Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$124.05B
Общий объем
BTC 49.92%     ETH 15.35%
Доминирование

Страница результатов 9 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
Shanghai (2636)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CoCreation Grass Co., Ltd  605099.SS $20.64 2.87 USD
-1.67
$8.26B 1.15B USD $549.8K 76.45K USD $20.55 2.86 USD $20.99 2.92 USD $8.26B 1.15B USD 18.42 $1.12 0.16 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.28 1.29 USD
+0.87
$8.25B 1.15B USD $2.25M 312.49K USD $9.15 1.27 USD $9.3 1.29 USD $8.25B 1.15B USD 16.57 $0.56 0.08 USD
Chongqing road & bridge co.,ltd  600106.SS $6.2 0.86 USD
+3.16
$8.24B 1.15B USD $59.87M 8.32M USD $5.94 0.83 USD $6.39 0.89 USD $8.24B 1.15B USD 36.47 $0.17 0.02 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $20.39 2.84 USD
+0.69
$8.23B 1.14B USD $4.09M 568.45K USD $20.18 2.81 USD $20.7 2.88 USD $8.23B 1.14B USD 81.56 $0.25 0.03 USD
Henan Zhongyuan Expressway Company Limited  600020.SS $3.66 0.51 USD
+0.27
$8.23B 1.14B USD $8.41M 1.17M USD $3.63 0.5 USD $3.69 0.51 USD $8.23B 1.14B USD 15.25 $0.24 0.03 USD
China Television Media, Ltd.  600088.SS $20.61 2.87 USD
+3.57
$8.2B 1.14B USD $17.35M 2.41M USD $19.69 2.74 USD $20.8 2.89 USD $8.2B 1.14B USD 26.42 $0.78 0.11 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $35.68 4.96 USD
-0.06
$8.19B 1.14B USD $3.5M 486.56K USD $35.16 4.89 USD $36.35 5.05 USD $8.19B 1.14B USD 36.40 $0.98 0.14 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.26 0.45 USD
+0.93
$8.17B 1.14B USD $29.01M 4.03M USD $3.19 0.44 USD $3.38 0.47 USD $8.17B 1.14B USD 0 $0 0 USD
Appotronics Corporation Limited  688007.SS $17.65 2.45 USD
+3.82
$8.16B 1.14B USD $6.06M 842.79K USD $17 2.36 USD $17.92 2.49 USD $8.16B 1.14B USD 51.91 $0.34 0.05 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.51 2.43 USD
+1.57
$8.16B 1.13B USD $2.5M 347.46K USD $16.91 2.35 USD $17.82 2.48 USD $8.16B 1.13B USD 16.83 $1.04 0.14 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $10.94 1.52 USD
+2.34
$8.14B 1.13B USD $2.62M 364.71K USD $10.67 1.48 USD $11.09 1.54 USD $8.14B 1.13B USD 17.36 $0.63 0.09 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.82 0.25 USD
+0.55
$8.14B 1.13B USD $24.2M 3.37M USD $1.8 0.25 USD $1.83 0.25 USD $8.14B 1.13B USD 0 -$0.56 -0.07 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $21.28 2.96 USD
+0.47
$8.11B 1.13B USD $18.29M 2.54M USD $20.6 2.86 USD $21.82 3.03 USD $8.11B 1.13B USD 20.46 $1.04 0.14 USD
Zhejiang Taihua New Material Co.,Ltd  603055.SS $9.11 1.27 USD
+3.17
$8.11B 1.13B USD $6.26M 870.35K USD $8.81 1.22 USD $9.17 1.28 USD $8.11B 1.13B USD 26.79 $0.34 0.05 USD
North China Pharmaceutical Company.Ltd  600812.SS $4.72 0.66 USD
+1.94
$8.1B 1.13B USD $9.84M 1.37M USD $4.62 0.64 USD $4.76 0.66 USD $8.1B 1.13B USD 0 -$0.41 -0.05 USD
Elion Energy Company Limited  600277.SS $2.27 0.32 USD
+0.89
$8.08B 1.12B USD $18.85M 2.62M USD $2.23 0.31 USD $2.3 0.32 USD $8.08B 1.12B USD 227.00 $0.01 0.001 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $4.47 0.62 USD
-1.76
$8.06B 1.12B USD $26.6M 3.7M USD $4.46 0.62 USD $4.55 0.63 USD $8.06B 1.12B USD 5.32 $0.84 0.12 USD
Zhongmin Energy Co., Ltd.  600163.SS $4.23 0.59 USD
-0.24
$8.05B 1.12B USD $8.07M 1.12M USD $4.2 0.58 USD $4.28 0.6 USD $8.05B 1.12B USD 12.08 $0.35 0.05 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.33 1.99 USD
+4.37
$8.04B 1.12B USD $13.48M 1.87M USD $13.61 1.89 USD $14.36 2 USD $8.04B 1.12B USD 29.85 $0.48 0.07 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $5.06 0.7 USD
+1.61
$8.04B 1.12B USD $41.46M 5.76M USD $4.81 0.67 USD $5.11 0.71 USD $8.04B 1.12B USD 56.22 $0.09 0.01 USD
Sichuan Em Technology Co., Ltd.  601208.SS $8.75 1.22 USD
+1.74
$8.03B 1.12B USD $24.13M 3.35M USD $8.56 1.19 USD $8.99 1.25 USD $8.03B 1.12B USD 23.02 $0.38 0.05 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.56 2.02 USD
+1.25
$8.01B 1.11B USD $1.46M 202.53K USD $14.33 1.99 USD $14.68 2.04 USD $8.01B 1.11B USD 80.88 $0.18 0.03 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $59.61 8.29 USD
-0.32
$7.99B 1.11B USD $458.9K 63.81K USD $59.13 8.22 USD $60.79 8.45 USD $7.99B 1.11B USD 135.47 $0.44 0.06 USD
China Security Co., Ltd.  600654.SS $2.79 0.39 USD
-1.41
$7.99B 1.11B USD $24.83M 3.45M USD $2.7 0.38 USD $2.86 0.4 USD $7.99B 1.11B USD 5.36 $0.52 0.07 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd  600059.SS $8.76 1.22 USD
+1.04
$7.99B 1.11B USD $6.84M 951.17K USD $8.61 1.2 USD $8.78 1.22 USD $7.99B 1.11B USD 38.08 $0.23 0.03 USD
Nuode New Materials Co.,Ltd.  600110.SS $4.57 0.64 USD
+2.7
$7.98B 1.11B USD $13.67M 1.9M USD $4.42 0.61 USD $4.59 0.64 USD $7.98B 1.11B USD 76.16 $0.06 0.008 USD
Ningxia Jiaze Renewables Corporation Limited  601619.SS $3.27 0.45 USD
+0.31
$7.96B 1.11B USD $15.2M 2.11M USD $3.25 0.45 USD $3.3 0.46 USD $7.96B 1.11B USD 10.54 $0.31 0.04 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.94 1.24 USD
+2.52
$7.96B 1.11B USD $9.65M 1.34M USD $8.71 1.21 USD $9.05 1.26 USD $7.96B 1.11B USD 9.93 $0.9 0.13 USD
Befar Group Co.,Ltd  601678.SS $3.86 0.54 USD
+1.58
$7.94B 1.1B USD $10.37M 1.44M USD $3.79 0.53 USD $3.88 0.54 USD $7.94B 1.1B USD 16.78 $0.23 0.03 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $10.13 1.41 USD
+3.47
$7.93B 1.1B USD $11.3M 1.57M USD $9.75 1.36 USD $10.21 1.42 USD $7.93B 1.1B USD 15.34 $0.66 0.09 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $18.35 2.55 USD
+0.55
$7.93B 1.1B USD $5.72M 795.46K USD $17.63 2.45 USD $18.76 2.61 USD $7.93B 1.1B USD 67.96 $0.27 0.04 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $30.15 4.19 USD
+1.21
$7.93B 1.1B USD $27.13M 3.77M USD $29.33 4.08 USD $30.66 4.26 USD $7.93B 1.1B USD 97.25 $0.31 0.04 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.88 0.96 USD
+1.62
$7.91B 1.1B USD $3.33M 463.09K USD $6.78 0.94 USD $6.9 0.96 USD $7.91B 1.1B USD 26.46 $0.26 0.04 USD
Ningxia Building Materials Group Co.,Ltd  600449.SS $16.53 2.3 USD
+1.41
$7.9B 1.1B USD $13.05M 1.81M USD $16.22 2.26 USD $17.07 2.37 USD $7.9B 1.1B USD 35.17 $0.47 0.07 USD
Shanghai Zijiang Enterprise Group Co., Ltd.  600210.SS $5.21 0.72 USD
+3.99
$7.9B 1.1B USD $35.71M 4.97M USD $4.96 0.69 USD $5.26 0.73 USD $7.9B 1.1B USD 12.70 $0.41 0.06 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $34 4.73 USD
+2.66
$7.89B 1.1B USD $3.97M 552.27K USD $33.21 4.62 USD $34.47 4.79 USD $7.89B 1.1B USD 28.81 $1.18 0.16 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $5.86 0.81 USD
+1.74
$7.89B 1.1B USD $8.19M 1.14M USD $5.72 0.8 USD $5.94 0.83 USD $7.89B 1.1B USD 15.42 $0.38 0.05 USD
Zhejiang Hugeleaf Co.,Ltd.  600226.SS $2.53 0.35 USD
0
$7.88B 1.1B USD $15.76M 2.19M USD $2.5 0.35 USD $2.58 0.36 USD $7.88B 1.1B USD 63.25 $0.04 0.005 USD
Xinjiang Tianfu Energy Co., Ltd.  600509.SS $5.71 0.79 USD
+1.96
$7.87B 1.09B USD $14.99M 2.08M USD $5.53 0.77 USD $5.78 0.8 USD $7.87B 1.09B USD 8.39 $0.68 0.09 USD
Guangxi Wuzhou Zhongheng Group Co.,Ltd  600252.SS $2.28 0.32 USD
+1.33
$7.87B 1.09B USD $23.58M 3.28M USD $2.24 0.31 USD $2.29 0.32 USD $7.87B 1.09B USD 114.00 $0.02 0.002 USD
Henan Dayou Energy Co., Ltd  600403.SS $3.29 0.46 USD
0
$7.87B 1.09B USD $7.24M 1.01M USD $3.27 0.45 USD $3.35 0.47 USD $7.87B 1.09B USD 20.56 $0.16 0.02 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $19.18 2.67 USD
+9.98
$7.81B 1.09B USD $10.34M 1.44M USD $17.19 2.39 USD $19.18 2.67 USD $7.81B 1.09B USD 58.12 $0.33 0.05 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $6.82 0.95 USD
+0.89
$7.8B 1.08B USD $3.81M 530.42K USD $6.74 0.94 USD $6.87 0.96 USD $7.8B 1.08B USD 14.82 $0.46 0.06 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $5.24 0.73 USD
+3.76
$7.79B 1.08B USD $72.74M 10.11M USD $5 0.7 USD $5.32 0.74 USD $7.79B 1.08B USD 87.33 $0.06 0.008 USD
China Sports Industry Group Co., Ltd.  600158.SS $8.12 1.13 USD
+1.63
$7.79B 1.08B USD $11.27M 1.57M USD $8 1.11 USD $8.22 1.14 USD $7.79B 1.08B USD 406.00 $0.02 0.002 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.11 1.13 USD
+2.66
$7.78B 1.08B USD $14.73M 2.05M USD $7.87 1.09 USD $8.21 1.14 USD $7.78B 1.08B USD 33.79 $0.24 0.03 USD
Shanghai Aerospace Automobile Electromechanical Co., Ltd.  600151.SS $5.41 0.75 USD
+4.04
$7.76B 1.08B USD $14.47M 2.01M USD $5.22 0.73 USD $5.46 0.76 USD $7.76B 1.08B USD 0 -$0.06 -0.008 USD
Novoray Corporation  688300.SS $41.77 5.81 USD
+3.65
$7.76B 1.08B USD $3.41M 473.48K USD $40.06 5.57 USD $42.59 5.92 USD $7.76B 1.08B USD 44.43 $0.94 0.13 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.54 0.77 USD
-0.18
$7.75B 1.08B USD $8.49M 1.18M USD $5.52 0.77 USD $5.6 0.78 USD $7.75B 1.08B USD 10.07 $0.55 0.08 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $8.95 1.24 USD
+1.82
$7.7B 1.07B USD $9.87M 1.37M USD $8.72 1.21 USD $9.11 1.27 USD $7.7B 1.07B USD 13.16 $0.68 0.09 USD
Shengyi Electronics Co., Ltd.  688183.SS $9.24 1.28 USD
+1.76
$7.69B 1.07B USD $5.23M 727.41K USD $9.06 1.26 USD $9.43 1.31 USD $7.69B 1.07B USD 115.50 $0.08 0.01 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.76 1.91 USD
+0.22
$7.68B 1.07B USD $1.9M 264.13K USD $13.66 1.9 USD $13.9 1.93 USD $7.68B 1.07B USD 6.91 $1.99 0.28 USD
Jiangsu Sanfame Polyester Material Co.,Ltd.  600370.SS $1.97 0.27 USD
+0.51
$7.68B 1.07B USD $6.58M 915.18K USD $1.95 0.27 USD $1.99 0.28 USD $7.68B 1.07B USD 98.50 $0.02 0.002 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $17.05 2.37 USD
+0.35
$7.67B 1.07B USD $1.64M 227.72K USD $16.86 2.34 USD $17.33 2.41 USD $7.67B 1.07B USD 51.66 $0.33 0.05 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $10.58 1.47 USD
+3.83
$7.66B 1.07B USD $9.43M 1.31M USD $10.2 1.42 USD $10.69 1.49 USD $7.66B 1.07B USD 75.57 $0.14 0.02 USD
China Cyts Tours Holding Co., Ltd.  600138.SS $10.56 1.47 USD
+1.54
$7.64B 1.06B USD $11.4M 1.58M USD $10.38 1.44 USD $10.62 1.48 USD $7.64B 1.06B USD 176.00 $0.06 0.008 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $23.15 3.22 USD
+2.07
$7.64B 1.06B USD $2.44M 338.81K USD $22.49 3.13 USD $23.46 3.26 USD $7.64B 1.06B USD 24.89 $0.93 0.13 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $21.09 2.93 USD
+0.19
$7.64B 1.06B USD $4.75M 660.39K USD $20.92 2.91 USD $21.25 2.95 USD $7.64B 1.06B USD 9.54 $2.21 0.31 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $16.08 2.24 USD
+0.06
$7.62B 1.06B USD $3.32M 461.85K USD $15.72 2.19 USD $16.17 2.25 USD $7.62B 1.06B USD 18.06 $0.89 0.12 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $16.26 2.26 USD
+1.31
$7.61B 1.06B USD $4.32M 601.17K USD $15.9 2.21 USD $16.47 2.29 USD $7.61B 1.06B USD 58.07 $0.28 0.04 USD
CanSino Biologics Inc.  688185.SS $49.14 6.83 USD
+0.51
$7.58B 1.05B USD $1.44M 199.88K USD $48.08 6.69 USD $49.95 6.95 USD $7.58B 1.05B USD 0 -$5.75 -0.7 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $7.07 0.98 USD
-0.28
$7.58B 1.05B USD $11.09M 1.54M USD $7.02 0.98 USD $7.15 0.99 USD $7.58B 1.05B USD 9.68 $0.73 0.1 USD
JiangSu WuZhong Pharmaceutical Development Co., Ltd.  600200.SS $10.61 1.48 USD
-1.3
$7.56B 1.05B USD $82.44M 11.46M USD $10.43 1.45 USD $11.23 1.56 USD $7.56B 1.05B USD 0 -$0.03 -0.004 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $4.1 0.57 USD
+1.49
$7.55B 1.05B USD $10.11M 1.41M USD $4.03 0.56 USD $4.15 0.58 USD $7.55B 1.05B USD 0 -$0.02 -0.002 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $2.87 0.4 USD
0
$7.54B 1.05B USD $12.57M 1.75M USD $2.85 0.4 USD $2.9 0.4 USD $7.54B 1.05B USD 95.66 $0.03 0.004 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $45.79 6.37 USD
+0.35
$7.52B 1.05B USD $1.49M 206.95K USD $44.63 6.21 USD $46.53 6.47 USD $7.52B 1.05B USD 15.52 $2.95 0.41 USD
Zhongnongfa Seed Industry Group Co., Ltd.  600313.SS $6.94 0.96 USD
+0.14
$7.51B 1.04B USD $13.27M 1.85M USD $6.83 0.95 USD $6.99 0.97 USD $7.51B 1.04B USD 28.91 $0.24 0.03 USD
Taiyuan Heavy Industry Co., Ltd.  600169.SS $2.22 0.31 USD
+0.45
$7.51B 1.04B USD $13.26M 1.84M USD $2.2 0.31 USD $2.25 0.31 USD $7.51B 1.04B USD 31.71 $0.07 0.009 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.4899
+1.04
$1.04B $366.26K $0.4799 $0.4899 $1.04B 6.08 $0.08
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $51.38 7.14 USD
-10
$7.48B 1.04B USD $12.61M 1.75M USD $51.38 7.14 USD $57.3 7.97 USD $7.48B 1.04B USD 50.87 $1.01 0.14 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $5.59 0.78 USD
+1.82
$7.47B 1.04B USD $6.98M 970.38K USD $5.48 0.76 USD $5.72 0.8 USD $7.47B 1.04B USD 0 -$0.38 -0.05 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $8.06 1.12 USD
+0.12
$7.46B 1.04B USD $3.29M 457.52K USD $7.99 1.11 USD $8.15 1.13 USD $7.46B 1.04B USD 13.66 $0.59 0.08 USD
Tongqinglou Catering Co., Ltd.  605108.SS $28.67 3.99 USD
+0.67
$7.45B 1.04B USD $752.08K 104.57K USD $28.19 3.92 USD $28.99 4.03 USD $7.45B 1.04B USD 35.83 $0.8 0.11 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $21.56 3 USD
+1.22
$7.43B 1.03B USD $6.9M 959.13K USD $21.06 2.93 USD $21.85 3.04 USD $7.43B 1.03B USD 74.34 $0.29 0.04 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $12.48 1.74 USD
+3.06
$7.42B 1.03B USD $14.99M 2.08M USD $12.05 1.68 USD $12.61 1.75 USD $7.42B 1.03B USD 29.02 $0.43 0.06 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.14 1.41 USD
+3.36
$7.4B 1.03B USD $40.2M 5.59M USD $9.8 1.36 USD $10.26 1.43 USD $7.4B 1.03B USD 0 $0 0 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $91.55 12.73 USD
-1.14
$7.4B 1.03B USD $1.58M 219.3K USD $91 12.65 USD $94.43 13.13 USD $7.4B 1.03B USD 54.17 $1.69 0.23 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $2.93 0.41 USD
+0.69
$7.39B 1.03B USD $24.39M 3.39M USD $2.87 0.4 USD $2.96 0.41 USD $7.39B 1.03B USD 12.20 $0.24 0.03 USD
Huangshan Tourism Development Co.,Ltd.  600054.SS $11.99 1.67 USD
+2.92
$7.38B 1.03B USD $7.25M 1.01M USD $11.54 1.6 USD $12.1 1.68 USD $7.38B 1.03B USD 26.06 $0.46 0.06 USD
Focuslight Technologies Inc  688167.SS $81.69 11.36 USD
+1.99
$7.38B 1.03B USD $2.48M 344.51K USD $79.56 11.06 USD $82.79 11.51 USD $7.38B 1.03B USD 116.70 $0.7 0.1 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $17.24 2.4 USD
+3.17
$7.38B 1.03B USD $8.82M 1.23M USD $16.43 2.28 USD $17.55 2.44 USD $7.38B 1.03B USD 22.38 $0.77 0.11 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $18 2.5 USD
+10.02
$7.34B 1.02B USD $1.8M 250.56K USD $16.28 2.26 USD $18 2.5 USD $7.34B 1.02B USD 21.42 $0.84 0.12 USD
China Railway Tielong Container Logistics Co., Ltd  600125.SS $5.62 0.78 USD
+1.63
$7.34B 1.02B USD $13.29M 1.85M USD $5.52 0.77 USD $5.68 0.79 USD $7.34B 1.02B USD 18.12 $0.31 0.04 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $17.49 2.43 USD
+0.63
$7.31B 1.02B USD $2.88M 400.24K USD $17.18 2.39 USD $17.68 2.46 USD $7.31B 1.02B USD 16.65 $1.05 0.15 USD
Greattown Holdings Ltd.  600094.SS $3.06 0.43 USD
+3.38
$7.3B 1.02B USD $19.78M 2.75M USD $2.95 0.41 USD $3.08 0.43 USD $7.3B 1.02B USD 9.27 $0.33 0.05 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $18.02 2.51 USD
+2.33
$7.29B 1.01B USD $2.01M 280.01K USD $17.61 2.45 USD $18.23 2.53 USD $7.29B 1.01B USD 18.38 $0.98 0.14 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $2.84 0.39 USD
0
$7.28B 1.01B USD $7.62M 1.06M USD $2.83 0.39 USD $2.9 0.4 USD $7.28B 1.01B USD 0 -$0.1 -0.01 USD
Hefei Jianghang Aircraft Equipment Corporation Ltd.  688586.SS $9.19 1.28 USD
+5.63
$7.27B 1.01B USD $8.14M 1.13M USD $8.76 1.22 USD $9.32 1.3 USD $7.27B 1.01B USD 38.29 $0.24 0.03 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.56 0.49 USD
+1.14
$7.27B 1.01B USD $10.76M 1.5M USD $3.5 0.49 USD $3.6 0.5 USD $7.27B 1.01B USD 0 -$0.11 -0.01 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.78
+1.31
$1.01B $277.25K $0.77 $0.78 $1.01B 12.93 $0.06
Jangho Group Co., Ltd.  601886.SS $6.39 0.89 USD
+4.75
$7.24B 1.01B USD $24.46M 3.4M USD $6.18 0.86 USD $6.47 0.9 USD $7.24B 1.01B USD 16.81 $0.38 0.05 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $6.87 0.96 USD
+0.29
$7.22B 1B USD $5.72M 794.87K USD $6.84 0.95 USD $6.96 0.97 USD $7.22B 1B USD 10.73 $0.64 0.09 USD
KEDE Numerical Control Co., Ltd.  688305.SS $77.4 10.76 USD
+4.48
$7.21B 1B USD $1.65M 229.38K USD $74.11 10.3 USD $77.88 10.83 USD $7.21B 1B USD 78.18 $0.99 0.14 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $6.17 0.86 USD
+1.15
$7.21B 1B USD $2.25M 313K USD $6.08 0.85 USD $6.26 0.87 USD $7.21B 1B USD 0 -$0.33 -0.04 USD
Shenma Industry Co.Ltd  600810.SS $6.89 0.96 USD
+1.92
$7.19B 1B USD $6.38M 887.64K USD $6.72 0.93 USD $6.93 0.96 USD $7.19B 1B USD 57.41 $0.12 0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.58 1.61 USD
+0.35
$7.19B 1B USD $7.94M 1.1M USD $11.48 1.6 USD $11.77 1.64 USD $7.19B 1B USD 44.53 $0.26 0.04 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $30.28 4.21 USD
+2.82
$7.16B 995.35M USD $8.98M 1.25M USD $29.45 4.09 USD $30.89 4.3 USD $7.16B 995.35M USD 144.19 $0.21 0.03 USD
Wencan Group Co., Ltd.  603348.SS $27.08 3.77 USD
+1.35
$7.15B 994.25M USD $2.3M 320.29K USD $26.6 3.7 USD $27.58 3.83 USD $7.15B 994.25M USD 225.66 $0.12 0.02 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.77 2.33 USD
0
$7.14B 993.41M USD $1.09M 152.04K USD $16.57 2.3 USD $17.01 2.37 USD $7.14B 993.41M USD 30.49 $0.55 0.08 USD
Shanghai Aj Group Co.,Ltd  600643.SS $4.4 0.61 USD
+2.09
$7.14B 992.28M USD $7.95M 1.1M USD $4.31 0.6 USD $4.42 0.61 USD $7.14B 992.28M USD 24.44 $0.18 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь