Страница результатов 9 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CoCreation Grass Co., Ltd 605099.SS | $20.64 2.87 USD |
-1.67
|
$8.26B 1.15B USD | $549.8K 76.45K USD | $20.55 2.86 USD | $20.99 2.92 USD | $8.26B 1.15B USD | 18.42 | $1.12 0.16 USD | |
Chengdu Gas Group Corporation Ltd. 603053.SS | $9.28 1.29 USD |
+0.87
|
$8.25B 1.15B USD | $2.25M 312.49K USD | $9.15 1.27 USD | $9.3 1.29 USD | $8.25B 1.15B USD | 16.57 | $0.56 0.08 USD | |
Chongqing road & bridge co.,ltd 600106.SS | $6.2 0.86 USD |
+3.16
|
$8.24B 1.15B USD | $59.87M 8.32M USD | $5.94 0.83 USD | $6.39 0.89 USD | $8.24B 1.15B USD | 36.47 | $0.17 0.02 USD | |
Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.39 2.84 USD |
+0.69
|
$8.23B 1.14B USD | $4.09M 568.45K USD | $20.18 2.81 USD | $20.7 2.88 USD | $8.23B 1.14B USD | 81.56 | $0.25 0.03 USD | |
Henan Zhongyuan Expressway Company Limited 600020.SS | $3.66 0.51 USD |
+0.27
|
$8.23B 1.14B USD | $8.41M 1.17M USD | $3.63 0.5 USD | $3.69 0.51 USD | $8.23B 1.14B USD | 15.25 | $0.24 0.03 USD | |
China Television Media, Ltd. 600088.SS | $20.61 2.87 USD |
+3.57
|
$8.2B 1.14B USD | $17.35M 2.41M USD | $19.69 2.74 USD | $20.8 2.89 USD | $8.2B 1.14B USD | 26.42 | $0.78 0.11 USD | |
Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.68 4.96 USD |
-0.06
|
$8.19B 1.14B USD | $3.5M 486.56K USD | $35.16 4.89 USD | $36.35 5.05 USD | $8.19B 1.14B USD | 36.40 | $0.98 0.14 USD | |
Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.26 0.45 USD |
+0.93
|
$8.17B 1.14B USD | $29.01M 4.03M USD | $3.19 0.44 USD | $3.38 0.47 USD | $8.17B 1.14B USD | 0 | $0 0 USD | |
Appotronics Corporation Limited 688007.SS | $17.65 2.45 USD |
+3.82
|
$8.16B 1.14B USD | $6.06M 842.79K USD | $17 2.36 USD | $17.92 2.49 USD | $8.16B 1.14B USD | 51.91 | $0.34 0.05 USD | |
Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.51 2.43 USD |
+1.57
|
$8.16B 1.13B USD | $2.5M 347.46K USD | $16.91 2.35 USD | $17.82 2.48 USD | $8.16B 1.13B USD | 16.83 | $1.04 0.14 USD | |
Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.94 1.52 USD |
+2.34
|
$8.14B 1.13B USD | $2.62M 364.71K USD | $10.67 1.48 USD | $11.09 1.54 USD | $8.14B 1.13B USD | 17.36 | $0.63 0.09 USD | |
Shanying International Holdings Co.,Ltd 600567.SS | $1.82 0.25 USD |
+0.55
|
$8.14B 1.13B USD | $24.2M 3.37M USD | $1.8 0.25 USD | $1.83 0.25 USD | $8.14B 1.13B USD | 0 | -$0.56 -0.07 USD | |
Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.28 2.96 USD |
+0.47
|
$8.11B 1.13B USD | $18.29M 2.54M USD | $20.6 2.86 USD | $21.82 3.03 USD | $8.11B 1.13B USD | 20.46 | $1.04 0.14 USD | |
Zhejiang Taihua New Material Co.,Ltd 603055.SS | $9.11 1.27 USD |
+3.17
|
$8.11B 1.13B USD | $6.26M 870.35K USD | $8.81 1.22 USD | $9.17 1.28 USD | $8.11B 1.13B USD | 26.79 | $0.34 0.05 USD | |
North China Pharmaceutical Company.Ltd 600812.SS | $4.72 0.66 USD |
+1.94
|
$8.1B 1.13B USD | $9.84M 1.37M USD | $4.62 0.64 USD | $4.76 0.66 USD | $8.1B 1.13B USD | 0 | -$0.41 -0.05 USD | |
Elion Energy Company Limited 600277.SS | $2.27 0.32 USD |
+0.89
|
$8.08B 1.12B USD | $18.85M 2.62M USD | $2.23 0.31 USD | $2.3 0.32 USD | $8.08B 1.12B USD | 227.00 | $0.01 0.001 USD | |
Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.47 0.62 USD |
-1.76
|
$8.06B 1.12B USD | $26.6M 3.7M USD | $4.46 0.62 USD | $4.55 0.63 USD | $8.06B 1.12B USD | 5.32 | $0.84 0.12 USD | |
Zhongmin Energy Co., Ltd. 600163.SS | $4.23 0.59 USD |
-0.24
|
$8.05B 1.12B USD | $8.07M 1.12M USD | $4.2 0.58 USD | $4.28 0.6 USD | $8.05B 1.12B USD | 12.08 | $0.35 0.05 USD | |
Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.33 1.99 USD |
+4.37
|
$8.04B 1.12B USD | $13.48M 1.87M USD | $13.61 1.89 USD | $14.36 2 USD | $8.04B 1.12B USD | 29.85 | $0.48 0.07 USD | |
Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.06 0.7 USD |
+1.61
|
$8.04B 1.12B USD | $41.46M 5.76M USD | $4.81 0.67 USD | $5.11 0.71 USD | $8.04B 1.12B USD | 56.22 | $0.09 0.01 USD | |
Sichuan Em Technology Co., Ltd. 601208.SS | $8.75 1.22 USD |
+1.74
|
$8.03B 1.12B USD | $24.13M 3.35M USD | $8.56 1.19 USD | $8.99 1.25 USD | $8.03B 1.12B USD | 23.02 | $0.38 0.05 USD | |
Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.56 2.02 USD |
+1.25
|
$8.01B 1.11B USD | $1.46M 202.53K USD | $14.33 1.99 USD | $14.68 2.04 USD | $8.01B 1.11B USD | 80.88 | $0.18 0.03 USD | |
Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $59.61 8.29 USD |
-0.32
|
$7.99B 1.11B USD | $458.9K 63.81K USD | $59.13 8.22 USD | $60.79 8.45 USD | $7.99B 1.11B USD | 135.47 | $0.44 0.06 USD | |
China Security Co., Ltd. 600654.SS | $2.79 0.39 USD |
-1.41
|
$7.99B 1.11B USD | $24.83M 3.45M USD | $2.7 0.38 USD | $2.86 0.4 USD | $7.99B 1.11B USD | 5.36 | $0.52 0.07 USD | |
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.76 1.22 USD |
+1.04
|
$7.99B 1.11B USD | $6.84M 951.17K USD | $8.61 1.2 USD | $8.78 1.22 USD | $7.99B 1.11B USD | 38.08 | $0.23 0.03 USD | |
Nuode New Materials Co.,Ltd. 600110.SS | $4.57 0.64 USD |
+2.7
|
$7.98B 1.11B USD | $13.67M 1.9M USD | $4.42 0.61 USD | $4.59 0.64 USD | $7.98B 1.11B USD | 76.16 | $0.06 0.008 USD | |
Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.27 0.45 USD |
+0.31
|
$7.96B 1.11B USD | $15.2M 2.11M USD | $3.25 0.45 USD | $3.3 0.46 USD | $7.96B 1.11B USD | 10.54 | $0.31 0.04 USD | |
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.94 1.24 USD |
+2.52
|
$7.96B 1.11B USD | $9.65M 1.34M USD | $8.71 1.21 USD | $9.05 1.26 USD | $7.96B 1.11B USD | 9.93 | $0.9 0.13 USD | |
Befar Group Co.,Ltd 601678.SS | $3.86 0.54 USD |
+1.58
|
$7.94B 1.1B USD | $10.37M 1.44M USD | $3.79 0.53 USD | $3.88 0.54 USD | $7.94B 1.1B USD | 16.78 | $0.23 0.03 USD | |
Shandong Yulong Gold Co., Ltd. 601028.SS | $10.13 1.41 USD |
+3.47
|
$7.93B 1.1B USD | $11.3M 1.57M USD | $9.75 1.36 USD | $10.21 1.42 USD | $7.93B 1.1B USD | 15.34 | $0.66 0.09 USD | |
Jiangsu Shemar Electric Co.,Ltd 603530.SS | $18.35 2.55 USD |
+0.55
|
$7.93B 1.1B USD | $5.72M 795.46K USD | $17.63 2.45 USD | $18.76 2.61 USD | $7.93B 1.1B USD | 67.96 | $0.27 0.04 USD | |
Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $30.15 4.19 USD |
+1.21
|
$7.93B 1.1B USD | $27.13M 3.77M USD | $29.33 4.08 USD | $30.66 4.26 USD | $7.93B 1.1B USD | 97.25 | $0.31 0.04 USD | |
Guizhou Gas Group Corporation Ltd. 600903.SS | $6.88 0.96 USD |
+1.62
|
$7.91B 1.1B USD | $3.33M 463.09K USD | $6.78 0.94 USD | $6.9 0.96 USD | $7.91B 1.1B USD | 26.46 | $0.26 0.04 USD | |
Ningxia Building Materials Group Co.,Ltd 600449.SS | $16.53 2.3 USD |
+1.41
|
$7.9B 1.1B USD | $13.05M 1.81M USD | $16.22 2.26 USD | $17.07 2.37 USD | $7.9B 1.1B USD | 35.17 | $0.47 0.07 USD | |
Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.21 0.72 USD |
+3.99
|
$7.9B 1.1B USD | $35.71M 4.97M USD | $4.96 0.69 USD | $5.26 0.73 USD | $7.9B 1.1B USD | 12.70 | $0.41 0.06 USD | |
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34 4.73 USD |
+2.66
|
$7.89B 1.1B USD | $3.97M 552.27K USD | $33.21 4.62 USD | $34.47 4.79 USD | $7.89B 1.1B USD | 28.81 | $1.18 0.16 USD | |
Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.86 0.81 USD |
+1.74
|
$7.89B 1.1B USD | $8.19M 1.14M USD | $5.72 0.8 USD | $5.94 0.83 USD | $7.89B 1.1B USD | 15.42 | $0.38 0.05 USD | |
Zhejiang Hugeleaf Co.,Ltd. 600226.SS | $2.53 0.35 USD |
0
|
$7.88B 1.1B USD | $15.76M 2.19M USD | $2.5 0.35 USD | $2.58 0.36 USD | $7.88B 1.1B USD | 63.25 | $0.04 0.005 USD | |
Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.71 0.79 USD |
+1.96
|
$7.87B 1.09B USD | $14.99M 2.08M USD | $5.53 0.77 USD | $5.78 0.8 USD | $7.87B 1.09B USD | 8.39 | $0.68 0.09 USD | |
Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.28 0.32 USD |
+1.33
|
$7.87B 1.09B USD | $23.58M 3.28M USD | $2.24 0.31 USD | $2.29 0.32 USD | $7.87B 1.09B USD | 114.00 | $0.02 0.002 USD | |
Henan Dayou Energy Co., Ltd 600403.SS | $3.29 0.46 USD |
0
|
$7.87B 1.09B USD | $7.24M 1.01M USD | $3.27 0.45 USD | $3.35 0.47 USD | $7.87B 1.09B USD | 20.56 | $0.16 0.02 USD | |
Xiamen Leading Optics Co., Ltd. 605118.SS | $19.18 2.67 USD |
+9.98
|
$7.81B 1.09B USD | $10.34M 1.44M USD | $17.19 2.39 USD | $19.18 2.67 USD | $7.81B 1.09B USD | 58.12 | $0.33 0.05 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.82 0.95 USD |
+0.89
|
$7.8B 1.08B USD | $3.81M 530.42K USD | $6.74 0.94 USD | $6.87 0.96 USD | $7.8B 1.08B USD | 14.82 | $0.46 0.06 USD | |
Zhewen Interactive Group Co., Ltd. 600986.SS | $5.24 0.73 USD |
+3.76
|
$7.79B 1.08B USD | $72.74M 10.11M USD | $5 0.7 USD | $5.32 0.74 USD | $7.79B 1.08B USD | 87.33 | $0.06 0.008 USD | |
China Sports Industry Group Co., Ltd. 600158.SS | $8.12 1.13 USD |
+1.63
|
$7.79B 1.08B USD | $11.27M 1.57M USD | $8 1.11 USD | $8.22 1.14 USD | $7.79B 1.08B USD | 406.00 | $0.02 0.002 USD | |
Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.11 1.13 USD |
+2.66
|
$7.78B 1.08B USD | $14.73M 2.05M USD | $7.87 1.09 USD | $8.21 1.14 USD | $7.78B 1.08B USD | 33.79 | $0.24 0.03 USD | |
Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.41 0.75 USD |
+4.04
|
$7.76B 1.08B USD | $14.47M 2.01M USD | $5.22 0.73 USD | $5.46 0.76 USD | $7.76B 1.08B USD | 0 | -$0.06 -0.008 USD | |
Novoray Corporation 688300.SS | $41.77 5.81 USD |
+3.65
|
$7.76B 1.08B USD | $3.41M 473.48K USD | $40.06 5.57 USD | $42.59 5.92 USD | $7.76B 1.08B USD | 44.43 | $0.94 0.13 USD | |
Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.54 0.77 USD |
-0.18
|
$7.75B 1.08B USD | $8.49M 1.18M USD | $5.52 0.77 USD | $5.6 0.78 USD | $7.75B 1.08B USD | 10.07 | $0.55 0.08 USD | |
Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $8.95 1.24 USD |
+1.82
|
$7.7B 1.07B USD | $9.87M 1.37M USD | $8.72 1.21 USD | $9.11 1.27 USD | $7.7B 1.07B USD | 13.16 | $0.68 0.09 USD | |
Shengyi Electronics Co., Ltd. 688183.SS | $9.24 1.28 USD |
+1.76
|
$7.69B 1.07B USD | $5.23M 727.41K USD | $9.06 1.26 USD | $9.43 1.31 USD | $7.69B 1.07B USD | 115.50 | $0.08 0.01 USD | |
ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.76 1.91 USD |
+0.22
|
$7.68B 1.07B USD | $1.9M 264.13K USD | $13.66 1.9 USD | $13.9 1.93 USD | $7.68B 1.07B USD | 6.91 | $1.99 0.28 USD | |
Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.97 0.27 USD |
+0.51
|
$7.68B 1.07B USD | $6.58M 915.18K USD | $1.95 0.27 USD | $1.99 0.28 USD | $7.68B 1.07B USD | 98.50 | $0.02 0.002 USD | |
Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.05 2.37 USD |
+0.35
|
$7.67B 1.07B USD | $1.64M 227.72K USD | $16.86 2.34 USD | $17.33 2.41 USD | $7.67B 1.07B USD | 51.66 | $0.33 0.05 USD | |
Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.58 1.47 USD |
+3.83
|
$7.66B 1.07B USD | $9.43M 1.31M USD | $10.2 1.42 USD | $10.69 1.49 USD | $7.66B 1.07B USD | 75.57 | $0.14 0.02 USD | |
China Cyts Tours Holding Co., Ltd. 600138.SS | $10.56 1.47 USD |
+1.54
|
$7.64B 1.06B USD | $11.4M 1.58M USD | $10.38 1.44 USD | $10.62 1.48 USD | $7.64B 1.06B USD | 176.00 | $0.06 0.008 USD | |
Guo Tai Epoint Software Co.,Ltd 688232.SS | $23.15 3.22 USD |
+2.07
|
$7.64B 1.06B USD | $2.44M 338.81K USD | $22.49 3.13 USD | $23.46 3.26 USD | $7.64B 1.06B USD | 24.89 | $0.93 0.13 USD | |
Guangxi LiuYao Group Co., Ltd 603368.SS | $21.09 2.93 USD |
+0.19
|
$7.64B 1.06B USD | $4.75M 660.39K USD | $20.92 2.91 USD | $21.25 2.95 USD | $7.64B 1.06B USD | 9.54 | $2.21 0.31 USD | |
Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.08 2.24 USD |
+0.06
|
$7.62B 1.06B USD | $3.32M 461.85K USD | $15.72 2.19 USD | $16.17 2.25 USD | $7.62B 1.06B USD | 18.06 | $0.89 0.12 USD | |
Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.26 2.26 USD |
+1.31
|
$7.61B 1.06B USD | $4.32M 601.17K USD | $15.9 2.21 USD | $16.47 2.29 USD | $7.61B 1.06B USD | 58.07 | $0.28 0.04 USD | |
CanSino Biologics Inc. 688185.SS | $49.14 6.83 USD |
+0.51
|
$7.58B 1.05B USD | $1.44M 199.88K USD | $48.08 6.69 USD | $49.95 6.95 USD | $7.58B 1.05B USD | 0 | -$5.75 -0.7 USD | |
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.07 0.98 USD |
-0.28
|
$7.58B 1.05B USD | $11.09M 1.54M USD | $7.02 0.98 USD | $7.15 0.99 USD | $7.58B 1.05B USD | 9.68 | $0.73 0.1 USD | |
JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.61 1.48 USD |
-1.3
|
$7.56B 1.05B USD | $82.44M 11.46M USD | $10.43 1.45 USD | $11.23 1.56 USD | $7.56B 1.05B USD | 0 | -$0.03 -0.004 USD | |
Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.1 0.57 USD |
+1.49
|
$7.55B 1.05B USD | $10.11M 1.41M USD | $4.03 0.56 USD | $4.15 0.58 USD | $7.55B 1.05B USD | 0 | -$0.02 -0.002 USD | |
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.87 0.4 USD |
0
|
$7.54B 1.05B USD | $12.57M 1.75M USD | $2.85 0.4 USD | $2.9 0.4 USD | $7.54B 1.05B USD | 95.66 | $0.03 0.004 USD | |
Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $45.79 6.37 USD |
+0.35
|
$7.52B 1.05B USD | $1.49M 206.95K USD | $44.63 6.21 USD | $46.53 6.47 USD | $7.52B 1.05B USD | 15.52 | $2.95 0.41 USD | |
Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.94 0.96 USD |
+0.14
|
$7.51B 1.04B USD | $13.27M 1.85M USD | $6.83 0.95 USD | $6.99 0.97 USD | $7.51B 1.04B USD | 28.91 | $0.24 0.03 USD | |
Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.22 0.31 USD |
+0.45
|
$7.51B 1.04B USD | $13.26M 1.84M USD | $2.2 0.31 USD | $2.25 0.31 USD | $7.51B 1.04B USD | 31.71 | $0.07 0.009 USD | |
Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.4899 — |
+1.04
|
$1.04B — | $366.26K — | $0.4799 — | $0.4899 — | $1.04B — | 6.08 | $0.08 — | |
Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $51.38 7.14 USD |
-10
|
$7.48B 1.04B USD | $12.61M 1.75M USD | $51.38 7.14 USD | $57.3 7.97 USD | $7.48B 1.04B USD | 50.87 | $1.01 0.14 USD | |
Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.59 0.78 USD |
+1.82
|
$7.47B 1.04B USD | $6.98M 970.38K USD | $5.48 0.76 USD | $5.72 0.8 USD | $7.47B 1.04B USD | 0 | -$0.38 -0.05 USD | |
Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.06 1.12 USD |
+0.12
|
$7.46B 1.04B USD | $3.29M 457.52K USD | $7.99 1.11 USD | $8.15 1.13 USD | $7.46B 1.04B USD | 13.66 | $0.59 0.08 USD | |
Tongqinglou Catering Co., Ltd. 605108.SS | $28.67 3.99 USD |
+0.67
|
$7.45B 1.04B USD | $752.08K 104.57K USD | $28.19 3.92 USD | $28.99 4.03 USD | $7.45B 1.04B USD | 35.83 | $0.8 0.11 USD | |
Jiangsu Cnano Technology Co., Ltd. 688116.SS | $21.56 3 USD |
+1.22
|
$7.43B 1.03B USD | $6.9M 959.13K USD | $21.06 2.93 USD | $21.85 3.04 USD | $7.43B 1.03B USD | 74.34 | $0.29 0.04 USD | |
Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $12.48 1.74 USD |
+3.06
|
$7.42B 1.03B USD | $14.99M 2.08M USD | $12.05 1.68 USD | $12.61 1.75 USD | $7.42B 1.03B USD | 29.02 | $0.43 0.06 USD | |
Nanjing Panda Electronics Company Limited 600775.SS | $10.14 1.41 USD |
+3.36
|
$7.4B 1.03B USD | $40.2M 5.59M USD | $9.8 1.36 USD | $10.26 1.43 USD | $7.4B 1.03B USD | 0 | $0 0 USD | |
Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $91.55 12.73 USD |
-1.14
|
$7.4B 1.03B USD | $1.58M 219.3K USD | $91 12.65 USD | $94.43 13.13 USD | $7.4B 1.03B USD | 54.17 | $1.69 0.23 USD | |
Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.93 0.41 USD |
+0.69
|
$7.39B 1.03B USD | $24.39M 3.39M USD | $2.87 0.4 USD | $2.96 0.41 USD | $7.39B 1.03B USD | 12.20 | $0.24 0.03 USD | |
Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.99 1.67 USD |
+2.92
|
$7.38B 1.03B USD | $7.25M 1.01M USD | $11.54 1.6 USD | $12.1 1.68 USD | $7.38B 1.03B USD | 26.06 | $0.46 0.06 USD | |
Focuslight Technologies Inc 688167.SS | $81.69 11.36 USD |
+1.99
|
$7.38B 1.03B USD | $2.48M 344.51K USD | $79.56 11.06 USD | $82.79 11.51 USD | $7.38B 1.03B USD | 116.70 | $0.7 0.1 USD | |
Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $17.24 2.4 USD |
+3.17
|
$7.38B 1.03B USD | $8.82M 1.23M USD | $16.43 2.28 USD | $17.55 2.44 USD | $7.38B 1.03B USD | 22.38 | $0.77 0.11 USD | |
Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18 2.5 USD |
+10.02
|
$7.34B 1.02B USD | $1.8M 250.56K USD | $16.28 2.26 USD | $18 2.5 USD | $7.34B 1.02B USD | 21.42 | $0.84 0.12 USD | |
China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.62 0.78 USD |
+1.63
|
$7.34B 1.02B USD | $13.29M 1.85M USD | $5.52 0.77 USD | $5.68 0.79 USD | $7.34B 1.02B USD | 18.12 | $0.31 0.04 USD | |
Shanghai QiFan Cable Co., Ltd 605222.SS | $17.49 2.43 USD |
+0.63
|
$7.31B 1.02B USD | $2.88M 400.24K USD | $17.18 2.39 USD | $17.68 2.46 USD | $7.31B 1.02B USD | 16.65 | $1.05 0.15 USD | |
Greattown Holdings Ltd. 600094.SS | $3.06 0.43 USD |
+3.38
|
$7.3B 1.02B USD | $19.78M 2.75M USD | $2.95 0.41 USD | $3.08 0.43 USD | $7.3B 1.02B USD | 9.27 | $0.33 0.05 USD | |
China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.02 2.51 USD |
+2.33
|
$7.29B 1.01B USD | $2.01M 280.01K USD | $17.61 2.45 USD | $18.23 2.53 USD | $7.29B 1.01B USD | 18.38 | $0.98 0.14 USD | |
Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.84 0.39 USD |
0
|
$7.28B 1.01B USD | $7.62M 1.06M USD | $2.83 0.39 USD | $2.9 0.4 USD | $7.28B 1.01B USD | 0 | -$0.1 -0.01 USD | |
Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.19 1.28 USD |
+5.63
|
$7.27B 1.01B USD | $8.14M 1.13M USD | $8.76 1.22 USD | $9.32 1.3 USD | $7.27B 1.01B USD | 38.29 | $0.24 0.03 USD | |
Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
+1.14
|
$7.27B 1.01B USD | $10.76M 1.5M USD | $3.5 0.49 USD | $3.6 0.5 USD | $7.27B 1.01B USD | 0 | -$0.11 -0.01 USD | |
Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.78 — |
+1.31
|
$1.01B — | $277.25K — | $0.77 — | $0.78 — | $1.01B — | 12.93 | $0.06 — | |
Jangho Group Co., Ltd. 601886.SS | $6.39 0.89 USD |
+4.75
|
$7.24B 1.01B USD | $24.46M 3.4M USD | $6.18 0.86 USD | $6.47 0.9 USD | $7.24B 1.01B USD | 16.81 | $0.38 0.05 USD | |
Zhejiang Hangmin Co.,Ltd 600987.SS | $6.87 0.96 USD |
+0.29
|
$7.22B 1B USD | $5.72M 794.87K USD | $6.84 0.95 USD | $6.96 0.97 USD | $7.22B 1B USD | 10.73 | $0.64 0.09 USD | |
KEDE Numerical Control Co., Ltd. 688305.SS | $77.4 10.76 USD |
+4.48
|
$7.21B 1B USD | $1.65M 229.38K USD | $74.11 10.3 USD | $77.88 10.83 USD | $7.21B 1B USD | 78.18 | $0.99 0.14 USD | |
Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.17 0.86 USD |
+1.15
|
$7.21B 1B USD | $2.25M 313K USD | $6.08 0.85 USD | $6.26 0.87 USD | $7.21B 1B USD | 0 | -$0.33 -0.04 USD | |
Shenma Industry Co.Ltd 600810.SS | $6.89 0.96 USD |
+1.92
|
$7.19B 1B USD | $6.38M 887.64K USD | $6.72 0.93 USD | $6.93 0.96 USD | $7.19B 1B USD | 57.41 | $0.12 0.02 USD | |
Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.58 1.61 USD |
+0.35
|
$7.19B 1B USD | $7.94M 1.1M USD | $11.48 1.6 USD | $11.77 1.64 USD | $7.19B 1B USD | 44.53 | $0.26 0.04 USD | |
Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $30.28 4.21 USD |
+2.82
|
$7.16B 995.35M USD | $8.98M 1.25M USD | $29.45 4.09 USD | $30.89 4.3 USD | $7.16B 995.35M USD | 144.19 | $0.21 0.03 USD | |
Wencan Group Co., Ltd. 603348.SS | $27.08 3.77 USD |
+1.35
|
$7.15B 994.25M USD | $2.3M 320.29K USD | $26.6 3.7 USD | $27.58 3.83 USD | $7.15B 994.25M USD | 225.66 | $0.12 0.02 USD | |
Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.77 2.33 USD |
0
|
$7.14B 993.41M USD | $1.09M 152.04K USD | $16.57 2.3 USD | $17.01 2.37 USD | $7.14B 993.41M USD | 30.49 | $0.55 0.08 USD | |
Shanghai Aj Group Co.,Ltd 600643.SS | $4.4 0.61 USD |
+2.09
|
$7.14B 992.28M USD | $7.95M 1.1M USD | $4.31 0.6 USD | $4.42 0.61 USD | $7.14B 992.28M USD | 24.44 | $0.18 0.03 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |