $0.51 0.07 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.64 0.78 USD
+0.53
$8.8B 1.22B USD $3.12M 434.11K USD $5.6 0.78 USD $5.65 0.79 USD $8.8B 1.22B USD 22.55 $0.25 0.03 USD
TIANFU ENERGY  600509.SS $6.32 0.88 USD
0
$8.69B 1.21B USD $14.71M 2.05M USD $6.29 0.87 USD $6.34 0.88 USD $8.69B 1.21B USD 31.60 $0.2 0.03 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.72 1.35 USD
+1.14
$8.64B 1.2B USD $1.88M 261.23K USD $9.58 1.33 USD $9.73 1.35 USD $8.64B 1.2B USD 18.00 $0.54 0.08 USD
Jiaze Renewables Corporation Limited  601619.SS $3.5 0.49 USD
-0.57
$8.52B 1.18B USD $18.42M 2.56M USD $3.48 0.48 USD $3.52 0.49 USD $8.52B 1.18B USD 12.96 $0.27 0.04 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.91 0.96 USD
+0.58
$7.95B 1.1B USD $4.33M 601.9K USD $6.84 0.95 USD $6.92 0.96 USD $7.95B 1.1B USD 345.50 $0.02 0.002 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.87 1.37 USD
+0.51
$7.05B 980.74M USD $3.28M 455.73K USD $9.8 1.36 USD $9.87 1.37 USD $7.05B 980.74M USD 17.31 $0.57 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $6 0.83 USD
+1.01
$6.88B 956.48M USD $9.92M 1.38M USD $5.92 0.82 USD $6.02 0.84 USD $6.88B 956.48M USD 12.50 $0.48 0.07 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.33 0.74 USD
+2.5
$6.72B 935.02M USD $36.11M 5.02M USD $5.19 0.72 USD $5.34 0.74 USD $6.72B 935.02M USD 28.05 $0.19 0.03 USD
GUANGXI ENERGY  600310.SS $4.24 0.59 USD
+0.47
$6.21B 864.1M USD $19.43M 2.7M USD $4.2 0.58 USD $4.24 0.59 USD $6.21B 864.1M USD 0 -$0.06 -0.008 USD
QIANJIANG WATER  600283.SS $10.39 1.44 USD
+0.78
$5.83B 810.2M USD $7.27M 1.01M USD $10.22 1.42 USD $10.46 1.45 USD $5.83B 810.2M USD 23.61 $0.44 0.06 USD
MINGXING ELECTRIC  600101.SS $10.51 1.46 USD
+1.15
$5.76B 800.62M USD $24.37M 3.39M USD $10.3 1.43 USD $10.59 1.47 USD $5.76B 800.62M USD 26.94 $0.39 0.05 USD
XICHANG POWER  600505.SS $15.07 2.1 USD
+0.47
$5.49B 763.91M USD $23.07M 3.21M USD $14.78 2.06 USD $15.25 2.12 USD $5.49B 763.91M USD 251.16 $0.06 0.008 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.84 0.39 USD
+0.71
$5.39B 749.55M USD $22.19M 3.08M USD $2.81 0.39 USD $2.85 0.4 USD $5.39B 749.55M USD 0 -$0.05 -0.006 USD
INTERCHINA WATERTREATMENT  600187.SS $3.33 0.46 USD
-0.3
$5.37B 747.2M USD $48M 6.67M USD $3.29 0.46 USD $3.34 0.46 USD $5.37B 747.2M USD 166.50 $0.02 0.002 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.6 0.64 USD
+0.88
$5.14B 714.84M USD $16.84M 2.34M USD $4.53 0.63 USD $4.61 0.64 USD $5.14B 714.84M USD 17.03 $0.27 0.04 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.44 0.76 USD
+0.93
$5.09B 707.39M USD $6.86M 953.73K USD $5.38 0.75 USD $5.44 0.76 USD $5.09B 707.39M USD 12.08 $0.45 0.06 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.79 0.53 USD
+1.34
$5.01B 696.67M USD $17.24M 2.4M USD $3.72 0.52 USD $3.79 0.53 USD $5.01B 696.67M USD 23.68 $0.16 0.02 USD
WUHAN HOLDING  600168.SS $4.77 0.66 USD
+1.49
$4.74B 658.86M USD $7.22M 1M USD $4.69 0.65 USD $4.77 0.66 USD $4.74B 658.86M USD 68.14 $0.07 0.009 USD
Bestsun Energy Co., Ltd.  600681.SS $3.44 0.48 USD
+1.18
$4.61B 641.34M USD $6.04M 839.69K USD $3.4 0.47 USD $3.44 0.48 USD $4.61B 641.34M USD 13.75 $0.25 0.03 USD
HUADIAN LIAO ENERGY  600396.SS $3.12 0.43 USD
+0.32
$4.59B 638.88M USD $31.15M 4.33M USD $3.09 0.43 USD $3.13 0.44 USD $4.59B 638.88M USD 44.57 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.95 1.8 USD
+0.47
$4.3B 597.82M USD $1.1M 153.48K USD $12.86 1.79 USD $12.97 1.8 USD $4.3B 597.82M USD 13.21 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.84 0.67 USD
+0.83
$4.27B 594.21M USD $3.65M 506.88K USD $4.78 0.66 USD $4.84 0.67 USD $4.27B 594.21M USD 60.50 $0.08 0.01 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.24 0.87 USD
+1.3
$3.81B 529.69M USD $5.68M 789.28K USD $6.13 0.85 USD $6.25 0.87 USD $3.81B 529.69M USD 0 -$0.05 -0.006 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.83 2.62 USD
+1.13
$3.57B 495.84M USD $932.3K 129.63K USD $18.54 2.58 USD $18.83 2.62 USD $3.57B 495.84M USD 17.11 $1.1 0.15 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.76 0.8 USD
+0.88
$3.28B 456.57M USD $4.61M 640.96K USD $5.7 0.79 USD $5.78 0.8 USD $3.28B 456.57M USD 16.94 $0.34 0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $11.05 1.54 USD
+1.56
$3.09B 430.2M USD $2.15M 299.19K USD $10.84 1.51 USD $11.15 1.55 USD $3.09B 430.2M USD 19.38 $0.57 0.08 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.5 1.04 USD
+0.94
$3B 417.69M USD $2.63M 365.5K USD $7.41 1.03 USD $7.52 1.05 USD $3B 417.69M USD 22.05 $0.34 0.05 USD
CHANGCHUN GAS  600333.SS $4.75 0.66 USD
+1.06
$2.89B 402.24M USD $6.6M 917.03K USD $4.68 0.65 USD $4.74 0.66 USD $2.89B 402.24M USD 0 -$0.03 -0.004 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.75 0.94 USD
+1.66
$2.73B 379.73M USD $10.93M 1.52M USD $6.61 0.92 USD $6.81 0.95 USD $2.73B 379.73M USD 0 -$0.28 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.36 1.02 USD
+0.27
$2.72B 378.69M USD $6.85M 952.32K USD $7.26 1.01 USD $7.38 1.03 USD $2.72B 378.69M USD 0 -$0.07 -0.009 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.3 2.13 USD
+2.07
$2.54B 352.79M USD $7.64M 1.06M USD $14.82 2.06 USD $16.18 2.25 USD $2.54B 352.79M USD 0 -$0.11 -0.01 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.93 2.35 USD
+1.56
$2.4B 333.09M USD $2.76M 383.89K USD $16.65 2.32 USD $17.05 2.37 USD $2.4B 333.09M USD 14.22 $1.19 0.17 USD
GreenTech Environmental Co., Ltd.  688466.SS $17 2.36 USD
+0.06
$2.09B 291.02M USD $398.64K 55.43K USD $16.9 2.35 USD $17.23 2.4 USD $2.09B 291.02M USD 29.82 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.39 2 USD
+0.56
$1.45B 201.51M USD $1.07M 149.06K USD $14.25 1.98 USD $14.6 2.03 USD $1.45B 201.51M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.48 1.74 USD
+0.89
$1.35B 187.83M USD $1.5M 208.14K USD $12.24 1.7 USD $12.6 1.75 USD $1.35B 187.83M USD 0 -$0.17 -0.02 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.1
-4.76
$36.65M $136.6K $0.1 $0.1 $36.65M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь