Страница результатов 8 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.57 1.47 USD |
-0.47
|
$10.9B 1.52B USD | $1.13M 156.93K USD | $10.49 1.46 USD | $10.61 1.48 USD | $10.9B 1.52B USD | 0 | -$0.15 -0.02 USD | |
| CanSino Biologics Inc. 688185.SS | $59.97 8.34 USD |
+2.18
|
$10.89B 1.51B USD | $1.62M 225.56K USD | $58.83 8.18 USD | $60.75 8.45 USD | $10.89B 1.51B USD | 0 | -$1.53 -0.2 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.45 0.76 USD |
-0.55
|
$10.89B 1.51B USD | $4.57M 635.81K USD | $5.43 0.76 USD | $5.47 0.76 USD | $10.89B 1.51B USD | 15.13 | $0.36 0.05 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.28 6.71 USD |
+0.46
|
$10.86B 1.51B USD | $3.6M 500.12K USD | $47.76 6.64 USD | $48.99 6.81 USD | $10.86B 1.51B USD | 21.74 | $2.22 0.31 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.96 0.41 USD |
+2.06
|
$10.84B 1.51B USD | $76.28M 10.61M USD | $2.89 0.4 USD | $2.99 0.42 USD | $10.84B 1.51B USD | 7.40 | $0.4 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.09 1.4 USD |
+1.31
|
$10.83B 1.51B USD | $10.22M 1.42M USD | $10 1.39 USD | $10.34 1.44 USD | $10.83B 1.51B USD | 13.10 | $0.77 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.47 1.59 USD |
-0.17
|
$10.79B 1.5B USD | $2.32M 322.16K USD | $11.3 1.57 USD | $11.5 1.6 USD | $10.79B 1.5B USD | 49.86 | $0.23 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.22 3.37 USD |
+1.04
|
$10.79B 1.5B USD | $848.86K 118.03K USD | $23.79 3.31 USD | $24.36 3.39 USD | $10.79B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.75 1.08 USD |
+6.76
|
$10.79B 1.5B USD | $66.06M 9.19M USD | $7.28 1.01 USD | $7.99 1.11 USD | $10.79B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $99.28 13.8 USD |
-2.18
|
$10.76B 1.5B USD | $2.54M 353.61K USD | $98.03 13.63 USD | $102.49 14.25 USD | $10.76B 1.5B USD | 551.55 | $0.18 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.49 6.46 USD |
+0.09
|
$10.74B 1.49B USD | $2.71M 376.45K USD | $46.1 6.41 USD | $47.04 6.54 USD | $10.74B 1.49B USD | 74.98 | $0.62 0.09 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.98 1.11 USD |
-0.5
|
$10.74B 1.49B USD | $4.89M 680.4K USD | $7.94 1.1 USD | $8.02 1.12 USD | $10.74B 1.49B USD | 17.73 | $0.45 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.19 1.14 USD |
-2.84
|
$10.7B 1.49B USD | $54.37M 7.56M USD | $8.08 1.12 USD | $8.46 1.18 USD | $10.7B 1.49B USD | 74.45 | $0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.98 1.94 USD |
+7.05
|
$10.68B 1.49B USD | $61.56M 8.56M USD | $13.19 1.83 USD | $14.19 1.97 USD | $10.68B 1.49B USD | 1398.00 | $0.01 0.001 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.34 1.44 USD |
+0.1
|
$10.68B 1.49B USD | $3.56M 494.54K USD | $10.23 1.42 USD | $10.46 1.45 USD | $10.68B 1.49B USD | 0 | -$0.03 -0.004 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.62 3.56 USD |
-2.66
|
$10.61B 1.48B USD | $3.6M 500.47K USD | $25.5 3.55 USD | $26.88 3.74 USD | $10.61B 1.48B USD | 0 | -$1.17 -0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.63 3.01 USD |
0
|
$10.59B 1.47B USD | $6.61M 919.16K USD | $21.43 2.98 USD | $22 3.06 USD | $10.59B 1.47B USD | 113.84 | $0.19 0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
+0.19
|
$10.59B 1.47B USD | $2.33M 324.64K USD | $10.56 1.47 USD | $10.65 1.48 USD | $10.59B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $86.51 12.03 USD |
-1.39
|
$10.57B 1.47B USD | $547.99K 76.19K USD | $85.8 11.93 USD | $88.93 12.37 USD | $10.57B 1.47B USD | 77.24 | $1.12 0.16 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.18 0.58 USD |
-0.95
|
$10.57B 1.47B USD | $11.52M 1.6M USD | $4.17 0.58 USD | $4.23 0.59 USD | $10.57B 1.47B USD | 38.00 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-1.08
|
$1.47B — | $139.4K — | $0.3699 — | $0.3699 — | $1.47B — | 0 | $0 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.38
|
$1.46B — | $35.19K — | $0.78 — | $0.79 — | $1.46B — | 7.13 | $0.11 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.23 4.62 USD |
+0.09
|
$10.49B 1.46B USD | $901.82K 125.39K USD | $32.97 4.58 USD | $33.32 4.63 USD | $10.49B 1.46B USD | 10.06 | $3.3 0.46 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.41 2.84 USD |
-0.44
|
$10.48B 1.46B USD | $1.39M 192.82K USD | $20.29 2.82 USD | $20.64 2.87 USD | $10.48B 1.46B USD | 14.07 | $1.45 0.2 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.15 2.38 USD |
-0.75
|
$10.44B 1.45B USD | $5.54M 770.77K USD | $16.97 2.36 USD | $17.23 2.4 USD | $10.44B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.29 2.4 USD |
+0.12
|
$10.44B 1.45B USD | $7.13M 991.74K USD | $17.1 2.38 USD | $17.55 2.44 USD | $10.44B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.08 0.85 USD |
+0.16
|
$10.43B 1.45B USD | $8.73M 1.21M USD | $6 0.83 USD | $6.14 0.85 USD | $10.43B 1.45B USD | 60.79 | $0.1 0.01 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.98 3.61 USD |
-0.08
|
$10.39B 1.44B USD | $520.59K 72.38K USD | $25.82 3.59 USD | $26.21 3.64 USD | $10.39B 1.44B USD | 43.29 | $0.6 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
0
|
$10.38B 1.44B USD | $2.78M 386.27K USD | $7.05 0.98 USD | $7.1 0.99 USD | $10.38B 1.44B USD | 22.12 | $0.32 0.04 USD | |
| TTC 600326.SS | $7.84 1.09 USD |
+3.16
|
$10.37B 1.44B USD | $89.86M 12.49M USD | $7.45 1.04 USD | $7.89 1.1 USD | $10.37B 1.44B USD | 0 | -$0.11 -0.01 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.2 1 USD |
-1.5
|
$10.37B 1.44B USD | $6.61M 918.76K USD | $7.16 1 USD | $7.31 1.02 USD | $10.37B 1.44B USD | 11.99 | $0.6 0.08 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.3 1.15 USD |
-1.07
|
$10.35B 1.44B USD | $8.04M 1.12M USD | $8.2 1.14 USD | $8.45 1.17 USD | $10.35B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.15 5.86 USD |
-1.61
|
$10.34B 1.44B USD | $1.84M 256.38K USD | $42.01 5.84 USD | $43.46 6.04 USD | $10.34B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.93 1.52 USD |
-0.36
|
$10.32B 1.44B USD | $5.12M 712.53K USD | $10.86 1.51 USD | $11.01 1.53 USD | $10.32B 1.44B USD | 68.31 | $0.16 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.27 4.9 USD |
+1.12
|
$10.3B 1.43B USD | $1.23M 171.14K USD | $34.7 4.82 USD | $35.37 4.92 USD | $10.3B 1.43B USD | 18.66 | $1.89 0.26 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
0
|
$10.29B 1.43B USD | $13.91M 1.93M USD | $3.82 0.53 USD | $3.89 0.54 USD | $10.29B 1.43B USD | 27.50 | $0.14 0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.01 2.37 USD |
-0.29
|
$10.27B 1.43B USD | $989.19K 137.54K USD | $16.95 2.36 USD | $17.15 2.38 USD | $10.27B 1.43B USD | 38.65 | $0.44 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+2.61
|
$1.42B — | $910.7K — | $0.27 — | $0.28 — | $1.42B — | 0 | $0 — | |
| HUASHENG TEAMSUN 600410.SS | $9.32 1.3 USD |
-0.11
|
$10.22B 1.42B USD | $30.54M 4.25M USD | $9.2 1.28 USD | $9.45 1.31 USD | $10.22B 1.42B USD | 30.06 | $0.31 0.04 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.82 2.2 USD |
-0.38
|
$10.22B 1.42B USD | $1.9M 264.46K USD | $15.63 2.17 USD | $16.28 2.26 USD | $10.22B 1.42B USD | 791.00 | $0.02 0.002 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.78 3.72 USD |
+1.86
|
$10.21B 1.42B USD | $3.5M 486.39K USD | $26.14 3.63 USD | $26.97 3.75 USD | $10.21B 1.42B USD | 17.73 | $1.51 0.21 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.57 1.61 USD |
+3.58
|
$10.18B 1.42B USD | $31.11M 4.33M USD | $10.81 1.5 USD | $11.98 1.67 USD | $10.18B 1.42B USD | 144.62 | $0.08 0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.88 0.96 USD |
-1.58
|
$10.17B 1.41B USD | $45.8M 6.37M USD | $6.81 0.95 USD | $7.05 0.98 USD | $10.17B 1.41B USD | 344.00 | $0.02 0.002 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $34.04 4.73 USD |
+1.58
|
$10.16B 1.41B USD | $2.04M 283.99K USD | $33.3 4.63 USD | $34.88 4.85 USD | $10.16B 1.41B USD | 212.75 | $0.16 0.02 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.69 0.51 USD |
+0.54
|
$10.13B 1.41B USD | $29.33M 4.08M USD | $3.65 0.51 USD | $3.71 0.52 USD | $10.13B 1.41B USD | 12.72 | $0.29 0.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.85 0.26 USD |
+3.35
|
$10.12B 1.41B USD | $99.8M 13.88M USD | $1.79 0.25 USD | $1.89 0.26 USD | $10.12B 1.41B USD | 0 | -$0.1 -0.01 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.1 1.54 USD |
+0.18
|
$10.1B 1.4B USD | $8.5M 1.18M USD | $11 1.53 USD | $11.15 1.55 USD | $10.1B 1.4B USD | 14.05 | $0.79 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
0
|
$10.07B 1.4B USD | $7.09M 985.33K USD | $4.85 0.67 USD | $4.88 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.7 3.3 USD |
-0.21
|
$10.06B 1.4B USD | $451.4K 62.76K USD | $23.4 3.25 USD | $23.77 3.31 USD | $10.06B 1.4B USD | 17.29 | $1.37 0.19 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.49 4.24 USD |
+1.09
|
$10.06B 1.4B USD | $744.05K 103.46K USD | $30.06 4.18 USD | $30.72 4.27 USD | $10.06B 1.4B USD | 46.19 | $0.66 0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.51 1.46 USD |
+0.29
|
$10.05B 1.4B USD | $4.88M 678.44K USD | $10.2 1.42 USD | $10.52 1.46 USD | $10.05B 1.4B USD | 15.45 | $0.68 0.09 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.5 2.29 USD |
+0.06
|
$10B 1.39B USD | $5.34M 742.74K USD | $16.26 2.26 USD | $16.56 2.3 USD | $10B 1.39B USD | 56.89 | $0.29 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.71 3.44 USD |
-0.04
|
$10B 1.39B USD | $1.31M 181.46K USD | $24.38 3.39 USD | $24.86 3.46 USD | $10B 1.39B USD | 19.15 | $1.29 0.18 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $35.39 4.92 USD |
+10.01
|
$9.96B 1.38B USD | $16.11M 2.24M USD | $31.19 4.34 USD | $35.39 4.92 USD | $9.96B 1.38B USD | 66.77 | $0.53 0.07 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.3 4.35 USD |
+0.38
|
$9.95B 1.38B USD | $1.23M 171K USD | $30.82 4.29 USD | $31.32 4.35 USD | $9.95B 1.38B USD | 29.25 | $1.07 0.15 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.04 0.7 USD |
-0.59
|
$9.94B 1.38B USD | $13.53M 1.88M USD | $5.01 0.7 USD | $5.06 0.7 USD | $9.94B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.22 0.73 USD |
-2.06
|
$9.93B 1.38B USD | $7.66M 1.06M USD | $5.2 0.72 USD | $5.34 0.74 USD | $9.93B 1.38B USD | 14.49 | $0.36 0.05 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.96 0.55 USD |
+0.25
|
$9.93B 1.38B USD | $6.91M 960.72K USD | $3.92 0.55 USD | $4 0.56 USD | $9.93B 1.38B USD | 396.00 | $0.01 0.001 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.31 1.29 USD |
-0.64
|
$9.93B 1.38B USD | $5.66M 787.66K USD | $9.23 1.28 USD | $9.34 1.3 USD | $9.93B 1.38B USD | 20.68 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $82.7 11.5 USD |
+0.52
|
$9.92B 1.38B USD | $135.58K 18.85K USD | $82 11.4 USD | $83.3 11.58 USD | $9.92B 1.38B USD | 27.29 | $3.03 0.42 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.61 2.17 USD |
+1.03
|
$9.9B 1.38B USD | $2.7M 375.01K USD | $15.28 2.12 USD | $15.78 2.19 USD | $9.9B 1.38B USD | 312.19 | $0.05 0.006 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.01 1.53 USD |
+1.57
|
$9.89B 1.38B USD | $108.69M 15.11M USD | $10.61 1.48 USD | $11.37 1.58 USD | $9.89B 1.38B USD | 24.46 | $0.45 0.06 USD | |
| ZIJIANG ENT 600210.SS | $6.52 0.91 USD |
-0.15
|
$9.89B 1.38B USD | $8.61M 1.2M USD | $6.45 0.9 USD | $6.52 0.91 USD | $9.89B 1.38B USD | 12.07 | $0.54 0.08 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.38 1.72 USD |
+10.04
|
$9.89B 1.37B USD | $4.93M 685.05K USD | $12.38 1.72 USD | $12.38 1.72 USD | $9.89B 1.37B USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63.84 8.88 USD |
+5.35
|
$9.85B 1.37B USD | $2.31M 321.11K USD | $59.75 8.31 USD | $64.3 8.94 USD | $9.85B 1.37B USD | 25.03 | $2.55 0.35 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $74.74 10.39 USD |
+0.81
|
$9.85B 1.37B USD | $1.38M 191.78K USD | $73.5 10.22 USD | $75.61 10.51 USD | $9.85B 1.37B USD | 56.62 | $1.32 0.18 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.52 1.88 USD |
+0.67
|
$9.79B 1.36B USD | $13.11M 1.82M USD | $13.35 1.86 USD | $13.67 1.9 USD | $9.79B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| RIZHAO PORT 600017.SS | $3.18 0.44 USD |
+0.95
|
$9.78B 1.36B USD | $19.5M 2.71M USD | $3.12 0.43 USD | $3.18 0.44 USD | $9.78B 1.36B USD | 15.90 | $0.2 0.03 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.59 3.14 USD |
-0.97
|
$9.78B 1.36B USD | $680.1K 94.56K USD | $22.37 3.11 USD | $22.82 3.17 USD | $9.78B 1.36B USD | 26.89 | $0.84 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.63 1.9 USD |
-4.15
|
$9.77B 1.36B USD | $36.87M 5.13M USD | $13.6 1.89 USD | $13.97 1.94 USD | $9.77B 1.36B USD | 50.48 | $0.27 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.68 2.6 USD |
-0.43
|
$9.75B 1.36B USD | $1.04M 144.23K USD | $18.58 2.58 USD | $18.81 2.62 USD | $9.75B 1.36B USD | 19.87 | $0.94 0.13 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.3 1.15 USD |
-0.48
|
$9.74B 1.35B USD | $8.23M 1.14M USD | $8.25 1.15 USD | $8.37 1.16 USD | $9.74B 1.35B USD | 14.06 | $0.59 0.08 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.86 0.54 USD |
+0.78
|
$9.72B 1.35B USD | $40.06M 5.57M USD | $3.79 0.53 USD | $3.89 0.54 USD | $9.72B 1.35B USD | 14.84 | $0.26 0.04 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $45.95 6.39 USD |
-1.18
|
$9.71B 1.35B USD | $1.5M 207.96K USD | $45.78 6.37 USD | $47.08 6.55 USD | $9.71B 1.35B USD | 39.27 | $1.17 0.16 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.72 0.52 USD |
-0.8
|
$9.68B 1.35B USD | $15.23M 2.12M USD | $3.69 0.51 USD | $3.77 0.52 USD | $9.68B 1.35B USD | 3.41 | $1.09 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.84 3.18 USD |
0
|
$9.68B 1.35B USD | $2.66M 369.84K USD | $22.71 3.16 USD | $23.03 3.2 USD | $9.68B 1.35B USD | 142.75 | $0.16 0.02 USD | |
| PANJIANG 600395.SS | $4.51 0.63 USD |
-1.74
|
$9.68B 1.35B USD | $14.71M 2.05M USD | $4.5 0.63 USD | $4.59 0.64 USD | $9.68B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $36.09 5.02 USD |
-1.07
|
$9.67B 1.35B USD | $6.42M 893.09K USD | $35.69 4.96 USD | $36.55 5.08 USD | $9.67B 1.35B USD | 56.39 | $0.64 0.09 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.18 0.58 USD |
-1.87
|
$9.67B 1.34B USD | $11.04M 1.53M USD | $4.18 0.58 USD | $4.24 0.59 USD | $9.67B 1.34B USD | 23.22 | $0.18 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.52 2.85 USD |
-0.05
|
$9.65B 1.34B USD | $1.26M 175.68K USD | $20.36 2.83 USD | $20.63 2.87 USD | $9.65B 1.34B USD | 25.02 | $0.82 0.11 USD | |
| SINOMACH AUTO 600335.SS | $6.45 0.9 USD |
-0.46
|
$9.65B 1.34B USD | $4.74M 659.52K USD | $6.41 0.89 USD | $6.5 0.9 USD | $9.65B 1.34B USD | 23.88 | $0.27 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.73 5.52 USD |
-1.12
|
$9.64B 1.34B USD | $1.73M 240.74K USD | $39.52 5.49 USD | $40.05 5.57 USD | $9.64B 1.34B USD | 0 | -$0.26 -0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.69 1.63 USD |
+2.18
|
$9.64B 1.34B USD | $6.54M 909.54K USD | $11.42 1.59 USD | $11.7 1.63 USD | $9.64B 1.34B USD | 20.50 | $0.57 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.58 2.03 USD |
+0.14
|
$9.61B 1.34B USD | $3.81M 530.16K USD | $14.37 2 USD | $14.76 2.05 USD | $9.61B 1.34B USD | 34.71 | $0.42 0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.35 1.3 USD |
-0.74
|
$9.61B 1.34B USD | $18.81M 2.62M USD | $9.27 1.29 USD | $9.49 1.32 USD | $9.61B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.02 3.48 USD |
0
|
$9.6B 1.33B USD | $5.22M 725.2K USD | $24.5 3.41 USD | $25.08 3.49 USD | $9.6B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.55
|
$1.33B — | $163.7K — | $0.3599 — | $0.3699 — | $1.33B — | 36.60 | $0.01 — | |
| Shenma Industry Co.Ltd 600810.SS | $9.45 1.31 USD |
+0.32
|
$9.59B 1.33B USD | $12.09M 1.68M USD | $9.39 1.31 USD | $9.61 1.34 USD | $9.59B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| PENGXIN MINING 600490.SS | $4.33 0.6 USD |
+1.88
|
$9.58B 1.33B USD | $41.87M 5.82M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.58B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.16 1.55 USD |
-1.15
|
$9.55B 1.33B USD | $9.79M 1.36M USD | $11.06 1.54 USD | $11.24 1.56 USD | $9.55B 1.33B USD | 223.19 | $0.05 0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.9 3.32 USD |
+0.8
|
$9.55B 1.33B USD | $10.35M 1.44M USD | $23.3 3.24 USD | $24.01 3.34 USD | $9.55B 1.33B USD | 79.66 | $0.3 0.04 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.46 0.9 USD |
-0.31
|
$9.52B 1.32B USD | $5.97M 829.74K USD | $6.41 0.89 USD | $6.48 0.9 USD | $9.52B 1.32B USD | 15.38 | $0.42 0.06 USD | |
| SPICYD 600292.SS | $12.18 1.69 USD |
-0.33
|
$9.51B 1.32B USD | $5.57M 774.57K USD | $12.03 1.67 USD | $12.22 1.7 USD | $9.51B 1.32B USD | 203.00 | $0.06 0.008 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $19.22 2.67 USD |
-5.78
|
$9.5B 1.32B USD | $83.41M 11.6M USD | $18.4 2.56 USD | $20.15 2.8 USD | $9.5B 1.32B USD | 0 | -$0.18 -0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.34 0.33 USD |
+1.3
|
$9.5B 1.32B USD | $31.05M 4.32M USD | $2.28 0.32 USD | $2.38 0.33 USD | $9.5B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.91 0.68 USD |
+1.66
|
$9.47B 1.32B USD | $8.82M 1.23M USD | $4.82 0.67 USD | $4.91 0.68 USD | $9.47B 1.32B USD | 0 | -$0.29 -0.04 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.6 0.92 USD |
-0.9
|
$9.47B 1.32B USD | $8.82M 1.23M USD | $6.54 0.91 USD | $6.72 0.93 USD | $9.47B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.09 1.12 USD |
+1
|
$9.45B 1.31B USD | $4.28M 594.66K USD | $7.98 1.11 USD | $8.1 1.13 USD | $9.45B 1.31B USD | 38.52 | $0.21 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.36 0.88 USD |
-0.94
|
$9.45B 1.31B USD | $3.84M 534.57K USD | $6.33 0.88 USD | $6.42 0.89 USD | $9.45B 1.31B USD | 18.70 | $0.34 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||