Страница результатов 20 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| *ST KEXIN 600234.SS | $7.17 1 USD |
+0.28
|
$1.88B 261.72M USD | $3.5M 487.11K USD | $6.98 0.97 USD | $7.6 1.06 USD | $1.88B 261.72M USD | 37.73 | $0.19 0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.63 0.37 USD |
-4.01
|
$1.88B 261.42M USD | $12.8M 1.78M USD | $2.6 0.36 USD | $2.69 0.37 USD | $1.88B 261.42M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.68 1.76 USD |
-1.48
|
$1.88B 261M USD | $1.18M 164.23K USD | $12.68 1.76 USD | $13.09 1.82 USD | $1.88B 261M USD | 0 | -$0.35 -0.04 USD | |
| JIANGSU WUZHONG 600200.SS | $2.61 0.36 USD |
-4.06
|
$1.86B 258.44M USD | $33.17M 4.61M USD | $2.58 0.36 USD | $2.72 0.38 USD | $1.86B 258.44M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.86 1.09 USD |
+0.38
|
$1.86B 258.02M USD | $2.51M 349.62K USD | $7.73 1.07 USD | $7.91 1.1 USD | $1.86B 258.02M USD | 34.17 | $0.23 0.03 USD | |
| Qibu Corporation Limited 603557.SS | $2.96 0.41 USD |
0
|
$1.85B 256.59M USD | $10.56M 1.47M USD | $2.85 0.4 USD | $2.98 0.41 USD | $1.85B 256.59M USD | 0 | -$0.21 -0.02 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.93 1.38 USD |
-0.2
|
$1.84B 256.03M USD | $1.09M 150.96K USD | $9.86 1.37 USD | $10.06 1.4 USD | $1.84B 256.03M USD | 0 | -$1.1 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.39 0.61 USD |
-1.13
|
$1.84B 255.92M USD | $11.17M 1.55M USD | $4.27 0.59 USD | $4.49 0.62 USD | $1.84B 255.92M USD | 0 | -$0.05 -0.006 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.28 0.46 USD |
0
|
$1.84B 255.15M USD | $16.54M 2.3M USD | $3.22 0.45 USD | $3.37 0.47 USD | $1.84B 255.15M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.37 2.14 USD |
-0.07
|
$1.79B 248.7M USD | $1.03M 143.69K USD | $15.3 2.13 USD | $15.68 2.18 USD | $1.79B 248.7M USD | 0 | -$0.16 -0.02 USD | |
| LANGSHA 600137.SS | $18.31 2.55 USD |
+1.22
|
$1.78B 247.5M USD | $3.65M 508.13K USD | $17.87 2.48 USD | $18.42 2.56 USD | $1.78B 247.5M USD | 63.13 | $0.29 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.88 1.23 USD |
+1.37
|
$1.78B 246.94M USD | $1.61M 224.07K USD | $8.7 1.21 USD | $8.93 1.24 USD | $1.78B 246.94M USD | 35.52 | $0.25 0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.72 0.93 USD |
-0.44
|
$1.78B 246.92M USD | $2.87M 399.18K USD | $6.65 0.92 USD | $6.79 0.94 USD | $1.78B 246.92M USD | 0 | -$0.36 -0.05 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.55 1.88 USD |
-2.59
|
$1.77B 246.19M USD | $2.69M 374.33K USD | $13.43 1.87 USD | $13.88 1.93 USD | $1.77B 246.19M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.19 2.39 USD |
-0.35
|
$1.77B 245.78M USD | $810.05K 112.63K USD | $17 2.36 USD | $17.7 2.46 USD | $1.77B 245.78M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.17 2.94 USD |
+0.52
|
$1.75B 243.4M USD | $489.11K 68.01K USD | $20.98 2.92 USD | $21.36 2.97 USD | $1.75B 243.4M USD | 28.60 | $0.74 0.1 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.11 1.82 USD |
-0.15
|
$1.75B 243.06M USD | $1.13M 157.49K USD | $13 1.81 USD | $13.22 1.84 USD | $1.75B 243.06M USD | 0 | -$1.24 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.56 2.02 USD |
+1.68
|
$1.75B 242.94M USD | $2.25M 312.52K USD | $14.14 1.97 USD | $14.88 2.07 USD | $1.75B 242.94M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.41 1.17 USD |
-0.47
|
$1.73B 241.07M USD | $1.54M 214.14K USD | $8.37 1.16 USD | $8.49 1.18 USD | $1.73B 241.07M USD | 84.09 | $0.1 0.01 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.2M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.2M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$234.78M — | $3.67M — | $0.04 — | $0.05 — | $234.78M — | 0 | -$0.45 — | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.43 1.45 USD |
+0.19
|
$1.68B 233.83M USD | $3.09M 429.3K USD | $10.31 1.43 USD | $10.49 1.46 USD | $1.68B 233.83M USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $32.3 4.49 USD |
+4.87
|
$1.68B 233.77M USD | $635.01K 88.29K USD | $30.8 4.28 USD | $32.38 4.5 USD | $1.68B 233.77M USD | 100.93 | $0.32 0.04 USD | |
| BUT'ONE 600455.SS | $26.85 3.73 USD |
-0.19
|
$1.68B 233.18M USD | $1.64M 228.53K USD | $26.4 3.67 USD | $27.25 3.79 USD | $1.68B 233.18M USD | 49.72 | $0.54 0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.23 1.84 USD |
+0.99
|
$1.63B 226.63M USD | $672.4K 93.49K USD | $12.9 1.79 USD | $13.4 1.86 USD | $1.63B 226.63M USD | 0 | -$0.73 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.38 2.56 USD |
+1.66
|
$1.62B 225.22M USD | $873.54K 121.46K USD | $17.98 2.5 USD | $18.47 2.57 USD | $1.62B 225.22M USD | 122.53 | $0.15 0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.6 0.78 USD |
+2.38
|
$1.62B 225.06M USD | $3.63M 504.16K USD | $5.43 0.76 USD | $5.64 0.78 USD | $1.62B 225.06M USD | 0 | -$0.69 -0.09 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.28 1.85 USD |
+3.11
|
$1.62B 224.86M USD | $2.93M 408.01K USD | $12.62 1.75 USD | $13.5 1.88 USD | $1.62B 224.86M USD | 53.11 | $0.25 0.03 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.25 2.95 USD |
+1.09
|
$1.62B 224.56M USD | $945.22K 131.43K USD | $20.83 2.9 USD | $21.65 3.01 USD | $1.62B 224.56M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.59 1.33 USD |
0
|
$1.61B 224.02M USD | $409.61K 56.95K USD | $9.55 1.33 USD | $9.71 1.35 USD | $1.61B 224.02M USD | 0 | -$0.56 -0.07 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.94 0.96 USD |
+4.83
|
$1.6B 222.24M USD | $5.7M 792.77K USD | $6.7 0.93 USD | $6.95 0.97 USD | $1.6B 222.24M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.06 0.56 USD |
0
|
$1.59B 220.91M USD | $6.11M 848.86K USD | $3.96 0.55 USD | $4.09 0.57 USD | $1.59B 220.91M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.77 2.75 USD |
+0.87
|
$1.58B 220.15M USD | $1.38M 191.32K USD | $19.46 2.71 USD | $20.23 2.81 USD | $1.58B 220.15M USD | 0 | -$0.45 -0.06 USD | |
| FYNEX TEXTILE 600493.SS | $5.79 0.81 USD |
+1.4
|
$1.57B 218.98M USD | $7.35M 1.02M USD | $5.71 0.79 USD | $5.82 0.81 USD | $1.57B 218.98M USD | 28.94 | $0.2 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.5 1.74 USD |
+2.12
|
$1.57B 218.82M USD | $2.05M 285.1K USD | $11.98 1.67 USD | $12.59 1.75 USD | $1.57B 218.82M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.88 1.93 USD |
-1.77
|
$1.57B 218.56M USD | $4.26M 592.1K USD | $13.72 1.91 USD | $14.6 2.03 USD | $1.57B 218.56M USD | 0 | -$3.05 -0.4 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.18 1.42 USD |
+1.09
|
$1.56B 216.97M USD | $1.29M 178.77K USD | $9.95 1.38 USD | $10.26 1.43 USD | $1.56B 216.97M USD | 0 | -$0.28 -0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.24 2.4 USD |
+0.88
|
$1.51B 210.05M USD | $522.81K 72.69K USD | $16.99 2.36 USD | $17.36 2.41 USD | $1.51B 210.05M USD | 55.61 | $0.31 0.04 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.15 2.25 USD |
+1.06
|
$1.51B 209.6M USD | $2.16M 300.67K USD | $15.82 2.2 USD | $16.32 2.27 USD | $1.51B 209.6M USD | 73.40 | $0.22 0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.51 0.77 USD |
-1.43
|
$1.49B 207.2M USD | $3.42M 475.7K USD | $5.5 0.76 USD | $5.63 0.78 USD | $1.49B 207.2M USD | 0 | -$0.66 -0.09 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.85 1.93 USD |
+0.44
|
$1.45B 202.23M USD | $351K 48.8K USD | $13.55 1.88 USD | $13.92 1.94 USD | $1.45B 202.23M USD | 0 | -$0.56 -0.07 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.35 2 USD |
+0.91
|
$1.45B 200.95M USD | $813.61K 113.13K USD | $14.19 1.97 USD | $14.57 2.03 USD | $1.45B 200.95M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| ST TONG GRAPE 600365.SS | $3.34 0.46 USD |
-0.89
|
$1.43B 198.49M USD | $8.94M 1.24M USD | $3.29 0.46 USD | $3.49 0.49 USD | $1.43B 198.49M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.65 1.48 USD |
+1.33
|
$1.42B 198.05M USD | $2.6M 361.34K USD | $10.33 1.44 USD | $10.89 1.51 USD | $1.42B 198.05M USD | 266.25 | $0.04 0.005 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.89 0.4 USD |
-2.36
|
$1.42B 197.74M USD | $21.36M 2.97M USD | $2.88 0.4 USD | $2.98 0.41 USD | $1.42B 197.74M USD | 0 | -$0.09 -0.01 USD | |
| MAILYARD 600107.SS | $3.92 0.55 USD |
-2
|
$1.41B 196.22M USD | $3.83M 532.19K USD | $3.89 0.54 USD | $4 0.56 USD | $1.41B 196.22M USD | 0 | -$0.17 -0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.64 2.87 USD |
-0.29
|
$1.4B 195.15M USD | $844.76K 117.46K USD | $20.45 2.84 USD | $21.1 2.93 USD | $1.4B 195.15M USD | 57.33 | $0.36 0.05 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.29 1.85 USD |
+1.61
|
$1.39B 193.42M USD | $1.11M 154.67K USD | $13.01 1.81 USD | $13.5 1.88 USD | $1.39B 193.42M USD | 40.27 | $0.33 0.05 USD | |
| QHHD 600243.SS | $3.09 0.43 USD |
-2.22
|
$1.36B 188.55M USD | $8.92M 1.24M USD | $3.08 0.43 USD | $3.18 0.44 USD | $1.36B 188.55M USD | 0 | -$0.18 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.93 0.96 USD |
-3.08
|
$1.36B 188.47M USD | $5.34M 742.06K USD | $6.81 0.95 USD | $7.14 0.99 USD | $1.36B 188.47M USD | 0 | -$0.03 -0.004 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.87 2.35 USD |
+0.66
|
$1.35B 187.68M USD | $410.45K 57.07K USD | $16.61 2.31 USD | $16.93 2.35 USD | $1.35B 187.68M USD | 60.25 | $0.28 0.04 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.4 1.72 USD |
+1.56
|
$1.34B 186.62M USD | $999.61K 138.99K USD | $12.11 1.68 USD | $12.48 1.74 USD | $1.34B 186.62M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.17 2.39 USD |
+0.53
|
$1.33B 184.31M USD | $652.31K 90.7K USD | $16.87 2.35 USD | $17.29 2.4 USD | $1.33B 184.31M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.5 3.27 USD |
-0.21
|
$1.31B 182.51M USD | $815.5K 113.39K USD | $23.32 3.24 USD | $23.94 3.33 USD | $1.31B 182.51M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.01 1.11 USD |
+2.3
|
$1.28B 178.2M USD | $1.69M 234.51K USD | $7.8 1.08 USD | $8.09 1.12 USD | $1.28B 178.2M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.71 0.52 USD |
-1.85
|
$1.22B 169.64M USD | $1.76M 244.67K USD | $3.66 0.51 USD | $3.78 0.53 USD | $1.22B 169.64M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.97 1.11 USD |
+0.89
|
$1.21B 168.37M USD | $2.24M 311.18K USD | $7.8 1.08 USD | $8.18 1.14 USD | $1.21B 168.37M USD | 199.25 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.27 1.01 USD |
-2.02
|
$1.21B 167.8M USD | $3M 416.94K USD | $7.23 1.01 USD | $7.4 1.03 USD | $1.21B 167.8M USD | 0 | -$2.88 -0.4 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.69 0.51 USD |
-0.54
|
$1.18B 164.16M USD | $5.1M 709.69K USD | $3.67 0.51 USD | $3.76 0.52 USD | $1.18B 164.16M USD | 0 | -$0.45 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.61 0.5 USD |
-1.9
|
$1.18B 163.5M USD | $5.45M 757.36K USD | $3.59 0.5 USD | $3.67 0.51 USD | $1.18B 163.5M USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
-0.17
|
$157.34M — | $9K — | $1.17 — | $1.19 — | $157.34M — | 13.18 | $0.09 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.65 1.9 USD |
+1.64
|
$1.04B 145.03M USD | $856.79K 119.13K USD | $13.24 1.84 USD | $13.77 1.91 USD | $1.04B 145.03M USD | 0 | -$0.52 -0.07 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.51 1.04 USD |
+0.4
|
$1.01B 140.21M USD | $841.38K 116.99K USD | $7.37 1.02 USD | $7.59 1.06 USD | $1.01B 140.21M USD | 0 | -$0.56 -0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3499 — |
-7.01
|
$62.62M — | $1.08M — | $0.33 — | $0.3699 — | $62.62M — | 34.50 | $0.01 — | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.11 — |
-4.55
|
$36.65M — | $547.2K — | $0.11 — | $0.11 — | $36.65M — | 0 | $0 — | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $0.9799 0.14 USD |
+0.82
|
$0 0 USD | $1.58M 220.08K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.6199 0.09 USD |
+0.33
|
$0 0 USD | $10.76M 1.5M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.93 1.24 USD |
+3.96
|
$0 0 USD | $6.75M 938.64K USD | $8.51 1.18 USD | $9.03 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9499 0.13 USD |
-0.11
|
$0 0 USD | $13M 1.81M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.37 0.19 USD |
+1.63
|
$0 0 USD | $21.19M 2.95M USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.47 0.2 USD |
+0.07
|
$0 0 USD | $3.2M 445.08K USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.7399 0.1 USD |
+0.95
|
$0 0 USD | $9.11M 1.27M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.01 0.28 USD |
+0.35
|
$0 0 USD | $77.26M 10.74M USD | $2.01 0.28 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.42 0.2 USD |
-0.14
|
$0 0 USD | $2.23M 309.72K USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $61.17 8.51 USD |
+1.95
|
$0 0 USD | $615.18K 85.54K USD | $59.96 8.34 USD | $61.64 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.59 0.22 USD |
+0.13
|
$0 0 USD | $620.2K 86.23K USD | $1.58 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9499 0.13 USD |
+0.53
|
$0 0 USD | $1.49M 206.72K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $19.07 2.65 USD |
+0.26
|
$0 0 USD | $7M 973.46K USD | $18.93 2.63 USD | $19.65 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.29 0.18 USD |
-0.23
|
$0 0 USD | $1.38M 191.42K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.56 0.08 USD |
-0.54
|
$0 0 USD | $364.8K 50.72K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.81 1.09 USD |
+1.65
|
$0 0 USD | $12.6M 1.75M USD | $7.73 1.07 USD | $7.83 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.67 0.09 USD |
+0.76
|
$0 0 USD | $3.74M 520.7K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.33 0.18 USD |
0
|
$0 0 USD | $62K 8.62K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $96.18K 13.37K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.14 0.44 USD |
+0.51
|
$0 0 USD | $52.45M 7.29M USD | $3.1 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $0.9599 0.13 USD |
+0.84
|
$0 0 USD | $1.8M 249.93K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.3 0.18 USD |
+0.31
|
$0 0 USD | $182.8K 25.42K USD | $1.3 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.89 0.12 USD |
+0.45
|
$0 0 USD | $100 13.9 USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.07 0.15 USD |
0
|
$0 0 USD | $74.87M 10.41M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.36 0.19 USD |
-0.29
|
$0 0 USD | $18.08M 2.51M USD | $1.36 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $23.18 3.22 USD |
+0.7
|
$0 0 USD | $418.04K 58.13K USD | $22.83 3.17 USD | $23.67 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.33 0.05 USD |
+0.91
|
$0 0 USD | $1.02B 142.08M USD | $0.33 0.05 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.5699 0.08 USD |
+1.42
|
$0 0 USD | $3.7M 514.78K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9799 0.14 USD |
+0.31
|
$0 0 USD | $19.8K 2.75K USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.88 0.12 USD |
+0.46
|
$0 0 USD | $26.6K 3.7K USD | $0.8499 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||