Страница результатов 13 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.7 2.6 USD |
+1.47
|
$5.37B 747.25M USD | $11.28M 1.57M USD | $18.28 2.54 USD | $19.15 2.66 USD | $5.37B 747.25M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.9 0.68 USD |
-1.8
|
$5.36B 744.9M USD | $55.65M 7.74M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.36B 744.9M USD | 245.00 | $0.02 0.002 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.69 0.65 USD |
-1.05
|
$5.36B 744.88M USD | $45.34M 6.3M USD | $4.59 0.64 USD | $4.82 0.67 USD | $5.36B 744.88M USD | 0 | -$0.01 -0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.76 1.91 USD |
-0.43
|
$5.36B 744.87M USD | $4.33M 602.01K USD | $13.7 1.9 USD | $13.88 1.93 USD | $5.36B 744.87M USD | 80.94 | $0.17 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.78 3.03 USD |
-0.86
|
$5.35B 744.25M USD | $1.76M 244.87K USD | $21.68 3.01 USD | $22.16 3.08 USD | $5.35B 744.25M USD | 51.85 | $0.42 0.06 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.89 0.4 USD |
+0.35
|
$5.34B 742.59M USD | $14.96M 2.08M USD | $2.87 0.4 USD | $2.9 0.4 USD | $5.34B 742.59M USD | 36.12 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
0
|
$5.34B 742.41M USD | $10.49M 1.46M USD | $3.5 0.49 USD | $3.54 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| Joeone Co.,Ltd 601566.SS | $9.26 1.29 USD |
-1.07
|
$5.32B 739.87M USD | $7.37M 1.03M USD | $9.14 1.27 USD | $9.53 1.33 USD | $5.32B 739.87M USD | 20.57 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.65 2.18 USD |
+0.32
|
$5.32B 739.85M USD | $1.92M 267.62K USD | $15.58 2.17 USD | $15.76 2.19 USD | $5.32B 739.85M USD | 34.77 | $0.45 0.06 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.7 3.02 USD |
-1.85
|
$5.31B 737.81M USD | $6.17M 857.8K USD | $21.59 3 USD | $22.61 3.14 USD | $5.31B 737.81M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.85 7.21 USD |
-2.5
|
$5.3B 736.32M USD | $1.46M 203.46K USD | $51.49 7.16 USD | $52.97 7.37 USD | $5.3B 736.32M USD | 216.04 | $0.24 0.03 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.28 0.46 USD |
-0.3
|
$5.29B 735.98M USD | $36.18M 5.03M USD | $3.26 0.45 USD | $3.33 0.46 USD | $5.29B 735.98M USD | 109.33 | $0.03 0.004 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.83 1.92 USD |
-0.43
|
$5.29B 735.78M USD | $4.57M 635.09K USD | $13.74 1.91 USD | $14.1 1.96 USD | $5.29B 735.78M USD | 65.85 | $0.21 0.03 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.73 0.66 USD |
+2.38
|
$5.29B 735.67M USD | $44.09M 6.13M USD | $4.61 0.64 USD | $4.84 0.67 USD | $5.29B 735.67M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.1 2.38 USD |
-2.68
|
$5.28B 733.81M USD | $16.77M 2.33M USD | $16.9 2.35 USD | $17.5 2.43 USD | $5.28B 733.81M USD | 213.75 | $0.08 0.01 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.4 3.11 USD |
+0.95
|
$5.27B 732.55M USD | $4.73M 657.75K USD | $22.03 3.06 USD | $22.98 3.2 USD | $5.27B 732.55M USD | 373.33 | $0.06 0.008 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
+0.72
|
$5.26B 730.77M USD | $8.5M 1.18M USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $20 2.78 USD |
+2.46
|
$5.25B 730.46M USD | $3.95M 549.83K USD | $19.02 2.64 USD | $20.12 2.8 USD | $5.25B 730.46M USD | 14.49 | $1.38 0.19 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.37 2.83 USD |
-0.88
|
$5.25B 729.61M USD | $9.57M 1.33M USD | $20.3 2.82 USD | $20.95 2.91 USD | $5.25B 729.61M USD | 11.19 | $1.82 0.25 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.3 1.15 USD |
+0.36
|
$5.23B 727.52M USD | $16.77M 2.33M USD | $8.19 1.14 USD | $8.35 1.16 USD | $5.23B 727.52M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $13.06 1.82 USD |
+0.69
|
$5.23B 727.19M USD | $65.51M 9.11M USD | $12.25 1.7 USD | $13.47 1.87 USD | $5.23B 727.19M USD | 0 | -$0.09 -0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.68 5.1 USD |
-0.78
|
$5.22B 726.39M USD | $3.09M 429.44K USD | $36.13 5.02 USD | $36.99 5.14 USD | $5.22B 726.39M USD | 0 | -$1.15 -0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.61 1.34 USD |
-0.72
|
$5.19B 721.15M USD | $2.86M 397.84K USD | $9.55 1.33 USD | $9.7 1.35 USD | $5.19B 721.15M USD | 60.06 | $0.16 0.02 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.64 0.65 USD |
+0.43
|
$5.19B 721.05M USD | $17.83M 2.48M USD | $4.59 0.64 USD | $4.66 0.65 USD | $5.19B 721.05M USD | 17.18 | $0.27 0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.37 1.44 USD |
-0.19
|
$5.18B 720.94M USD | $8.3M 1.15M USD | $10.25 1.43 USD | $10.43 1.45 USD | $5.18B 720.94M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.21 0.31 USD |
-0.45
|
$5.18B 720.92M USD | $43.29M 6.02M USD | $2.17 0.3 USD | $2.24 0.31 USD | $5.18B 720.92M USD | 0 | -$0.61 -0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.48 1.32 USD |
-0.42
|
$5.18B 720.71M USD | $3.83M 532.44K USD | $9.43 1.31 USD | $9.57 1.33 USD | $5.18B 720.71M USD | 0 | -$0.61 -0.08 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.18 0.3 USD |
+0.93
|
$5.18B 720.19M USD | $25.69M 3.57M USD | $2.15 0.3 USD | $2.23 0.31 USD | $5.18B 720.19M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.91 3.6 USD |
-0.69
|
$5.17B 718.93M USD | $2.06M 287.01K USD | $25.79 3.59 USD | $26.3 3.66 USD | $5.17B 718.93M USD | 35.98 | $0.72 0.1 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.55 1.61 USD |
+0.43
|
$5.17B 718.78M USD | $1.93M 268.01K USD | $11.47 1.59 USD | $11.56 1.61 USD | $5.17B 718.78M USD | 10.69 | $1.08 0.15 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.93 3.19 USD |
-3.57
|
$5.16B 718.01M USD | $15.2M 2.11M USD | $22.52 3.13 USD | $23.85 3.32 USD | $5.16B 718.01M USD | 176.38 | $0.13 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.02 9.04 USD |
+0.32
|
$5.15B 716.75M USD | $671.33K 93.34K USD | $64.39 8.95 USD | $65.8 9.15 USD | $5.15B 716.75M USD | 16.13 | $4.03 0.56 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.04 1.26 USD |
-0.22
|
$5.15B 716.46M USD | $9.04M 1.26M USD | $8.98 1.25 USD | $9.15 1.27 USD | $5.15B 716.46M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.54 1.88 USD |
-0.29
|
$5.15B 715.46M USD | $3.04M 422.84K USD | $13.51 1.88 USD | $13.61 1.89 USD | $5.15B 715.46M USD | 12.53 | $1.08 0.15 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.27 2.96 USD |
+1
|
$5.14B 715.17M USD | $3.21M 446.43K USD | $20.96 2.91 USD | $21.48 2.99 USD | $5.14B 715.17M USD | 0 | -$0.16 -0.02 USD | |
| BLACK PEONY 600510.SS | $4.98 0.69 USD |
+0.4
|
$5.14B 714.61M USD | $6.55M 910.62K USD | $4.94 0.69 USD | $5 0.7 USD | $5.14B 714.61M USD | 49.79 | $0.1 0.01 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.05 4.04 USD |
-2.35
|
$5.14B 714.55M USD | $14.86M 2.07M USD | $28.87 4.01 USD | $29.99 4.17 USD | $5.14B 714.55M USD | 0 | -$0.68 -0.09 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.7 1.63 USD |
+0.17
|
$5.14B 714.28M USD | $7.38M 1.03M USD | $11.51 1.6 USD | $11.71 1.63 USD | $5.14B 714.28M USD | 21.66 | $0.54 0.08 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.38 0.89 USD |
+0.63
|
$5.13B 713.16M USD | $2.73M 379.05K USD | $6.33 0.88 USD | $6.38 0.89 USD | $5.13B 713.16M USD | 25.51 | $0.25 0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.53 4.94 USD |
+1.14
|
$5.12B 711.82M USD | $1.79M 248.43K USD | $35.01 4.87 USD | $35.7 4.96 USD | $5.12B 711.82M USD | 55.51 | $0.64 0.09 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.28
|
$711.31M — | $131.1K — | $0.3499 — | $0.3599 — | $711.31M — | 0 | -$0.04 — | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $8.82 1.23 USD |
-0.68
|
$5.11B 711.15M USD | $13.04M 1.81M USD | $8.66 1.2 USD | $8.97 1.25 USD | $5.11B 711.15M USD | 28.45 | $0.31 0.04 USD | |
| Beken Corporation 603068.SS | $34 4.73 USD |
+5.92
|
$5.11B 711.13M USD | $18.34M 2.55M USD | $31.55 4.39 USD | $35.31 4.91 USD | $5.11B 711.13M USD | 0 | -$0.06 -0.008 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.73 2.05 USD |
+0.55
|
$5.1B 708.77M USD | $4.9M 680.82K USD | $14.48 2.01 USD | $14.83 2.06 USD | $5.1B 708.77M USD | 42.08 | $0.35 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.28 3.52 USD |
+2.27
|
$5.1B 708.63M USD | $4.11M 571.52K USD | $24.73 3.44 USD | $26.2 3.64 USD | $5.1B 708.63M USD | 0 | -$2.93 -0.4 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.87 0.82 USD |
+1.73
|
$5.09B 707.29M USD | $8.84M 1.23M USD | $5.73 0.8 USD | $5.9 0.82 USD | $5.09B 707.29M USD | 30.89 | $0.19 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.8 0.81 USD |
+5.07
|
$5.09B 707.17M USD | $4.97M 690.96K USD | $5.76 0.8 USD | $5.8 0.81 USD | $5.09B 707.17M USD | 0 | -$1.97 -0.2 USD | |
| Bestore Co.,Ltd 603719.SS | $12.67 1.76 USD |
-2.01
|
$5.08B 706.43M USD | $8.4M 1.17M USD | $12.53 1.74 USD | $12.98 1.8 USD | $5.08B 706.43M USD | 0 | -$0.37 -0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.67 2.18 USD |
-0.38
|
$5.08B 706.15M USD | $13.06M 1.82M USD | $15.57 2.16 USD | $15.84 2.2 USD | $5.08B 706.15M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.3 2.68 USD |
-1.63
|
$5.08B 705.83M USD | $8.53M 1.19M USD | $19.25 2.68 USD | $19.65 2.73 USD | $5.08B 705.83M USD | 91.90 | $0.21 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.65 2.18 USD |
+0.13
|
$5.08B 705.68M USD | $3.94M 548.21K USD | $15.52 2.16 USD | $15.74 2.19 USD | $5.08B 705.68M USD | 30.68 | $0.51 0.07 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.8 8.87 USD |
+1.84
|
$5.07B 705.11M USD | $762.32K 106K USD | $62.58 8.7 USD | $64.48 8.97 USD | $5.07B 705.11M USD | 193.33 | $0.33 0.05 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $49.48 6.88 USD |
+1.75
|
$5.06B 703.62M USD | $3.64M 506.59K USD | $48.1 6.69 USD | $49.99 6.95 USD | $5.06B 703.62M USD | 0 | -$1.08 -0.1 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
+0.58
|
$5.05B 702.45M USD | $8.04M 1.12M USD | $1.7 0.24 USD | $1.72 0.24 USD | $5.05B 702.45M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.4 0.75 USD |
+0.19
|
$5.05B 702.19M USD | $6.09M 846.44K USD | $5.37 0.75 USD | $5.41 0.75 USD | $5.05B 702.19M USD | 12.27 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.82 0.53 USD |
+2.41
|
$5.05B 702.19M USD | $43.03M 5.98M USD | $3.73 0.52 USD | $3.91 0.54 USD | $5.05B 702.19M USD | 23.87 | $0.16 0.02 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $53.07 7.38 USD |
+12.18
|
$5.04B 701.37M USD | $8.15M 1.13M USD | $47.16 6.56 USD | $54.39 7.56 USD | $5.04B 701.37M USD | 35.38 | $1.5 0.21 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.68 1.35 USD |
-1.22
|
$5.04B 700.59M USD | $91.59M 12.74M USD | $9.52 1.32 USD | $10.4 1.45 USD | $5.04B 700.59M USD | 74.46 | $0.13 0.02 USD | |
| HONGDOU 600400.SS | $2.19 0.3 USD |
-0.45
|
$5.03B 699.32M USD | $17.61M 2.45M USD | $2.18 0.3 USD | $2.21 0.31 USD | $5.03B 699.32M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.3 4.35 USD |
-2.52
|
$5.03B 698.78M USD | $2.36M 327.48K USD | $31.2 4.34 USD | $31.97 4.45 USD | $5.03B 698.78M USD | 521.66 | $0.06 0.008 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
+0.45
|
$5.02B 698.66M USD | $18.08M 2.51M USD | $2.22 0.31 USD | $2.24 0.31 USD | $5.02B 698.66M USD | 55.75 | $0.04 0.005 USD | |
| ANCAI HI-TECH 600207.SS | $4.61 0.64 USD |
0
|
$5.02B 698.24M USD | $27.99M 3.89M USD | $4.58 0.64 USD | $4.7 0.65 USD | $5.02B 698.24M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.35 1.86 USD |
-2.41
|
$5.02B 697.36M USD | $13.38M 1.86M USD | $13.28 1.85 USD | $13.67 1.9 USD | $5.02B 697.36M USD | 0 | -$0.27 -0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.61 3 USD |
+2.56
|
$5.01B 697.03M USD | $4.13M 573.59K USD | $21.12 2.94 USD | $21.9 3.05 USD | $5.01B 697.03M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.1 0.85 USD |
+0.33
|
$5B 694.8M USD | $8.96M 1.25M USD | $6.04 0.84 USD | $6.2 0.86 USD | $5B 694.8M USD | 38.12 | $0.16 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.51 3.69 USD |
-3.88
|
$4.99B 694.41M USD | $7.24M 1.01M USD | $26.38 3.67 USD | $28.05 3.9 USD | $4.99B 694.41M USD | 48.20 | $0.55 0.08 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.51 2.02 USD |
-1.63
|
$4.99B 694.2M USD | $10.25M 1.42M USD | $14.45 2.01 USD | $14.83 2.06 USD | $4.99B 694.2M USD | 7.29 | $1.99 0.28 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.75 4.14 USD |
+2.06
|
$4.99B 693.77M USD | $4.27M 593.83K USD | $29.01 4.03 USD | $30.61 4.26 USD | $4.99B 693.77M USD | 110.18 | $0.27 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.3 4.35 USD |
-2.07
|
$4.99B 693.53M USD | $1.51M 210.33K USD | $31.16 4.33 USD | $32.29 4.49 USD | $4.99B 693.53M USD | 111.78 | $0.28 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.16 1.69 USD |
0
|
$4.98B 692.88M USD | $2.28M 317.07K USD | $12.11 1.68 USD | $12.24 1.7 USD | $4.98B 692.88M USD | 19.30 | $0.63 0.09 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.67 0.37 USD |
+0.75
|
$4.98B 692.82M USD | $8.39M 1.17M USD | $2.65 0.37 USD | $2.67 0.37 USD | $4.98B 692.82M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.32 1.02 USD |
+1.67
|
$4.97B 691.44M USD | $27.41M 3.81M USD | $7.15 0.99 USD | $7.53 1.05 USD | $4.97B 691.44M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.89 3.32 USD |
+3.78
|
$4.97B 690.92M USD | $5.46M 759.82K USD | $22.85 3.18 USD | $24.3 3.38 USD | $4.97B 690.92M USD | 77.06 | $0.31 0.04 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.91 1.24 USD |
+2.18
|
$4.96B 689.65M USD | $7.89M 1.1M USD | $8.71 1.21 USD | $9.14 1.27 USD | $4.96B 689.65M USD | 12.37 | $0.72 0.1 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.46
|
$689.56M — | $328.68K — | $0.22 — | $0.22 — | $689.56M — | 0 | -$0.02 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
+1.09
|
$4.95B 688.22M USD | $11.79M 1.64M USD | $2.76 0.38 USD | $2.8 0.39 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.55 2.02 USD |
-0.89
|
$4.95B 687.64M USD | $15.79M 2.2M USD | $14.33 1.99 USD | $15.05 2.09 USD | $4.95B 687.64M USD | 25.52 | $0.57 0.08 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
+1.17
|
$4.93B 686.08M USD | $10.46M 1.45M USD | $1.7 0.24 USD | $1.74 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.22 4.06 USD |
-0.31
|
$4.93B 685.52M USD | $6.15M 855.16K USD | $29.02 4.04 USD | $30.2 4.2 USD | $4.93B 685.52M USD | 0 | -$6.51 -0.9 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.93
|
$684.86M — | $87.5K — | $0.32 — | $0.32 — | $684.86M — | 16.00 | $0.02 — | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.8 5.12 USD |
+3.4
|
$4.92B 684.08M USD | $4M 555.79K USD | $35.26 4.9 USD | $36.98 5.14 USD | $4.92B 684.08M USD | 59.35 | $0.62 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.3 1.57 USD |
+0.36
|
$4.92B 683.72M USD | $3.12M 434.4K USD | $11.11 1.54 USD | $11.55 1.61 USD | $4.92B 683.72M USD | 20.54 | $0.55 0.08 USD | |
| CCS 600180.SS | $4.52 0.63 USD |
-0.22
|
$4.91B 682.92M USD | $12.6M 1.75M USD | $4.51 0.63 USD | $4.56 0.63 USD | $4.91B 682.92M USD | 0 | $0 0 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.76 3.3 USD |
-0.67
|
$4.9B 682M USD | $4.3M 597.45K USD | $23.76 3.3 USD | $24.21 3.37 USD | $4.9B 682M USD | 20.84 | $1.14 0.16 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.18 2.25 USD |
+1.44
|
$4.9B 681.77M USD | $2.27M 315.6K USD | $15.82 2.2 USD | $16.18 2.25 USD | $4.9B 681.77M USD | 22.47 | $0.72 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.04 1.26 USD |
-0.88
|
$4.9B 681.04M USD | $14.78M 2.06M USD | $9 1.25 USD | $9.19 1.28 USD | $4.9B 681.04M USD | 180.80 | $0.05 0.006 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.75 1.63 USD |
-4.55
|
$4.89B 680.25M USD | $38.45M 5.35M USD | $11.46 1.59 USD | $11.98 1.67 USD | $4.89B 680.25M USD | 26.70 | $0.44 0.06 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.55 0.35 USD |
+0.79
|
$4.88B 679.22M USD | $26.91M 3.74M USD | $2.53 0.35 USD | $2.57 0.36 USD | $4.88B 679.22M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.06 1.68 USD |
-1.15
|
$4.87B 677.82M USD | $10.3M 1.43M USD | $12.03 1.67 USD | $12.25 1.7 USD | $4.87B 677.82M USD | 67.00 | $0.18 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.81 3.31 USD |
-1.04
|
$4.86B 675.89M USD | $2.65M 367.83K USD | $23.69 3.29 USD | $24.24 3.37 USD | $4.86B 675.89M USD | 0 | -$4.14 -0.5 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.73 3.02 USD |
-0.23
|
$4.86B 675.22M USD | $1.52M 211.69K USD | $21.54 2.99 USD | $21.83 3.04 USD | $4.86B 675.22M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.03 1.12 USD |
+0.12
|
$4.85B 673.83M USD | $8.07M 1.12M USD | $7.98 1.11 USD | $8.06 1.12 USD | $4.85B 673.83M USD | 66.91 | $0.12 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.36 0.61 USD |
+10.1
|
$4.84B 672.94M USD | $145.22M 20.19M USD | $3.91 0.54 USD | $4.36 0.61 USD | $4.84B 672.94M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.61 1.2 USD |
+0.94
|
$4.83B 671.1M USD | $6.95M 965.89K USD | $8.52 1.18 USD | $8.61 1.2 USD | $4.83B 671.1M USD | 9.67 | $0.89 0.12 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.24 5.6 USD |
-1.2
|
$4.82B 670.72M USD | $984.58K 136.9K USD | $39.77 5.53 USD | $41.27 5.74 USD | $4.82B 670.72M USD | 33.81 | $1.19 0.17 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.69 0.65 USD |
-3.1
|
$4.82B 670.69M USD | $57.07M 7.94M USD | $4.68 0.65 USD | $4.9 0.68 USD | $4.82B 670.69M USD | 0 | -$0.36 -0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.95 5.28 USD |
-0.24
|
$4.82B 670.58M USD | $395.36K 54.97K USD | $37.72 5.24 USD | $38.27 5.32 USD | $4.82B 670.58M USD | 30.85 | $1.23 0.17 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.37 4.36 USD |
+2.99
|
$4.81B 669.06M USD | $2.18M 303.78K USD | $30.18 4.2 USD | $31.5 4.38 USD | $4.81B 669.06M USD | 65.35 | $0.48 0.07 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.2 3.09 USD |
+2.73
|
$4.8B 667.17M USD | $3.56M 495.6K USD | $21.54 2.99 USD | $22.57 3.14 USD | $4.8B 667.17M USD | 46.25 | $0.48 0.07 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.02 2.78 USD |
+0.6
|
$4.8B 666.87M USD | $6.46M 897.73K USD | $19.71 2.74 USD | $20.44 2.84 USD | $4.8B 666.87M USD | 17.87 | $1.12 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||