Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$143.55B
Общий объем
BTC 49.87%     ETH 15.41%
Доминирование

Страница результатов 15 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
Shanghai (2636)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $7.88 1.1 USD
+1.03
$3.63B 505.01M USD $2.13M 296.15K USD $7.77 1.08 USD $7.97 1.11 USD $3.63B 505.01M USD 35.81 $0.22 0.03 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $15.51 2.16 USD
+2.11
$3.62B 503.8M USD $3.34M 463.86K USD $15.2 2.11 USD $15.71 2.18 USD $3.62B 503.8M USD 18.24 $0.85 0.12 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.57 0.91 USD
+3.63
$3.62B 503.27M USD $13.91M 1.93M USD $6.29 0.87 USD $6.63 0.92 USD $3.62B 503.27M USD 34.57 $0.19 0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.4799
+1.06
$503.24M $46.15K $0.4699 $0.4799 $503.24M 15.90 $0.03
Wuxi Commercial Mansion Grand Orient Co., Ltd.  600327.SS $4.09 0.57 USD
+2
$3.62B 503.16M USD $9.65M 1.34M USD $3.99 0.55 USD $4.13 0.57 USD $3.62B 503.16M USD 27.26 $0.15 0.02 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.41 0.34 USD
+0.42
$3.61B 502.54M USD $19.92M 2.77M USD $2.38 0.33 USD $2.43 0.34 USD $3.61B 502.54M USD 0 -$0.35 -0.04 USD
Beken Corporation  603068.SS $23.99 3.34 USD
+4.35
$3.61B 501.77M USD $8.09M 1.13M USD $22.34 3.11 USD $24.64 3.43 USD $3.61B 501.77M USD 0 -$1.38 -0.1 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $25.4 3.53 USD
+3.67
$3.61B 501.61M USD $4.91M 683.3K USD $24.42 3.4 USD $26.15 3.64 USD $3.61B 501.61M USD 22.67 $1.12 0.16 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $8.29 1.15 USD
+1.72
$3.61B 501.6M USD $3.34M 464.9K USD $8.03 1.12 USD $8.37 1.16 USD $3.61B 501.6M USD 15.07 $0.55 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $12.77 1.78 USD
+1.92
$3.6B 500.22M USD $2.41M 335.23K USD $12.46 1.73 USD $12.98 1.8 USD $3.6B 500.22M USD 0 -$0.31 -0.04 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $8.24 1.15 USD
+2.36
$3.59B 499.6M USD $3.88M 539.2K USD $7.99 1.11 USD $8.38 1.17 USD $3.59B 499.6M USD 31.69 $0.26 0.04 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $13.68 1.9 USD
+2.32
$3.59B 499.55M USD $1.18M 164.1K USD $13.39 1.86 USD $13.95 1.94 USD $3.59B 499.55M USD 17.10 $0.8 0.11 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $9.37 1.3 USD
+1.52
$3.59B 499.37M USD $5.65M 785.43K USD $9.17 1.28 USD $9.46 1.32 USD $3.59B 499.37M USD 0 -$0.66 -0.09 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $3.75 0.52 USD
+1.63
$3.59B 498.86M USD $5.56M 772.43K USD $3.68 0.51 USD $3.77 0.52 USD $3.59B 498.86M USD 375.00 $0.01 0.001 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $8.63 1.2 USD
+1.41
$3.59B 498.76M USD $5.7M 792.24K USD $8.5 1.18 USD $8.71 1.21 USD $3.59B 498.76M USD 14.87 $0.58 0.08 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.51 0.49 USD
+5.72
$3.59B 498.6M USD $54.95M 7.64M USD $3.31 0.46 USD $3.64 0.51 USD $3.59B 498.6M USD 31.90 $0.11 0.02 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $21.08 2.93 USD
+1.59
$3.59B 498.57M USD $3.49M 485.27K USD $20.4 2.84 USD $21.19 2.95 USD $3.59B 498.57M USD 12.40 $1.7 0.24 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.24 3.51 USD
+5.04
$3.58B 498.38M USD $8.63M 1.2M USD $23.46 3.26 USD $26.08 3.63 USD $3.58B 498.38M USD 0 -$0.4 -0.05 USD
Guizhou RedStar Developing Co.,Ltd.  600367.SS $10.5 1.46 USD
+1.45
$3.58B 498.04M USD $2.98M 414.15K USD $10.32 1.43 USD $10.61 1.48 USD $3.58B 498.04M USD 0 -$0.01 -0.001 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.24 0.45 USD
+1.57
$3.58B 497.42M USD $10.67M 1.48M USD $3.19 0.44 USD $3.25 0.45 USD $3.58B 497.42M USD 16.19 $0.2 0.03 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $8.39 1.17 USD
+8.12
$3.57B 496.76M USD $15.05M 2.09M USD $7.74 1.08 USD $8.57 1.19 USD $3.57B 496.76M USD 0 -$0.39 -0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.27 0.73 USD
+1.93
$3.56B 495.09M USD $3.87M 537.4K USD $5.16 0.72 USD $5.31 0.74 USD $3.56B 495.09M USD 9.58 $0.55 0.08 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.2999
+1.02
$495M $132.2K $0.2999 $0.2999 $495M 0 -$0.09
Shang Gong Group Co., Ltd.  600843.SS $6.24 0.87 USD
+10.05
$3.56B 494.43M USD $52.04M 7.24M USD $5.86 0.81 USD $6.24 0.87 USD $3.56B 494.43M USD 56.72 $0.11 0.02 USD
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $27.78 3.86 USD
-0.71
$3.56B 494.42M USD $842.4K 117.13K USD $27.73 3.86 USD $28.42 3.95 USD $3.56B 494.42M USD 0 -$0.37 -0.05 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.4 0.89 USD
-0.47
$3.56B 494.38M USD $6M 834.37K USD $6.25 0.87 USD $6.48 0.9 USD $3.56B 494.38M USD 18.82 $0.34 0.05 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $3.37 0.47 USD
+0.9
$3.55B 493.89M USD $8.33M 1.16M USD $3.34 0.46 USD $3.41 0.47 USD $3.55B 493.89M USD 0 -$0.21 -0.02 USD
Shandong Daye Co., Ltd.  603278.SS $10.39 1.44 USD
+2.87
$3.55B 493.73M USD $4.5M 625.98K USD $10.11 1.41 USD $10.49 1.46 USD $3.55B 493.73M USD 173.16 $0.06 0.008 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.16 0.86 USD
+3.18
$3.55B 493.35M USD $16.78M 2.33M USD $5.9 0.82 USD $6.25 0.87 USD $3.55B 493.35M USD 36.23 $0.17 0.02 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $30.05 4.18 USD
+1.21
$3.54B 492.9M USD $1.28M 177.3K USD $29.32 4.08 USD $30.62 4.26 USD $3.54B 492.9M USD 61.32 $0.49 0.07 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.97 0.97 USD
+1.46
$3.54B 492.74M USD $3.29M 458.09K USD $6.8 0.95 USD $7.09 0.99 USD $3.54B 492.74M USD 0 -$0.12 -0.01 USD
Guizhou Chitianhua Co.,Ltd.  600227.SS $2.09 0.29 USD
+2.96
$3.54B 492.02M USD $13.03M 1.81M USD $2.02 0.28 USD $2.11 0.29 USD $3.54B 492.02M USD 0 -$0.23 -0.03 USD
Bohai Automotive Systems CO., LTD.  600960.SS $3.71 0.52 USD
+2.2
$3.53B 490.32M USD $13.5M 1.88M USD $3.61 0.5 USD $3.75 0.52 USD $3.53B 490.32M USD 0 -$0.12 -0.01 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $8.68 1.21 USD
+1.88
$3.53B 490.19M USD $4.79M 665.8K USD $8.41 1.17 USD $8.91 1.24 USD $3.53B 490.19M USD 217.00 $0.04 0.005 USD
Deluxe Family Co., Ltd.  600503.SS $2.2 0.31 USD
+1.38
$3.53B 490.13M USD $11.98M 1.67M USD $2.16 0.3 USD $2.22 0.31 USD $3.53B 490.13M USD 220.00 $0.01 0.001 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $40.5 5.63 USD
+5.09
$3.52B 489.67M USD $1.82M 253.37K USD $38.17 5.31 USD $41.2 5.73 USD $3.52B 489.67M USD 48.21 $0.84 0.12 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $36.69 5.1 USD
+3.12
$3.52B 489.41M USD $1.98M 274.63K USD $35.08 4.88 USD $37.76 5.25 USD $3.52B 489.41M USD 44.74 $0.82 0.11 USD
Sobute New Materials Co., Ltd  603916.SS $8.13 1.13 USD
+0.74
$3.52B 489.35M USD $2.99M 416.14K USD $8.06 1.12 USD $8.27 1.15 USD $3.52B 489.35M USD 17.29 $0.47 0.07 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $4.12 0.57 USD
+1.48
$3.51B 487.44M USD $11.97M 1.67M USD $4.06 0.56 USD $4.17 0.58 USD $3.51B 487.44M USD 0 -$0.02 -0.002 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $14.98 2.08 USD
+1.9
$3.49B 485.83M USD $1.47M 203.85K USD $14.66 2.04 USD $15.13 2.1 USD $3.49B 485.83M USD 21.39 $0.7 0.1 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.35 0.74 USD
+2.49
$3.48B 484.09M USD $8.31M 1.16M USD $5.2 0.72 USD $5.39 0.75 USD $3.48B 484.09M USD 8.62 $0.62 0.09 USD
Hangzhou Cable Co., Ltd.  603618.SS $5.02 0.7 USD
+2.45
$3.47B 482.58M USD $8.93M 1.24M USD $4.88 0.68 USD $5.08 0.71 USD $3.47B 482.58M USD 21.82 $0.23 0.03 USD
Tengda Construction Group Co., Ltd.  600512.SS $2.17 0.3 USD
+0.46
$3.47B 482.43M USD $12.7M 1.77M USD $2.15 0.3 USD $2.19 0.3 USD $3.47B 482.43M USD 10.33 $0.21 0.03 USD
Anhui Xinke New Materials Co.,Ltd  600255.SS $1.92 0.27 USD
+3.78
$3.47B 482.18M USD $46.06M 6.4M USD $1.85 0.26 USD $1.97 0.27 USD $3.47B 482.18M USD 0 -$0.03 -0.004 USD
Shanghai Carthane Co.,Ltd.  603037.SS $25.37 3.53 USD
+1.4
$3.46B 480.6M USD $27.37M 3.81M USD $22.52 3.13 USD $26.49 3.68 USD $3.46B 480.6M USD 42.28 $0.6 0.08 USD
Anhui Xinli Finance Co., Ltd.  600318.SS $6.74 0.94 USD
+2.43
$3.46B 480.5M USD $27.41M 3.81M USD $6.55 0.91 USD $6.82 0.95 USD $3.46B 480.5M USD 112.33 $0.06 0.008 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.62 0.36 USD
+2.34
$3.45B 479.75M USD $9.07M 1.26M USD $2.53 0.35 USD $2.66 0.37 USD $3.45B 479.75M USD 0 -$0.83 -0.1 USD
Anhui Quanchai Engine Co., Ltd.  600218.SS $7.92 1.1 USD
+2.86
$3.45B 479.69M USD $11.68M 1.62M USD $7.6 1.06 USD $8.03 1.12 USD $3.45B 479.69M USD 34.43 $0.23 0.03 USD
Lucky Film Company Limited  600135.SS $6.2 0.86 USD
+2.31
$3.43B 476.99M USD $10.69M 1.49M USD $6.04 0.84 USD $6.44 0.9 USD $3.43B 476.99M USD 620.00 $0.01 0.001 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $8.56 1.19 USD
+10.03
$3.43B 476.66M USD $22.04M 3.06M USD $8.02 1.12 USD $8.56 1.19 USD $3.43B 476.66M USD 23.77 $0.36 0.05 USD
Square Technology Group Co.,Ltd  603339.SS $11.07 1.54 USD
+5.83
$3.43B 476.29M USD $12.22M 1.7M USD $10.8 1.5 USD $11.49 1.6 USD $3.43B 476.29M USD 10.85 $1.02 0.14 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.08 2.93 USD
+0.48
$3.43B 476.28M USD $1.26M 175.38K USD $20.82 2.89 USD $21.39 2.97 USD $3.43B 476.28M USD 10.64 $1.98 0.28 USD
Chimin Health Management Co., Ltd.  603222.SS $6.37 0.89 USD
+0.31
$3.42B 475.83M USD $6.64M 923.7K USD $6.28 0.87 USD $6.44 0.9 USD $3.42B 475.83M USD 0 -$0.02 -0.002 USD
GoldenHome Living Co., Ltd.  603180.SS $22.17 3.08 USD
+1.65
$3.42B 475.51M USD $695.7K 96.73K USD $21.76 3.03 USD $22.36 3.11 USD $3.42B 475.51M USD 12.24 $1.81 0.25 USD
Nanjing Central Emporium (Group) Stocks Co., Ltd.  600280.SS $3.03 0.42 USD
+1.34
$3.42B 475.37M USD $19.08M 2.65M USD $2.91 0.4 USD $3.07 0.43 USD $3.42B 475.37M USD 0 -$0.06 -0.008 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $5.59 0.78 USD
-0.18
$3.42B 474.87M USD $4.01M 557.61K USD $5.5 0.76 USD $5.71 0.79 USD $3.42B 474.87M USD 16.44 $0.34 0.05 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $29.43 4.09 USD
+2.9
$3.41B 474.68M USD $666.14K 92.62K USD $28.61 3.98 USD $29.69 4.13 USD $3.41B 474.68M USD 33.44 $0.88 0.12 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $24.36 3.39 USD
+1.75
$3.41B 474.19M USD $842.38K 117.13K USD $23.96 3.33 USD $24.72 3.44 USD $3.41B 474.19M USD 23.88 $1.02 0.14 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.12 1.13 USD
+10.03
$3.41B 474.17M USD $8.85M 1.23M USD $7.21 1 USD $8.12 1.13 USD $3.41B 474.17M USD 30.07 $0.27 0.04 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $7.78 1.08 USD
+4.71
$3.41B 473.7M USD $8.79M 1.22M USD $7.46 1.04 USD $7.92 1.1 USD $3.41B 473.7M USD 21.02 $0.37 0.05 USD
WenYi Trinity Technology Co., Ltd  600520.SS $21.49 2.99 USD
+2.68
$3.4B 473.4M USD $20.72M 2.88M USD $20.75 2.89 USD $21.95 3.05 USD $3.4B 473.4M USD 0 -$0.59 -0.08 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $7.95 1.11 USD
+1.53
$3.39B 471.79M USD $5.89M 819.31K USD $7.79 1.08 USD $8.04 1.12 USD $3.39B 471.79M USD 46.76 $0.17 0.02 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $49.38 6.87 USD
+0.98
$3.39B 471.17M USD $679.79K 94.52K USD $48.12 6.69 USD $50 6.95 USD $3.39B 471.17M USD 25.19 $1.96 0.27 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $1.36 0.19 USD
+0.74
$3.39B 471.14M USD $59.72M 8.3M USD $1.31 0.18 USD $1.38 0.19 USD $3.39B 471.14M USD 0 -$1.63 -0.2 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $37.7 5.24 USD
+2.7
$3.39B 471.12M USD $3.02M 420.51K USD $36 5.01 USD $38.99 5.42 USD $3.39B 471.12M USD 0 -$0.35 -0.04 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $13.31 1.85 USD
+10
$3.38B 470.54M USD $6.39M 888.43K USD $12.6 1.75 USD $13.31 1.85 USD $3.38B 470.54M USD 22.55 $0.59 0.08 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $19.83 2.76 USD
+2.85
$3.38B 469.57M USD $3.46M 480.5K USD $19.23 2.67 USD $20.13 2.8 USD $3.38B 469.57M USD 0 -$0.11 -0.01 USD
Shang Gong Group Co., Ltd.  900924.SS $0.34
+4.63
$468.26M $3.06M $0.33 $0.34 $468.26M 16.94 $0.02
Wuhan Ddmc Culture&Sports Co.,Ltd.  600136.SS $1.65 0.23 USD
+0.61
$3.37B 468.21M USD $5.48M 761.4K USD $1.61 0.22 USD $1.67 0.23 USD $3.37B 468.21M USD 0 -$10.86 -1.5 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.48 0.9 USD
+1.57
$3.37B 468.15M USD $6.56M 911.54K USD $6.29 0.87 USD $6.54 0.91 USD $3.37B 468.15M USD 58.90 $0.11 0.02 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $15 2.09 USD
+0.81
$3.36B 467.66M USD $843.86K 117.33K USD $14.8 2.06 USD $15.15 2.11 USD $3.36B 467.66M USD 500.00 $0.03 0.004 USD
Actions Technology Co., Ltd.  688049.SS $27.56 3.83 USD
+2.84
$3.36B 467.51M USD $2.68M 372.02K USD $26.53 3.69 USD $27.95 3.89 USD $3.36B 467.51M USD 52.00 $0.53 0.07 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $7.03 0.98 USD
+1.3
$3.36B 466.63M USD $1.86M 259.18K USD $6.93 0.96 USD $7.09 0.99 USD $3.36B 466.63M USD 43.93 $0.16 0.02 USD
Hanma Technology Group Co.,Ltd.  600375.SS $5.08 0.71 USD
+4.96
$3.32B 462.17M USD $24.79M 3.45M USD $4.82 0.67 USD $5.17 0.72 USD $3.32B 462.17M USD 0 -$0.86 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.65
+0.46
$461.28M $94.3K $0.64 $0.66 $461.28M 32.64 $0.02
Yunnan Yunwei Company Limited  600725.SS $2.69 0.37 USD
+1.89
$3.32B 460.98M USD $10.09M 1.4M USD $2.62 0.36 USD $2.75 0.38 USD $3.32B 460.98M USD 0 $0 0 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.51 1.04 USD
0
$3.31B 460.5M USD $8.7M 1.21M USD $7.43 1.03 USD $7.67 1.07 USD $3.31B 460.5M USD 13.65 $0.55 0.08 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $10.81 1.5 USD
+1.22
$3.31B 460.36M USD $7.39M 1.03M USD $10.55 1.47 USD $10.97 1.53 USD $3.31B 460.36M USD 0 -$0.24 -0.03 USD
Optowide Technologies Co., Ltd.  688195.SS $25.54 3.55 USD
-0.55
$3.3B 459.34M USD $5.75M 799.2K USD $24.89 3.46 USD $26.47 3.68 USD $3.3B 459.34M USD 79.81 $0.32 0.04 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $9.11 1.27 USD
+1.22
$3.3B 459.06M USD $9.53M 1.33M USD $8.91 1.24 USD $9.23 1.28 USD $3.3B 459.06M USD 19.80 $0.46 0.06 USD
Hangzhou Mdk Opto Electronics Co.,Ltd  688079.SS $8.22 1.14 USD
+3.92
$3.3B 458.7M USD $4.72M 655.66K USD $7.9 1.1 USD $8.35 1.16 USD $3.3B 458.7M USD 0 -$0.12 -0.01 USD
Zhejiang Dongwang Times Technology Co., Ltd.  600052.SS $3.9 0.54 USD
+2.9
$3.29B 457.78M USD $7.25M 1.01M USD $3.75 0.52 USD $3.94 0.55 USD $3.29B 457.78M USD 0 -$0.23 -0.03 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $10.94 1.52 USD
+3.01
$3.29B 457.41M USD $9.48M 1.32M USD $10.56 1.47 USD $11.01 1.53 USD $3.29B 457.41M USD 23.78 $0.46 0.06 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $4.92 0.68 USD
+2.07
$3.28B 455.61M USD $23.46M 3.26M USD $4.73 0.66 USD $4.92 0.68 USD $3.28B 455.61M USD 16.39 $0.3 0.04 USD
KraussMaffei Company Limited  600579.SS $6.57 0.91 USD
+2.5
$3.26B 453.55M USD $16.77M 2.33M USD $6.32 0.88 USD $6.64 0.92 USD $3.26B 453.55M USD 0 -$4.88 -0.6 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $5.82 0.81 USD
+1.39
$3.25B 452.15M USD $4.65M 646.04K USD $5.74 0.8 USD $5.87 0.82 USD $3.25B 452.15M USD 10.21 $0.57 0.08 USD
China Master Logistics Co., Ltd.  603967.SS $9.34 1.3 USD
+10.01
$3.24B 450.2M USD $10.45M 1.45M USD $8.51 1.18 USD $9.34 1.3 USD $3.24B 450.2M USD 13.73 $0.68 0.09 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $15.4 2.14 USD
-1.85
$3.24B 450.16M USD $20.14M 2.8M USD $14.67 2.04 USD $15.83 2.2 USD $3.24B 450.16M USD 59.23 $0.26 0.04 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $11.13 1.55 USD
+3.63
$3.23B 449.56M USD $5.73M 796.58K USD $10.71 1.49 USD $11.48 1.6 USD $3.23B 449.56M USD 41.22 $0.27 0.04 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.14 1.69 USD
+0.75
$3.23B 449.56M USD $2.2M 305.7K USD $12.01 1.67 USD $12.22 1.7 USD $3.23B 449.56M USD 4.76 $2.55 0.35 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $15.52 2.16 USD
+1.9
$3.23B 449.25M USD $1.9M 264.74K USD $15.24 2.12 USD $15.73 2.19 USD $3.23B 449.25M USD 8.48 $1.83 0.25 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $8.07 1.12 USD
+1.38
$3.23B 448.9M USD $3.56M 494.76K USD $7.94 1.1 USD $8.21 1.14 USD $3.23B 448.9M USD 13.67 $0.59 0.08 USD
Hubei Sanxia New Building Materials Co., Ltd.  600293.SS $2.78 0.39 USD
+0.72
$3.23B 448.45M USD $7.08M 984.8K USD $2.74 0.38 USD $2.81 0.39 USD $3.23B 448.45M USD 0 -$0.17 -0.02 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $28.71 3.99 USD
-2.31
$3.22B 447.1M USD $2.18M 303.61K USD $28.36 3.94 USD $30.1 4.19 USD $3.22B 447.1M USD 53.16 $0.54 0.08 USD
Dahu Aquaculture Co.,Ltd.  600257.SS $6.67 0.93 USD
+3.89
$3.21B 446.31M USD $100.39M 13.96M USD $6.11 0.85 USD $6.79 0.94 USD $3.21B 446.31M USD 0 -$0.15 -0.02 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $4.21 0.59 USD
+2.18
$3.21B 445.66M USD $13.93M 1.94M USD $4.1 0.57 USD $4.3 0.6 USD $3.21B 445.66M USD 84.20 $0.05 0.006 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $19.7 2.74 USD
+0.15
$3.2B 445.32M USD $970.08K 134.88K USD $19.46 2.71 USD $20.01 2.78 USD $3.2B 445.32M USD 57.94 $0.34 0.05 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.64 0.23 USD
+1.23
$3.19B 443.84M USD $10.32M 1.43M USD $1.62 0.23 USD $1.66 0.23 USD $3.19B 443.84M USD 0 -$0.11 -0.01 USD
Traffic Control Technology Co., Ltd.  688015.SS $16.91 2.35 USD
+8.54
$3.19B 443.63M USD $2.57M 357.65K USD $15.61 2.17 USD $17.34 2.41 USD $3.19B 443.63M USD 35.97 $0.47 0.07 USD
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $7.96 1.11 USD
+2.05
$3.19B 443.22M USD $4.07M 566.13K USD $7.71 1.07 USD $8.03 1.12 USD $3.19B 443.22M USD 0 -$0.38 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь