Китай Биржа: Shanghai Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (76)
- {{country.name}}
- Все страны
- Китай (76)
Shanghai (76)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (125)
Материалы (76)
- {{item.name}}
- Все секторы
- Материалы (76)
Специальные химикаты (76)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.98 9.73 USD |
+3.4
|
CN¥219.07B 30.46B USD | CN¥49.64M 6.9M USD | CN¥67.70 9.41 USD | CN¥70.67 9.83 USD | CN¥219.07B 30.46B USD | 19.76 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.49 3.68 USD |
+0.15
|
CN¥56.59B 7.87B USD | CN¥15.96M 2.22M USD | CN¥26.01 3.62 USD | CN¥26.61 3.7 USD | CN¥56.59B 7.87B USD | 34.40 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.45 2.57 USD |
+1.54
|
CN¥48.65B 6.76B USD | CN¥66.78M 9.29M USD | CN¥17.95 2.5 USD | CN¥18.49 2.57 USD | CN¥48.65B 6.76B USD | 39.25 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥105.61 14.68 USD |
+0.58
|
CN¥42.60B 5.92B USD | CN¥3.42M 475.18K USD | CN¥102.50 14.25 USD | CN¥106.81 14.85 USD | CN¥42.60B 5.92B USD | 502.90 | CN¥0.21 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.70 1.49 USD |
+1.42
|
CN¥34.81B 4.84B USD | CN¥17.33M 2.41M USD | CN¥10.52 1.46 USD | CN¥10.74 1.49 USD | CN¥34.81B 4.84B USD | 16.71 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.69 6.49 USD |
+0.02
|
CN¥34.45B 4.79B USD | CN¥2.00M 278.48K USD | CN¥46.00 6.4 USD | CN¥47.11 6.55 USD | CN¥34.45B 4.79B USD | 51.87 | CN¥0.90 0.13 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.78 1.64 USD |
-0.84
|
CN¥31.73B 4.41B USD | CN¥15.25M 2.12M USD | CN¥11.72 1.63 USD | CN¥11.86 1.65 USD | CN¥31.73B 4.41B USD | 17.84 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.58 1.89 USD |
+1.27
|
CN¥30.55B 4.25B USD | CN¥64.15M 8.92M USD | CN¥13.04 1.81 USD | CN¥13.70 1.9 USD | CN¥30.55B 4.25B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.86 4.57 USD |
+3.99
|
CN¥28.91B 4.02B USD | CN¥24.19M 3.36M USD | CN¥31.70 4.41 USD | CN¥34.35 4.78 USD | CN¥28.91B 4.02B USD | 182.55 | CN¥0.18 0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.13 1.41 USD |
-0.3
|
CN¥28.41B 3.95B USD | CN¥21.15M 2.94M USD | CN¥10.11 1.41 USD | CN¥10.20 1.42 USD | CN¥28.41B 3.95B USD | 7.67 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.74 5.94 USD |
-1.11
|
CN¥26.33B 3.66B USD | CN¥18.51M 2.57M USD | CN¥42.10 5.85 USD | CN¥43.07 5.99 USD | CN¥26.33B 3.66B USD | 44.52 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.86 0.81 USD |
+2.81
|
CN¥25.08B 3.49B USD | CN¥57.70M 8.02M USD | CN¥5.64 0.78 USD | CN¥5.92 0.82 USD | CN¥25.08B 3.49B USD | 83.71 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.70 4.41 USD |
-1.12
|
CN¥22.39B 3.11B USD | CN¥8.82M 1.23M USD | CN¥31.10 4.32 USD | CN¥32.42 4.51 USD | CN¥22.39B 3.11B USD | 105.66 | CN¥0.30 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥45.84 6.37 USD |
+0.59
|
CN¥22.08B 3.07B USD | CN¥2.36M 328.7K USD | CN¥45.00 6.26 USD | CN¥45.88 6.38 USD | CN¥22.08B 3.07B USD | 352.61 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.34 5.05 USD |
-0.06
|
CN¥19.68B 2.74B USD | CN¥5.30M 736.75K USD | CN¥35.58 4.95 USD | CN¥36.45 5.07 USD | CN¥19.68B 2.74B USD | 125.31 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.40 6.87 USD |
+0.53
|
CN¥18.11B 2.52B USD | CN¥5.79M 805.33K USD | CN¥48.48 6.74 USD | CN¥49.66 6.9 USD | CN¥18.11B 2.52B USD | 65.86 | CN¥0.75 0.1 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.49 0.49 USD |
+2.05
|
CN¥15.33B 2.13B USD | CN¥39.22M 5.45M USD | CN¥3.40 0.47 USD | CN¥3.49 0.49 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥57.32 7.97 USD |
+1.18
|
CN¥13.84B 1.92B USD | CN¥2.85M 396.08K USD | CN¥55.81 7.76 USD | CN¥57.88 8.05 USD | CN¥13.84B 1.92B USD | 48.57 | CN¥1.18 0.16 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.96 4.44 USD |
+1.91
|
CN¥13.53B 1.88B USD | CN¥8.43M 1.17M USD | CN¥31.04 4.32 USD | CN¥32.20 4.48 USD | CN¥13.53B 1.88B USD | 177.55 | CN¥0.18 0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
+0.66
|
$1.85B — | $301.80K — | $0.30 — | $0.31 — | $1.85B — | 30.70 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.19 0.86 USD |
+1.14
|
CN¥12.78B 1.78B USD | CN¥26.01M 3.62M USD | CN¥6.08 0.85 USD | CN¥6.21 0.86 USD | CN¥12.78B 1.78B USD | 56.27 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.10 2.38 USD |
-0.52
|
CN¥11.20B 1.56B USD | CN¥4.07M 565.7K USD | CN¥16.85 2.34 USD | CN¥17.21 2.39 USD | CN¥11.20B 1.56B USD | 285.00 | CN¥0.06 0.008 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.91 1.38 USD |
+0.3
|
CN¥10.62B 1.48B USD | CN¥13.57M 1.89M USD | CN¥9.70 1.35 USD | CN¥9.91 1.38 USD | CN¥10.62B 1.48B USD | 198.19 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.16 2.11 USD |
+0.33
|
CN¥9.79B 1.36B USD | CN¥2.00M 277.93K USD | CN¥14.97 2.08 USD | CN¥15.27 2.12 USD | CN¥9.79B 1.36B USD | 1516.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.77 4.83 USD |
+1.79
|
CN¥9.75B 1.36B USD | CN¥1.09M 151.66K USD | CN¥34.00 4.73 USD | CN¥34.94 4.86 USD | CN¥9.75B 1.36B USD | 22.87 | CN¥1.52 0.21 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.22 4.76 USD |
+0.35
|
CN¥9.59B 1.33B USD | CN¥9.20M 1.28M USD | CN¥33.28 4.63 USD | CN¥34.66 4.82 USD | CN¥9.59B 1.33B USD | 72.80 | CN¥0.47 0.07 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.52 0.63 USD |
+3.2
|
CN¥9.30B 1.29B USD | CN¥34.97M 4.86M USD | CN¥4.36 0.61 USD | CN¥4.54 0.63 USD | CN¥9.30B 1.29B USD | 41.09 | CN¥0.11 0.02 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.90 2.63 USD |
+1.56
|
CN¥9.11B 1.27B USD | CN¥3.72M 516.96K USD | CN¥18.46 2.57 USD | CN¥18.91 2.63 USD | CN¥9.11B 1.27B USD | 99.47 | CN¥0.19 0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.41 1.17 USD |
+0.36
|
CN¥9.01B 1.25B USD | CN¥5.02M 698.62K USD | CN¥8.30 1.15 USD | CN¥8.44 1.17 USD | CN¥9.01B 1.25B USD | 19.55 | CN¥0.43 0.06 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.47 1.18 USD |
+1.56
|
CN¥8.72B 1.21B USD | CN¥14.38M 2M USD | CN¥8.34 1.16 USD | CN¥8.47 1.18 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.31 1.99 USD |
+0.49
|
CN¥8.42B 1.17B USD | CN¥4.87M 677.49K USD | CN¥14.08 1.96 USD | CN¥14.35 2 USD | CN¥8.42B 1.17B USD | 18.34 | CN¥0.78 0.11 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.89 6.52 USD |
+0.86
|
CN¥8.14B 1.13B USD | CN¥2.25M 313.2K USD | CN¥45.75 6.36 USD | CN¥47.10 6.55 USD | CN¥8.14B 1.13B USD | 23.21 | CN¥2.02 0.28 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.70 0.79 USD |
0
|
CN¥8.08B 1.12B USD | CN¥19.32M 2.69M USD | CN¥5.59 0.78 USD | CN¥5.74 0.8 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.15 3.78 USD |
-3.04
|
CN¥7.86B 1.09B USD | CN¥7.00M 973.57K USD | CN¥26.86 3.73 USD | CN¥27.76 3.86 USD | CN¥7.86B 1.09B USD | 118.04 | CN¥0.23 0.03 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.23 1.7 USD |
+0.82
|
CN¥7.60B 1.06B USD | CN¥8.69M 1.21M USD | CN¥12.01 1.67 USD | CN¥12.23 1.7 USD | CN¥7.60B 1.06B USD | 48.92 | CN¥0.25 0.03 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.13 5.44 USD |
+0.2
|
CN¥7.37B 1.02B USD | CN¥975.50K 135.64K USD | CN¥38.52 5.36 USD | CN¥39.30 5.46 USD | CN¥7.37B 1.02B USD | 36.57 | CN¥1.07 0.15 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.39 8.12 USD |
+0.72
|
CN¥7.02B 976.72M USD | CN¥1.46M 203.3K USD | CN¥56.60 7.87 USD | CN¥58.49 8.13 USD | CN¥7.02B 976.72M USD | 41.11 | CN¥1.42 0.2 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥53.61 7.45 USD |
-3.94
|
CN¥6.82B 948.09M USD | CN¥1.20M 166.22K USD | CN¥53.53 7.44 USD | CN¥56.95 7.92 USD | CN¥6.82B 948.09M USD | 28.82 | CN¥1.86 0.26 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥69.58 9.67 USD |
+1.07
|
CN¥6.80B 945.78M USD | CN¥2.28M 316.36K USD | CN¥66.90 9.3 USD | CN¥70.78 9.84 USD | CN¥6.80B 945.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.12 2.24 USD |
+0.62
|
CN¥6.71B 933.24M USD | CN¥7.73M 1.07M USD | CN¥15.82 2.2 USD | CN¥16.35 2.27 USD | CN¥6.71B 933.24M USD | 40.30 | CN¥0.40 0.06 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.92 1.66 USD |
+0.85
|
CN¥6.55B 910.91M USD | CN¥6.89M 958.13K USD | CN¥11.61 1.61 USD | CN¥11.94 1.66 USD | CN¥6.55B 910.91M USD | 27.72 | CN¥0.43 0.06 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.00 1.53 USD |
+1.01
|
CN¥6.49B 901.75M USD | CN¥5.22M 725.76K USD | CN¥10.77 1.5 USD | CN¥11.05 1.54 USD | CN¥6.49B 901.75M USD | 157.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥82.41 11.46 USD |
-3.13
|
CN¥6.33B 880.31M USD | CN¥2.00M 278.26K USD | CN¥82.14 11.42 USD | CN¥85.52 11.89 USD | CN¥6.33B 880.31M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥25.39 3.53 USD |
+1.28
|
CN¥6.33B 880.03M USD | CN¥3.37M 468.82K USD | CN¥24.89 3.46 USD | CN¥25.52 3.55 USD | CN¥6.33B 880.03M USD | 0 | CN¥0.00 0 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.88 4.02 USD |
+2.96
|
CN¥5.99B 833.52M USD | CN¥2.48M 344.16K USD | CN¥27.82 3.87 USD | CN¥28.94 4.02 USD | CN¥5.99B 833.52M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥76.93 10.7 USD |
-0.76
|
CN¥5.73B 797.27M USD | CN¥1.98M 274.86K USD | CN¥76.16 10.59 USD | CN¥79.52 11.06 USD | CN¥5.73B 797.27M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.96 1.8 USD |
+1.33
|
CN¥5.67B 788.36M USD | CN¥18.50M 2.57M USD | CN¥12.70 1.77 USD | CN¥13.27 1.85 USD | CN¥5.67B 788.36M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.23 0.73 USD |
+2.95
|
CN¥5.39B 749.12M USD | CN¥38.64M 5.37M USD | CN¥5.02 0.7 USD | CN¥5.33 0.74 USD | CN¥5.39B 749.12M USD | 65.37 | CN¥0.08 0.01 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥32.84 4.57 USD |
+1.92
|
CN¥5.14B 714.29M USD | CN¥1.92M 266.85K USD | CN¥31.88 4.43 USD | CN¥32.86 4.57 USD | CN¥5.14B 714.29M USD | 410.50 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥82.72 11.5 USD |
+0.39
|
CN¥5.02B 697.58M USD | CN¥352.79K 49.05K USD | CN¥81.58 11.34 USD | CN¥83.10 11.55 USD | CN¥5.02B 697.58M USD | 133.41 | CN¥0.62 0.09 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.07 2.37 USD |
+2.83
|
CN¥4.91B 682.12M USD | CN¥5.00M 695.65K USD | CN¥16.41 2.28 USD | CN¥17.08 2.37 USD | CN¥4.91B 682.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥16.61 2.31 USD |
+0.3
|
CN¥4.35B 605.28M USD | CN¥13.56M 1.89M USD | CN¥16.50 2.29 USD | CN¥17.25 2.4 USD | CN¥4.35B 605.28M USD | 57.27 | CN¥0.29 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.04 4.45 USD |
+6.09
|
CN¥4.27B 594.02M USD | CN¥3.32M 461.92K USD | CN¥29.88 4.15 USD | CN¥32.50 4.52 USD | CN¥4.27B 594.02M USD | 139.30 | CN¥0.23 0.03 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.35 3.8 USD |
+2.43
|
CN¥3.93B 546.85M USD | CN¥794.60K 110.48K USD | CN¥26.56 3.69 USD | CN¥27.46 3.82 USD | CN¥3.93B 546.85M USD | 51.60 | CN¥0.53 0.07 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.07 1.4 USD |
+0.9
|
CN¥3.86B 536.6M USD | CN¥3.68M 511.29K USD | CN¥9.88 1.37 USD | CN¥10.20 1.42 USD | CN¥3.86B 536.6M USD | 20.55 | CN¥0.49 0.07 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.81 0.95 USD |
+5.91
|
CN¥3.83B 532.34M USD | CN¥46.52M 6.47M USD | CN¥6.39 0.89 USD | CN¥6.87 0.96 USD | CN¥3.83B 532.34M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.05 5.43 USD |
+0.51
|
CN¥3.82B 530.59M USD | CN¥686.10K 95.4K USD | CN¥38.38 5.34 USD | CN¥39.08 5.43 USD | CN¥3.82B 530.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.70 2.04 USD |
+0.55
|
CN¥3.77B 524.17M USD | CN¥1.71M 237.42K USD | CN¥14.30 1.99 USD | CN¥14.75 2.05 USD | CN¥3.77B 524.17M USD | 77.36 | CN¥0.19 0.03 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.64 2.73 USD |
-1.95
|
CN¥3.76B 522.57M USD | CN¥3.22M 447.16K USD | CN¥19.42 2.7 USD | CN¥20.66 2.87 USD | CN¥3.76B 522.57M USD | 65.46 | CN¥0.30 0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.30 0.74 USD |
+0.76
|
CN¥3.59B 498.78M USD | CN¥8.34M 1.16M USD | CN¥5.21 0.72 USD | CN¥5.32 0.74 USD | CN¥3.59B 498.78M USD | 58.88 | CN¥0.09 0.01 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.60 1.47 USD |
+1.05
|
CN¥3.34B 463.87M USD | CN¥1.80M 250.14K USD | CN¥10.44 1.45 USD | CN¥10.62 1.48 USD | CN¥3.34B 463.87M USD | 20.78 | CN¥0.51 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.38 3.25 USD |
+1.43
|
CN¥3.31B 460.82M USD | CN¥1.94M 269.86K USD | CN¥22.92 3.19 USD | CN¥23.43 3.26 USD | CN¥3.31B 460.82M USD | 25.97 | CN¥0.90 0.13 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥32.98 4.59 USD |
+0.83
|
CN¥3.30B 458.84M USD | CN¥690.19K 95.97K USD | CN¥32.41 4.51 USD | CN¥33.10 4.6 USD | CN¥3.30B 458.84M USD | 41.74 | CN¥0.79 0.11 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.61 1.06 USD |
+1.2
|
CN¥3.29B 457.82M USD | CN¥6.06M 842.59K USD | CN¥7.46 1.04 USD | CN¥7.66 1.07 USD | CN¥3.29B 457.82M USD | 0 | -CN¥0.46 -0.06 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥15.59 2.17 USD |
+0.26
|
CN¥3.14B 436.2M USD | CN¥4.43M 615.85K USD | CN¥15.26 2.12 USD | CN¥15.61 2.17 USD | CN¥3.14B 436.2M USD | 519.66 | CN¥0.03 0.004 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.18 2.53 USD |
+0.61
|
CN¥3.05B 424.2M USD | CN¥884.79K 123.02K USD | CN¥17.77 2.47 USD | CN¥18.24 2.54 USD | CN¥3.05B 424.2M USD | 82.63 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.99 0.97 USD |
+0.87
|
CN¥3.00B 416.56M USD | CN¥15.90M 2.21M USD | CN¥6.75 0.94 USD | CN¥7.01 0.97 USD | CN¥3.00B 416.56M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.84 0.67 USD |
+0.41
|
CN¥2.76B 383.71M USD | CN¥14.57M 2.03M USD | CN¥4.75 0.66 USD | CN¥4.86 0.68 USD | CN¥2.76B 383.71M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.98 0.55 USD |
+2.31
|
CN¥2.73B 379.01M USD | CN¥11.91M 1.66M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥2.73B 379.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.25 3.09 USD |
-1.46
|
CN¥2.66B 369.65M USD | CN¥1.94M 269.85K USD | CN¥21.93 3.05 USD | CN¥22.98 3.2 USD | CN¥2.66B 369.65M USD | 445.00 | CN¥0.05 0.006 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥20.90 2.91 USD |
-1.18
|
CN¥2.54B 352.6M USD | CN¥1.89M 263.22K USD | CN¥20.70 2.88 USD | CN¥21.20 2.95 USD | CN¥2.54B 352.6M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.50 1.6 USD |
+1.86
|
CN¥2.35B 326.96M USD | CN¥2.00M 277.89K USD | CN¥11.23 1.56 USD | CN¥11.53 1.6 USD | CN¥2.35B 326.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.42 1.73 USD |
+2.31
|
CN¥2.27B 316.28M USD | CN¥2.47M 342.94K USD | CN¥12.08 1.68 USD | CN¥12.45 1.73 USD | CN¥2.27B 316.28M USD | 73.05 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.87 0.82 USD |
+5.01
|
CN¥2.11B 293.29M USD | CN¥10.97M 1.53M USD | CN¥5.51 0.77 USD | CN¥5.89 0.82 USD | CN¥2.11B 293.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.99 1.39 USD |
+2.04
|
CN¥1.66B 230.58M USD | CN¥2.50M 348.01K USD | CN¥9.68 1.35 USD | CN¥10.15 1.41 USD | CN¥1.66B 230.58M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥19.09 2.65 USD |
+3.24
|
CN¥1.46B 202.83M USD | CN¥851.00K 118.33K USD | CN¥18.35 2.55 USD | CN¥19.18 2.67 USD | CN¥1.46B 202.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}