Страница результатов 9 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.91 1.93 USD |
-0.78
|
$9.45B 1.31B USD | $3.67M 509.83K USD | $13.87 1.93 USD | $14.15 1.97 USD | $9.45B 1.31B USD | 0 | -$4.22 -0.5 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.81 1.22 USD |
-1.89
|
$9.44B 1.31B USD | $12.25M 1.7M USD | $8.7 1.21 USD | $8.96 1.25 USD | $9.44B 1.31B USD | 15.45 | $0.57 0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.55 2.16 USD |
+0.06
|
$9.43B 1.31B USD | $2.82M 392.19K USD | $15.45 2.15 USD | $15.63 2.17 USD | $9.43B 1.31B USD | 14.66 | $1.06 0.15 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.71 3.02 USD |
+1.5
|
$9.43B 1.31B USD | $6.24M 866.98K USD | $21.41 2.98 USD | $22.15 3.08 USD | $9.43B 1.31B USD | 80.40 | $0.27 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.5 2.02 USD |
-0.34
|
$9.37B 1.3B USD | $8.05M 1.12M USD | $14.31 1.99 USD | $14.68 2.04 USD | $9.37B 1.3B USD | 42.64 | $0.34 0.05 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.77 1.64 USD |
+0.43
|
$9.37B 1.3B USD | $4.52M 627.95K USD | $11.66 1.62 USD | $11.99 1.67 USD | $9.37B 1.3B USD | 588.50 | $0.02 0.002 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.42 2.56 USD |
+1.94
|
$9.34B 1.3B USD | $2.74M 381.66K USD | $17.91 2.49 USD | $18.45 2.57 USD | $9.34B 1.3B USD | 23.02 | $0.8 0.11 USD | |
| Novoray Corporation 688300.SS | $38.63 5.37 USD |
+1.23
|
$9.33B 1.3B USD | $835K 116.1K USD | $37.55 5.22 USD | $38.98 5.42 USD | $9.33B 1.3B USD | 35.76 | $1.08 0.15 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.61 0.36 USD |
0
|
$9.32B 1.3B USD | $17.42M 2.42M USD | $2.59 0.36 USD | $2.62 0.36 USD | $9.32B 1.3B USD | 23.72 | $0.11 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.77 0.94 USD |
0
|
$9.32B 1.3B USD | $6.09M 846.19K USD | $6.74 0.94 USD | $6.78 0.94 USD | $9.32B 1.3B USD | 8.90 | $0.76 0.11 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.58 0.64 USD |
-1.93
|
$9.3B 1.29B USD | $52.66M 7.32M USD | $4.51 0.63 USD | $4.61 0.64 USD | $9.3B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.32 2.41 USD |
-2.86
|
$9.28B 1.29B USD | $5.26M 731.34K USD | $17.26 2.4 USD | $17.96 2.5 USD | $9.28B 1.29B USD | 44.41 | $0.39 0.05 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.97 11.54 USD |
-0.87
|
$9.22B 1.28B USD | $376K 52.28K USD | $82.72 11.5 USD | $83.57 11.62 USD | $9.22B 1.28B USD | 42.33 | $1.96 0.27 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.08 5.85 USD |
+0.67
|
$9.22B 1.28B USD | $1.7M 236.3K USD | $41.41 5.76 USD | $42.18 5.86 USD | $9.22B 1.28B USD | 16.96 | $2.48 0.34 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.17 2.25 USD |
+0.37
|
$9.2B 1.28B USD | $1.72M 239.1K USD | $15.8 2.2 USD | $16.17 2.25 USD | $9.2B 1.28B USD | 19.48 | $0.83 0.12 USD | |
| GUYUE LONGSHAN 600059.SS | $10.08 1.4 USD |
-1.47
|
$9.19B 1.28B USD | $20.56M 2.86M USD | $10.01 1.39 USD | $10.25 1.43 USD | $9.19B 1.28B USD | 45.81 | $0.22 0.03 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.21 0.31 USD |
+0.91
|
$9.17B 1.27B USD | $63.76M 8.87M USD | $2.18 0.3 USD | $2.23 0.31 USD | $9.17B 1.27B USD | 20.09 | $0.11 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.74 1.91 USD |
-3.17
|
$9.15B 1.27B USD | $45.53M 6.33M USD | $12.77 1.78 USD | $14.57 2.03 USD | $9.15B 1.27B USD | 171.75 | $0.08 0.01 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.84 2.2 USD |
-0.56
|
$9.13B 1.27B USD | $1.68M 233.57K USD | $15.76 2.19 USD | $15.98 2.22 USD | $9.13B 1.27B USD | 11.47 | $1.38 0.19 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.23 1.7 USD |
+2.26
|
$9.1B 1.27B USD | $4.55M 632.29K USD | $11.8 1.64 USD | $12.29 1.71 USD | $9.1B 1.27B USD | 33.05 | $0.37 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.02 6.54 USD |
-3.65
|
$9.1B 1.27B USD | $3.74M 519.59K USD | $46.78 6.5 USD | $49.4 6.87 USD | $9.1B 1.27B USD | 69.14 | $0.68 0.09 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.74 0.94 USD |
+2.43
|
$9.07B 1.26B USD | $11.8M 1.64M USD | $6.51 0.91 USD | $6.8 0.95 USD | $9.07B 1.26B USD | 39.64 | $0.17 0.02 USD | |
| WANWEI HI-TECH 600063.SS | $4.31 0.6 USD |
+0.47
|
$9.07B 1.26B USD | $8.75M 1.22M USD | $4.27 0.59 USD | $4.33 0.6 USD | $9.07B 1.26B USD | 20.52 | $0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.54 0.49 USD |
+0.28
|
$9.07B 1.26B USD | $6.31M 878K USD | $3.52 0.49 USD | $3.56 0.49 USD | $9.07B 1.26B USD | 70.79 | $0.05 0.006 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $42.91 5.97 USD |
-2.7
|
$9.05B 1.26B USD | $8.15M 1.13M USD | $42.58 5.92 USD | $44.58 6.2 USD | $9.05B 1.26B USD | 36.36 | $1.18 0.16 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.35 1.44 USD |
-0.86
|
$9.04B 1.26B USD | $2.55M 355.09K USD | $10.33 1.44 USD | $10.48 1.46 USD | $9.04B 1.26B USD | 11.12 | $0.93 0.13 USD | |
| URBAN CONS DEV 600266.SS | $4.35 0.6 USD |
-0.23
|
$9.03B 1.26B USD | $9.83M 1.37M USD | $4.31 0.6 USD | $4.37 0.61 USD | $9.03B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.52 0.49 USD |
-0.85
|
$9.02B 1.25B USD | $8.82M 1.23M USD | $3.41 0.47 USD | $3.56 0.49 USD | $9.02B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.36 3.11 USD |
-0.09
|
$9.02B 1.25B USD | $922.41K 128.26K USD | $22.15 3.08 USD | $22.5 3.13 USD | $9.02B 1.25B USD | 37.89 | $0.59 0.08 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.66 0.79 USD |
-1.39
|
$8.99B 1.25B USD | $7.04M 979.04K USD | $5.62 0.78 USD | $5.74 0.8 USD | $8.99B 1.25B USD | 13.47 | $0.42 0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.56 3.14 USD |
+2.83
|
$8.97B 1.25B USD | $2.47M 342.82K USD | $21.76 3.03 USD | $23.48 3.26 USD | $8.97B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $9.81 1.36 USD |
+0.61
|
$8.97B 1.25B USD | $7.22M 1M USD | $9.66 1.34 USD | $9.83 1.37 USD | $8.97B 1.25B USD | 23.35 | $0.42 0.06 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.96 3.05 USD |
+10.91
|
$8.96B 1.25B USD | $20.91M 2.91M USD | $19.89 2.77 USD | $22.98 3.2 USD | $8.96B 1.25B USD | 0 | -$0.28 -0.03 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.95 0.69 USD |
+2.91
|
$8.95B 1.24B USD | $51.83M 7.21M USD | $4.78 0.66 USD | $5.06 0.7 USD | $8.95B 1.24B USD | 165.00 | $0.03 0.004 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.21 1 USD |
+5.26
|
$8.95B 1.24B USD | $132.23M 18.39M USD | $6.54 0.91 USD | $7.23 1.01 USD | $8.95B 1.24B USD | 55.46 | $0.13 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.44 2.42 USD |
+0.52
|
$8.94B 1.24B USD | $4.07M 565.86K USD | $17.14 2.38 USD | $17.44 2.42 USD | $8.94B 1.24B USD | 17.79 | $0.98 0.14 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56.82 7.9 USD |
-0.53
|
$8.93B 1.24B USD | $992.38K 137.98K USD | $56.28 7.83 USD | $57.12 7.94 USD | $8.93B 1.24B USD | 34.43 | $1.65 0.23 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.03 1.12 USD |
-0.5
|
$8.9B 1.24B USD | $6.84M 950.64K USD | $7.97 1.11 USD | $8.07 1.12 USD | $8.9B 1.24B USD | 66.91 | $0.12 0.02 USD | |
| CHINA FORTUNE 600340.SS | $2.27 0.32 USD |
-1.3
|
$8.88B 1.24B USD | $55.62M 7.73M USD | $2.26 0.31 USD | $2.31 0.32 USD | $8.88B 1.24B USD | 0 | -$1.44 -0.2 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.43 2.56 USD |
+0.38
|
$8.88B 1.24B USD | $3.54M 491.9K USD | $18.2 2.53 USD | $18.72 2.6 USD | $8.88B 1.24B USD | 59.45 | $0.31 0.04 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $21.62 3.01 USD |
+5.31
|
$8.88B 1.23B USD | $6.41M 891.17K USD | $20.21 2.81 USD | $22.13 3.08 USD | $8.88B 1.23B USD | 44.12 | $0.49 0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.34 1.02 USD |
-0.54
|
$8.87B 1.23B USD | $4.03M 559.75K USD | $7.28 1.01 USD | $7.4 1.03 USD | $8.87B 1.23B USD | 16.68 | $0.44 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.71 0.52 USD |
0
|
$8.87B 1.23B USD | $12.47M 1.73M USD | $3.64 0.51 USD | $3.75 0.52 USD | $8.87B 1.23B USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.95 3.05 USD |
+5.49
|
$8.86B 1.23B USD | $6.45M 896.27K USD | $20.71 2.88 USD | $22.34 3.11 USD | $8.86B 1.23B USD | 91.45 | $0.24 0.03 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
+0.54
|
$8.86B 1.23B USD | $11.11M 1.54M USD | $5.45 0.76 USD | $5.56 0.77 USD | $8.86B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.15 3.08 USD |
+0.05
|
$8.86B 1.23B USD | $1.35M 188.17K USD | $22.01 3.06 USD | $22.19 3.09 USD | $8.86B 1.23B USD | 43.43 | $0.51 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.77 5.95 USD |
-0.12
|
$8.84B 1.23B USD | $704.12K 97.9K USD | $42.52 5.91 USD | $43.22 6.01 USD | $8.84B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $19.51 2.71 USD |
+0.15
|
$8.84B 1.23B USD | $7.42M 1.03M USD | $19.36 2.69 USD | $19.86 2.76 USD | $8.84B 1.23B USD | 0 | -$0.49 -0.06 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $21.99 3.06 USD |
+10.01
|
$8.82B 1.23B USD | $17.19M 2.39M USD | $17.99 2.5 USD | $21.99 3.06 USD | $8.82B 1.23B USD | 33.83 | $0.65 0.09 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.97 4.58 USD |
+0.98
|
$8.79B 1.22B USD | $3.03M 420.68K USD | $32.47 4.51 USD | $33.38 4.64 USD | $8.79B 1.22B USD | 63.40 | $0.52 0.07 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.59 1.47 USD |
+0.57
|
$8.79B 1.22B USD | $28.86M 4.01M USD | $10.37 1.44 USD | $10.75 1.49 USD | $8.79B 1.22B USD | 81.46 | $0.13 0.02 USD | |
| AECC SCI AND TECH 600391.SS | $26.58 3.7 USD |
+0.3
|
$8.77B 1.22B USD | $27.92M 3.88M USD | $25.91 3.6 USD | $27.37 3.81 USD | $8.77B 1.22B USD | 115.56 | $0.23 0.03 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.5 2.99 USD |
+2.14
|
$8.73B 1.21B USD | $2.6M 360.96K USD | $20.85 2.9 USD | $21.74 3.02 USD | $8.73B 1.21B USD | 21.71 | $0.99 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.11 2.94 USD |
+0.05
|
$8.73B 1.21B USD | $1.67M 232.89K USD | $21 2.92 USD | $21.35 2.97 USD | $8.73B 1.21B USD | 51.48 | $0.41 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $14.31 1.99 USD |
+9.99
|
$8.73B 1.21B USD | $18.67M 2.6M USD | $13.13 1.83 USD | $14.31 1.99 USD | $8.73B 1.21B USD | 19.07 | $0.75 0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.35 0.88 USD |
-0.47
|
$8.73B 1.21B USD | $6.77M 940.67K USD | $6.3 0.88 USD | $6.35 0.88 USD | $8.73B 1.21B USD | 31.75 | $0.2 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.59 0.78 USD |
-0.36
|
$8.73B 1.21B USD | $1.55M 215.67K USD | $5.56 0.77 USD | $5.62 0.78 USD | $8.73B 1.21B USD | 22.35 | $0.25 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.63 0.37 USD |
+0.77
|
$8.71B 1.21B USD | $28.62M 3.98M USD | $2.58 0.36 USD | $2.65 0.37 USD | $8.71B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.65 2.32 USD |
-0.24
|
$8.71B 1.21B USD | $5.32M 739.48K USD | $16.3 2.27 USD | $16.81 2.34 USD | $8.71B 1.21B USD | 15.70 | $1.06 0.15 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.06 2.09 USD |
+1.89
|
$8.71B 1.21B USD | $40.38M 5.61M USD | $13.96 1.94 USD | $15.3 2.13 USD | $8.71B 1.21B USD | 301.19 | $0.05 0.006 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
-0.71
|
$8.71B 1.21B USD | $16.9M 2.35M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.71B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.29 1.57 USD |
+0.36
|
$8.67B 1.21B USD | $1.7M 236.59K USD | $11.21 1.56 USD | $11.35 1.58 USD | $8.67B 1.21B USD | 75.26 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.68 1.21 USD |
-0.23
|
$8.67B 1.21B USD | $2.83M 393.08K USD | $8.65 1.2 USD | $8.73 1.21 USD | $8.67B 1.21B USD | 19.28 | $0.45 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.28 1.29 USD |
+0.65
|
$8.66B 1.2B USD | $2.28M 317.51K USD | $9.2 1.28 USD | $9.29 1.29 USD | $8.66B 1.2B USD | 13.25 | $0.7 0.1 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.61 0.92 USD |
+1.07
|
$8.65B 1.2B USD | $31.21M 4.34M USD | $6.46 0.9 USD | $6.64 0.92 USD | $8.65B 1.2B USD | 17.86 | $0.37 0.05 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.72 3.72 USD |
+3.57
|
$8.63B 1.2B USD | $3.72M 516.97K USD | $25.54 3.55 USD | $26.99 3.75 USD | $8.63B 1.2B USD | 33.82 | $0.79 0.11 USD | |
| NINGBO YUNSHENG 600366.SS | $7.85 1.09 USD |
+0.38
|
$8.63B 1.2B USD | $7.45M 1.04M USD | $7.8 1.08 USD | $7.9 1.1 USD | $8.63B 1.2B USD | 65.41 | $0.12 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.67 3.57 USD |
+0.82
|
$8.63B 1.2B USD | $2.32M 322.49K USD | $25.34 3.52 USD | $25.93 3.61 USD | $8.63B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.95 0.55 USD |
+0.77
|
$8.6B 1.2B USD | $18.05M 2.51M USD | $3.88 0.54 USD | $3.95 0.55 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
0
|
$1.19B — | $169K — | $0.5699 — | $0.5799 — | $1.19B — | 5.75 | $0.1 — | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.63 0.78 USD |
-0.53
|
$8.58B 1.19B USD | $16.54M 2.3M USD | $5.6 0.78 USD | $5.66 0.79 USD | $8.58B 1.19B USD | 16.55 | $0.34 0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.85 8.18 USD |
-0.07
|
$8.56B 1.19B USD | $1.7M 235.98K USD | $57.87 8.05 USD | $59.9 8.33 USD | $8.56B 1.19B USD | 108.98 | $0.54 0.08 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.6 1.33 USD |
-0.52
|
$8.55B 1.19B USD | $2.12M 294.65K USD | $9.59 1.33 USD | $9.67 1.34 USD | $8.55B 1.19B USD | 11.70 | $0.82 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
+0.48
|
$8.54B 1.19B USD | $10.99M 1.53M USD | $4.11 0.57 USD | $4.15 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.57 1.33 USD |
-0.1
|
$8.51B 1.18B USD | $1.26M 174.79K USD | $9.5 1.32 USD | $9.58 1.33 USD | $8.51B 1.18B USD | 18.05 | $0.53 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.9 2.07 USD |
+0.34
|
$8.5B 1.18B USD | $1.48M 206.11K USD | $14.8 2.06 USD | $14.97 2.08 USD | $8.5B 1.18B USD | 34.65 | $0.43 0.06 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.49 0.49 USD |
-0.85
|
$8.5B 1.18B USD | $12.37M 1.72M USD | $3.47 0.48 USD | $3.52 0.49 USD | $8.5B 1.18B USD | 12.92 | $0.27 0.04 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.3 2.68 USD |
+1.9
|
$8.47B 1.18B USD | $7.01M 975.21K USD | $18.88 2.63 USD | $19.83 2.76 USD | $8.47B 1.18B USD | 175.45 | $0.11 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $57.17 7.95 USD |
+0.9
|
$8.45B 1.17B USD | $1.14M 158.46K USD | $55.88 7.77 USD | $57.45 7.99 USD | $8.45B 1.17B USD | 32.48 | $1.76 0.24 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.28 4.49 USD |
+1
|
$8.44B 1.17B USD | $1.49M 207.79K USD | $31.61 4.4 USD | $32.77 4.56 USD | $8.44B 1.17B USD | 71.73 | $0.45 0.06 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.72 4.83 USD |
+2.12
|
$8.43B 1.17B USD | $5.93M 823.91K USD | $33.56 4.67 USD | $35.07 4.88 USD | $8.43B 1.17B USD | 42.86 | $0.81 0.11 USD | |
| China Security Co., Ltd. 600654.SS | $2.92 0.41 USD |
-1.02
|
$8.4B 1.17B USD | $22.48M 3.13M USD | $2.84 0.39 USD | $2.94 0.41 USD | $8.4B 1.17B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.69 1.49 USD |
+2.79
|
$8.38B 1.16B USD | $6.19M 860.79K USD | $10.49 1.46 USD | $10.83 1.51 USD | $8.38B 1.16B USD | 20.55 | $0.52 0.07 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.75 1.22 USD |
-0.23
|
$8.33B 1.16B USD | $2.92M 406.45K USD | $8.68 1.21 USD | $8.79 1.22 USD | $8.33B 1.16B USD | 291.66 | $0.03 0.004 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.9 0.82 USD |
-1.01
|
$8.32B 1.16B USD | $5.8M 805.89K USD | $5.88 0.82 USD | $5.96 0.83 USD | $8.32B 1.16B USD | 11.56 | $0.51 0.07 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.43 0.62 USD |
-0.67
|
$8.3B 1.15B USD | $7.58M 1.05M USD | $4.4 0.61 USD | $4.46 0.62 USD | $8.3B 1.15B USD | 0 | -$1.07 -0.1 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.65 1.2 USD |
+0.12
|
$8.3B 1.15B USD | $13.17M 1.83M USD | $8.5 1.18 USD | $8.69 1.21 USD | $8.3B 1.15B USD | 30.89 | $0.28 0.04 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.2 1.42 USD |
+0.39
|
$8.29B 1.15B USD | $11.5M 1.6M USD | $9.99 1.39 USD | $10.29 1.43 USD | $8.29B 1.15B USD | 37.77 | $0.27 0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $118.27 16.44 USD |
+1.45
|
$8.28B 1.15B USD | $225.68K 31.38K USD | $115.4 16.05 USD | $118.6 16.49 USD | $8.28B 1.15B USD | 47.88 | $2.47 0.34 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.91 0.96 USD |
+1.32
|
$8.25B 1.15B USD | $1.35M 187.51K USD | $6.76 0.94 USD | $6.95 0.97 USD | $8.25B 1.15B USD | 15.70 | $0.44 0.06 USD | |
| HENGTONG 600226.SS | $2.77 0.39 USD |
-0.36
|
$8.24B 1.15B USD | $10.72M 1.49M USD | $2.74 0.38 USD | $2.78 0.39 USD | $8.24B 1.15B USD | 46.16 | $0.06 0.008 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.1 2.24 USD |
+0.44
|
$8.23B 1.15B USD | $5.31M 738.33K USD | $15.6 2.17 USD | $16.27 2.26 USD | $8.23B 1.15B USD | 30.96 | $0.52 0.07 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.01 0.7 USD |
-0.2
|
$8.22B 1.14B USD | $5.95M 826.92K USD | $4.99 0.69 USD | $5.03 0.7 USD | $8.22B 1.14B USD | 55.66 | $0.09 0.01 USD | |
| AEROSUN 600501.SS | $19.02 2.64 USD |
-4.95
|
$8.2B 1.14B USD | $15.85M 2.2M USD | $18.43 2.56 USD | $19.18 2.67 USD | $8.2B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.81
|
$8.2B 1.14B USD | $15.17M 2.11M USD | $2.43 0.34 USD | $2.47 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| BIO 600201.SS | $7.31 1.02 USD |
+0.83
|
$8.19B 1.14B USD | $7.47M 1.04M USD | $7.21 1 USD | $7.35 1.02 USD | $8.19B 1.14B USD | 104.42 | $0.07 0.009 USD | |
| SH ENERGY 600508.SS | $11.33 1.58 USD |
+0.09
|
$8.19B 1.14B USD | $1.44M 200.07K USD | $11.24 1.56 USD | $11.33 1.58 USD | $8.19B 1.14B USD | 15.95 | $0.71 0.1 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.01 0.42 USD |
-0.66
|
$8.18B 1.14B USD | $24.99M 3.47M USD | $2.98 0.41 USD | $3.03 0.42 USD | $8.18B 1.14B USD | 75.25 | $0.04 0.005 USD | |
| TIANTONG 600330.SS | $6.63 0.92 USD |
-0.15
|
$8.18B 1.14B USD | $5.18M 720.78K USD | $6.58 0.91 USD | $6.67 0.93 USD | $8.18B 1.14B USD | 82.87 | $0.08 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.96 1.25 USD |
+1.24
|
$8.18B 1.14B USD | $3.76M 522.36K USD | $8.74 1.22 USD | $9 1.25 USD | $8.18B 1.14B USD | 14.45 | $0.62 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||