Страница результатов 15 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.88 1.1 USD |
+1.03
|
$3.63B 505.01M USD | $2.13M 296.15K USD | $7.77 1.08 USD | $7.97 1.11 USD | $3.63B 505.01M USD | 35.81 | $0.22 0.03 USD | |
Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.51 2.16 USD |
+2.11
|
$3.62B 503.8M USD | $3.34M 463.86K USD | $15.2 2.11 USD | $15.71 2.18 USD | $3.62B 503.8M USD | 18.24 | $0.85 0.12 USD | |
Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.57 0.91 USD |
+3.63
|
$3.62B 503.27M USD | $13.91M 1.93M USD | $6.29 0.87 USD | $6.63 0.92 USD | $3.62B 503.27M USD | 34.57 | $0.19 0.03 USD | |
Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
+1.06
|
$503.24M — | $46.15K — | $0.4699 — | $0.4799 — | $503.24M — | 15.90 | $0.03 — | |
Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.09 0.57 USD |
+2
|
$3.62B 503.16M USD | $9.65M 1.34M USD | $3.99 0.55 USD | $4.13 0.57 USD | $3.62B 503.16M USD | 27.26 | $0.15 0.02 USD | |
Everbright Jiabao Co., Ltd. 600622.SS | $2.41 0.34 USD |
+0.42
|
$3.61B 502.54M USD | $19.92M 2.77M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.61B 502.54M USD | 0 | -$0.35 -0.04 USD | |
Beken Corporation 603068.SS | $23.99 3.34 USD |
+4.35
|
$3.61B 501.77M USD | $8.09M 1.13M USD | $22.34 3.11 USD | $24.64 3.43 USD | $3.61B 501.77M USD | 0 | -$1.38 -0.1 USD | |
JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.4 3.53 USD |
+3.67
|
$3.61B 501.61M USD | $4.91M 683.3K USD | $24.42 3.4 USD | $26.15 3.64 USD | $3.61B 501.61M USD | 22.67 | $1.12 0.16 USD | |
Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.29 1.15 USD |
+1.72
|
$3.61B 501.6M USD | $3.34M 464.9K USD | $8.03 1.12 USD | $8.37 1.16 USD | $3.61B 501.6M USD | 15.07 | $0.55 0.08 USD | |
BOMESC Offshore Engineering Company Limited 603727.SS | $12.77 1.78 USD |
+1.92
|
$3.6B 500.22M USD | $2.41M 335.23K USD | $12.46 1.73 USD | $12.98 1.8 USD | $3.6B 500.22M USD | 0 | -$0.31 -0.04 USD | |
Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.24 1.15 USD |
+2.36
|
$3.59B 499.6M USD | $3.88M 539.2K USD | $7.99 1.11 USD | $8.38 1.17 USD | $3.59B 499.6M USD | 31.69 | $0.26 0.04 USD | |
Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $13.68 1.9 USD |
+2.32
|
$3.59B 499.55M USD | $1.18M 164.1K USD | $13.39 1.86 USD | $13.95 1.94 USD | $3.59B 499.55M USD | 17.10 | $0.8 0.11 USD | |
Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.37 1.3 USD |
+1.52
|
$3.59B 499.37M USD | $5.65M 785.43K USD | $9.17 1.28 USD | $9.46 1.32 USD | $3.59B 499.37M USD | 0 | -$0.66 -0.09 USD | |
Gem-Year Industrial Co.,Ltd. 601002.SS | $3.75 0.52 USD |
+1.63
|
$3.59B 498.86M USD | $5.56M 772.43K USD | $3.68 0.51 USD | $3.77 0.52 USD | $3.59B 498.86M USD | 375.00 | $0.01 0.001 USD | |
FULONGMA GROUP Co.,Ltd. 603686.SS | $8.63 1.2 USD |
+1.41
|
$3.59B 498.76M USD | $5.7M 792.24K USD | $8.5 1.18 USD | $8.71 1.21 USD | $3.59B 498.76M USD | 14.87 | $0.58 0.08 USD | |
Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.51 0.49 USD |
+5.72
|
$3.59B 498.6M USD | $54.95M 7.64M USD | $3.31 0.46 USD | $3.64 0.51 USD | $3.59B 498.6M USD | 31.90 | $0.11 0.02 USD | |
GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $21.08 2.93 USD |
+1.59
|
$3.59B 498.57M USD | $3.49M 485.27K USD | $20.4 2.84 USD | $21.19 2.95 USD | $3.59B 498.57M USD | 12.40 | $1.7 0.24 USD | |
Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.24 3.51 USD |
+5.04
|
$3.58B 498.38M USD | $8.63M 1.2M USD | $23.46 3.26 USD | $26.08 3.63 USD | $3.58B 498.38M USD | 0 | -$0.4 -0.05 USD | |
Guizhou RedStar Developing Co.,Ltd. 600367.SS | $10.5 1.46 USD |
+1.45
|
$3.58B 498.04M USD | $2.98M 414.15K USD | $10.32 1.43 USD | $10.61 1.48 USD | $3.58B 498.04M USD | 0 | -$0.01 -0.001 USD | |
Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.24 0.45 USD |
+1.57
|
$3.58B 497.42M USD | $10.67M 1.48M USD | $3.19 0.44 USD | $3.25 0.45 USD | $3.58B 497.42M USD | 16.19 | $0.2 0.03 USD | |
Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $8.39 1.17 USD |
+8.12
|
$3.57B 496.76M USD | $15.05M 2.09M USD | $7.74 1.08 USD | $8.57 1.19 USD | $3.57B 496.76M USD | 0 | -$0.39 -0.05 USD | |
Luyin Investment Group Co.,Ltd. 600784.SS | $5.27 0.73 USD |
+1.93
|
$3.56B 495.09M USD | $3.87M 537.4K USD | $5.16 0.72 USD | $5.31 0.74 USD | $3.56B 495.09M USD | 9.58 | $0.55 0.08 USD | |
Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2999 — |
+1.02
|
$495M — | $132.2K — | $0.2999 — | $0.2999 — | $495M — | 0 | -$0.09 — | |
Shang Gong Group Co., Ltd. 600843.SS | $6.24 0.87 USD |
+10.05
|
$3.56B 494.43M USD | $52.04M 7.24M USD | $5.86 0.81 USD | $6.24 0.87 USD | $3.56B 494.43M USD | 56.72 | $0.11 0.02 USD | |
Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $27.78 3.86 USD |
-0.71
|
$3.56B 494.42M USD | $842.4K 117.13K USD | $27.73 3.86 USD | $28.42 3.95 USD | $3.56B 494.42M USD | 0 | -$0.37 -0.05 USD | |
Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.4 0.89 USD |
-0.47
|
$3.56B 494.38M USD | $6M 834.37K USD | $6.25 0.87 USD | $6.48 0.9 USD | $3.56B 494.38M USD | 18.82 | $0.34 0.05 USD | |
Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.37 0.47 USD |
+0.9
|
$3.55B 493.89M USD | $8.33M 1.16M USD | $3.34 0.46 USD | $3.41 0.47 USD | $3.55B 493.89M USD | 0 | -$0.21 -0.02 USD | |
Shandong Daye Co., Ltd. 603278.SS | $10.39 1.44 USD |
+2.87
|
$3.55B 493.73M USD | $4.5M 625.98K USD | $10.11 1.41 USD | $10.49 1.46 USD | $3.55B 493.73M USD | 173.16 | $0.06 0.008 USD | |
DuZhe Publish&Media Co.,Ltd 603999.SS | $6.16 0.86 USD |
+3.18
|
$3.55B 493.35M USD | $16.78M 2.33M USD | $5.9 0.82 USD | $6.25 0.87 USD | $3.55B 493.35M USD | 36.23 | $0.17 0.02 USD | |
Shanghai Titan Scientific Co., Ltd. 688133.SS | $30.05 4.18 USD |
+1.21
|
$3.54B 492.9M USD | $1.28M 177.3K USD | $29.32 4.08 USD | $30.62 4.26 USD | $3.54B 492.9M USD | 61.32 | $0.49 0.07 USD | |
WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.97 0.97 USD |
+1.46
|
$3.54B 492.74M USD | $3.29M 458.09K USD | $6.8 0.95 USD | $7.09 0.99 USD | $3.54B 492.74M USD | 0 | -$0.12 -0.01 USD | |
Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.09 0.29 USD |
+2.96
|
$3.54B 492.02M USD | $13.03M 1.81M USD | $2.02 0.28 USD | $2.11 0.29 USD | $3.54B 492.02M USD | 0 | -$0.23 -0.03 USD | |
Bohai Automotive Systems CO., LTD. 600960.SS | $3.71 0.52 USD |
+2.2
|
$3.53B 490.32M USD | $13.5M 1.88M USD | $3.61 0.5 USD | $3.75 0.52 USD | $3.53B 490.32M USD | 0 | -$0.12 -0.01 USD | |
Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.68 1.21 USD |
+1.88
|
$3.53B 490.19M USD | $4.79M 665.8K USD | $8.41 1.17 USD | $8.91 1.24 USD | $3.53B 490.19M USD | 217.00 | $0.04 0.005 USD | |
Deluxe Family Co., Ltd. 600503.SS | $2.2 0.31 USD |
+1.38
|
$3.53B 490.13M USD | $11.98M 1.67M USD | $2.16 0.3 USD | $2.22 0.31 USD | $3.53B 490.13M USD | 220.00 | $0.01 0.001 USD | |
Jiangsu Eazytec Co., Ltd. 688258.SS | $40.5 5.63 USD |
+5.09
|
$3.52B 489.67M USD | $1.82M 253.37K USD | $38.17 5.31 USD | $41.2 5.73 USD | $3.52B 489.67M USD | 48.21 | $0.84 0.12 USD | |
Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $36.69 5.1 USD |
+3.12
|
$3.52B 489.41M USD | $1.98M 274.63K USD | $35.08 4.88 USD | $37.76 5.25 USD | $3.52B 489.41M USD | 44.74 | $0.82 0.11 USD | |
Sobute New Materials Co., Ltd 603916.SS | $8.13 1.13 USD |
+0.74
|
$3.52B 489.35M USD | $2.99M 416.14K USD | $8.06 1.12 USD | $8.27 1.15 USD | $3.52B 489.35M USD | 17.29 | $0.47 0.07 USD | |
Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.12 0.57 USD |
+1.48
|
$3.51B 487.44M USD | $11.97M 1.67M USD | $4.06 0.56 USD | $4.17 0.58 USD | $3.51B 487.44M USD | 0 | -$0.02 -0.002 USD | |
Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $14.98 2.08 USD |
+1.9
|
$3.49B 485.83M USD | $1.47M 203.85K USD | $14.66 2.04 USD | $15.13 2.1 USD | $3.49B 485.83M USD | 21.39 | $0.7 0.1 USD | |
Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.35 0.74 USD |
+2.49
|
$3.48B 484.09M USD | $8.31M 1.16M USD | $5.2 0.72 USD | $5.39 0.75 USD | $3.48B 484.09M USD | 8.62 | $0.62 0.09 USD | |
Hangzhou Cable Co., Ltd. 603618.SS | $5.02 0.7 USD |
+2.45
|
$3.47B 482.58M USD | $8.93M 1.24M USD | $4.88 0.68 USD | $5.08 0.71 USD | $3.47B 482.58M USD | 21.82 | $0.23 0.03 USD | |
Tengda Construction Group Co., Ltd. 600512.SS | $2.17 0.3 USD |
+0.46
|
$3.47B 482.43M USD | $12.7M 1.77M USD | $2.15 0.3 USD | $2.19 0.3 USD | $3.47B 482.43M USD | 10.33 | $0.21 0.03 USD | |
Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.92 0.27 USD |
+3.78
|
$3.47B 482.18M USD | $46.06M 6.4M USD | $1.85 0.26 USD | $1.97 0.27 USD | $3.47B 482.18M USD | 0 | -$0.03 -0.004 USD | |
Shanghai Carthane Co.,Ltd. 603037.SS | $25.37 3.53 USD |
+1.4
|
$3.46B 480.6M USD | $27.37M 3.81M USD | $22.52 3.13 USD | $26.49 3.68 USD | $3.46B 480.6M USD | 42.28 | $0.6 0.08 USD | |
Anhui Xinli Finance Co., Ltd. 600318.SS | $6.74 0.94 USD |
+2.43
|
$3.46B 480.5M USD | $27.41M 3.81M USD | $6.55 0.91 USD | $6.82 0.95 USD | $3.46B 480.5M USD | 112.33 | $0.06 0.008 USD | |
Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.62 0.36 USD |
+2.34
|
$3.45B 479.75M USD | $9.07M 1.26M USD | $2.53 0.35 USD | $2.66 0.37 USD | $3.45B 479.75M USD | 0 | -$0.83 -0.1 USD | |
Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.92 1.1 USD |
+2.86
|
$3.45B 479.69M USD | $11.68M 1.62M USD | $7.6 1.06 USD | $8.03 1.12 USD | $3.45B 479.69M USD | 34.43 | $0.23 0.03 USD | |
Lucky Film Company Limited 600135.SS | $6.2 0.86 USD |
+2.31
|
$3.43B 476.99M USD | $10.69M 1.49M USD | $6.04 0.84 USD | $6.44 0.9 USD | $3.43B 476.99M USD | 620.00 | $0.01 0.001 USD | |
Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $8.56 1.19 USD |
+10.03
|
$3.43B 476.66M USD | $22.04M 3.06M USD | $8.02 1.12 USD | $8.56 1.19 USD | $3.43B 476.66M USD | 23.77 | $0.36 0.05 USD | |
Square Technology Group Co.,Ltd 603339.SS | $11.07 1.54 USD |
+5.83
|
$3.43B 476.29M USD | $12.22M 1.7M USD | $10.8 1.5 USD | $11.49 1.6 USD | $3.43B 476.29M USD | 10.85 | $1.02 0.14 USD | |
Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.08 2.93 USD |
+0.48
|
$3.43B 476.28M USD | $1.26M 175.38K USD | $20.82 2.89 USD | $21.39 2.97 USD | $3.43B 476.28M USD | 10.64 | $1.98 0.28 USD | |
Chimin Health Management Co., Ltd. 603222.SS | $6.37 0.89 USD |
+0.31
|
$3.42B 475.83M USD | $6.64M 923.7K USD | $6.28 0.87 USD | $6.44 0.9 USD | $3.42B 475.83M USD | 0 | -$0.02 -0.002 USD | |
GoldenHome Living Co., Ltd. 603180.SS | $22.17 3.08 USD |
+1.65
|
$3.42B 475.51M USD | $695.7K 96.73K USD | $21.76 3.03 USD | $22.36 3.11 USD | $3.42B 475.51M USD | 12.24 | $1.81 0.25 USD | |
Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.03 0.42 USD |
+1.34
|
$3.42B 475.37M USD | $19.08M 2.65M USD | $2.91 0.4 USD | $3.07 0.43 USD | $3.42B 475.37M USD | 0 | -$0.06 -0.008 USD | |
Shandong Fiberglass Group Co., Ltd 605006.SS | $5.59 0.78 USD |
-0.18
|
$3.42B 474.87M USD | $4.01M 557.61K USD | $5.5 0.76 USD | $5.71 0.79 USD | $3.42B 474.87M USD | 16.44 | $0.34 0.05 USD | |
Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $29.43 4.09 USD |
+2.9
|
$3.41B 474.68M USD | $666.14K 92.62K USD | $28.61 3.98 USD | $29.69 4.13 USD | $3.41B 474.68M USD | 33.44 | $0.88 0.12 USD | |
Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.36 3.39 USD |
+1.75
|
$3.41B 474.19M USD | $842.38K 117.13K USD | $23.96 3.33 USD | $24.72 3.44 USD | $3.41B 474.19M USD | 23.88 | $1.02 0.14 USD | |
GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.12 1.13 USD |
+10.03
|
$3.41B 474.17M USD | $8.85M 1.23M USD | $7.21 1 USD | $8.12 1.13 USD | $3.41B 474.17M USD | 30.07 | $0.27 0.04 USD | |
JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.78 1.08 USD |
+4.71
|
$3.41B 473.7M USD | $8.79M 1.22M USD | $7.46 1.04 USD | $7.92 1.1 USD | $3.41B 473.7M USD | 21.02 | $0.37 0.05 USD | |
WenYi Trinity Technology Co., Ltd 600520.SS | $21.49 2.99 USD |
+2.68
|
$3.4B 473.4M USD | $20.72M 2.88M USD | $20.75 2.89 USD | $21.95 3.05 USD | $3.4B 473.4M USD | 0 | -$0.59 -0.08 USD | |
Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.95 1.11 USD |
+1.53
|
$3.39B 471.79M USD | $5.89M 819.31K USD | $7.79 1.08 USD | $8.04 1.12 USD | $3.39B 471.79M USD | 46.76 | $0.17 0.02 USD | |
Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $49.38 6.87 USD |
+0.98
|
$3.39B 471.17M USD | $679.79K 94.52K USD | $48.12 6.69 USD | $50 6.95 USD | $3.39B 471.17M USD | 25.19 | $1.96 0.27 USD | |
DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1.36 0.19 USD |
+0.74
|
$3.39B 471.14M USD | $59.72M 8.3M USD | $1.31 0.18 USD | $1.38 0.19 USD | $3.39B 471.14M USD | 0 | -$1.63 -0.2 USD | |
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $37.7 5.24 USD |
+2.7
|
$3.39B 471.12M USD | $3.02M 420.51K USD | $36 5.01 USD | $38.99 5.42 USD | $3.39B 471.12M USD | 0 | -$0.35 -0.04 USD | |
Shanghai Lianming Machinery Co., Ltd. 603006.SS | $13.31 1.85 USD |
+10
|
$3.38B 470.54M USD | $6.39M 888.43K USD | $12.6 1.75 USD | $13.31 1.85 USD | $3.38B 470.54M USD | 22.55 | $0.59 0.08 USD | |
Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.83 2.76 USD |
+2.85
|
$3.38B 469.57M USD | $3.46M 480.5K USD | $19.23 2.67 USD | $20.13 2.8 USD | $3.38B 469.57M USD | 0 | -$0.11 -0.01 USD | |
Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+4.63
|
$468.26M — | $3.06M — | $0.33 — | $0.34 — | $468.26M — | 16.94 | $0.02 — | |
Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.65 0.23 USD |
+0.61
|
$3.37B 468.21M USD | $5.48M 761.4K USD | $1.61 0.22 USD | $1.67 0.23 USD | $3.37B 468.21M USD | 0 | -$10.86 -1.5 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.48 0.9 USD |
+1.57
|
$3.37B 468.15M USD | $6.56M 911.54K USD | $6.29 0.87 USD | $6.54 0.91 USD | $3.37B 468.15M USD | 58.90 | $0.11 0.02 USD | |
YanTai Yuancheng Gold Co., Ltd. 600766.SS | $15 2.09 USD |
+0.81
|
$3.36B 467.66M USD | $843.86K 117.33K USD | $14.8 2.06 USD | $15.15 2.11 USD | $3.36B 467.66M USD | 500.00 | $0.03 0.004 USD | |
Actions Technology Co., Ltd. 688049.SS | $27.56 3.83 USD |
+2.84
|
$3.36B 467.51M USD | $2.68M 372.02K USD | $26.53 3.69 USD | $27.95 3.89 USD | $3.36B 467.51M USD | 52.00 | $0.53 0.07 USD | |
Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.03 0.98 USD |
+1.3
|
$3.36B 466.63M USD | $1.86M 259.18K USD | $6.93 0.96 USD | $7.09 0.99 USD | $3.36B 466.63M USD | 43.93 | $0.16 0.02 USD | |
Hanma Technology Group Co.,Ltd. 600375.SS | $5.08 0.71 USD |
+4.96
|
$3.32B 462.17M USD | $24.79M 3.45M USD | $4.82 0.67 USD | $5.17 0.72 USD | $3.32B 462.17M USD | 0 | -$0.86 -0.1 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.65 — |
+0.46
|
$461.28M — | $94.3K — | $0.64 — | $0.66 — | $461.28M — | 32.64 | $0.02 — | |
Yunnan Yunwei Company Limited 600725.SS | $2.69 0.37 USD |
+1.89
|
$3.32B 460.98M USD | $10.09M 1.4M USD | $2.62 0.36 USD | $2.75 0.38 USD | $3.32B 460.98M USD | 0 | $0 0 USD | |
Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.51 1.04 USD |
0
|
$3.31B 460.5M USD | $8.7M 1.21M USD | $7.43 1.03 USD | $7.67 1.07 USD | $3.31B 460.5M USD | 13.65 | $0.55 0.08 USD | |
Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.81 1.5 USD |
+1.22
|
$3.31B 460.36M USD | $7.39M 1.03M USD | $10.55 1.47 USD | $10.97 1.53 USD | $3.31B 460.36M USD | 0 | -$0.24 -0.03 USD | |
Optowide Technologies Co., Ltd. 688195.SS | $25.54 3.55 USD |
-0.55
|
$3.3B 459.34M USD | $5.75M 799.2K USD | $24.89 3.46 USD | $26.47 3.68 USD | $3.3B 459.34M USD | 79.81 | $0.32 0.04 USD | |
Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.11 1.27 USD |
+1.22
|
$3.3B 459.06M USD | $9.53M 1.33M USD | $8.91 1.24 USD | $9.23 1.28 USD | $3.3B 459.06M USD | 19.80 | $0.46 0.06 USD | |
Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.22 1.14 USD |
+3.92
|
$3.3B 458.7M USD | $4.72M 655.66K USD | $7.9 1.1 USD | $8.35 1.16 USD | $3.3B 458.7M USD | 0 | -$0.12 -0.01 USD | |
Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $3.9 0.54 USD |
+2.9
|
$3.29B 457.78M USD | $7.25M 1.01M USD | $3.75 0.52 USD | $3.94 0.55 USD | $3.29B 457.78M USD | 0 | -$0.23 -0.03 USD | |
Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.94 1.52 USD |
+3.01
|
$3.29B 457.41M USD | $9.48M 1.32M USD | $10.56 1.47 USD | $11.01 1.53 USD | $3.29B 457.41M USD | 23.78 | $0.46 0.06 USD | |
Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.92 0.68 USD |
+2.07
|
$3.28B 455.61M USD | $23.46M 3.26M USD | $4.73 0.66 USD | $4.92 0.68 USD | $3.28B 455.61M USD | 16.39 | $0.3 0.04 USD | |
KraussMaffei Company Limited 600579.SS | $6.57 0.91 USD |
+2.5
|
$3.26B 453.55M USD | $16.77M 2.33M USD | $6.32 0.88 USD | $6.64 0.92 USD | $3.26B 453.55M USD | 0 | -$4.88 -0.6 USD | |
Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.82 0.81 USD |
+1.39
|
$3.25B 452.15M USD | $4.65M 646.04K USD | $5.74 0.8 USD | $5.87 0.82 USD | $3.25B 452.15M USD | 10.21 | $0.57 0.08 USD | |
China Master Logistics Co., Ltd. 603967.SS | $9.34 1.3 USD |
+10.01
|
$3.24B 450.2M USD | $10.45M 1.45M USD | $8.51 1.18 USD | $9.34 1.3 USD | $3.24B 450.2M USD | 13.73 | $0.68 0.09 USD | |
Fujian Raynen Technology Co., Ltd. 603933.SS | $15.4 2.14 USD |
-1.85
|
$3.24B 450.16M USD | $20.14M 2.8M USD | $14.67 2.04 USD | $15.83 2.2 USD | $3.24B 450.16M USD | 59.23 | $0.26 0.04 USD | |
Ningbo Solartron Technology Co.,Ltd. 688299.SS | $11.13 1.55 USD |
+3.63
|
$3.23B 449.56M USD | $5.73M 796.58K USD | $10.71 1.49 USD | $11.48 1.6 USD | $3.23B 449.56M USD | 41.22 | $0.27 0.04 USD | |
Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.14 1.69 USD |
+0.75
|
$3.23B 449.56M USD | $2.2M 305.7K USD | $12.01 1.67 USD | $12.22 1.7 USD | $3.23B 449.56M USD | 4.76 | $2.55 0.35 USD | |
Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.52 2.16 USD |
+1.9
|
$3.23B 449.25M USD | $1.9M 264.74K USD | $15.24 2.12 USD | $15.73 2.19 USD | $3.23B 449.25M USD | 8.48 | $1.83 0.25 USD | |
Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.07 1.12 USD |
+1.38
|
$3.23B 448.9M USD | $3.56M 494.76K USD | $7.94 1.1 USD | $8.21 1.14 USD | $3.23B 448.9M USD | 13.67 | $0.59 0.08 USD | |
Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.78 0.39 USD |
+0.72
|
$3.23B 448.45M USD | $7.08M 984.8K USD | $2.74 0.38 USD | $2.81 0.39 USD | $3.23B 448.45M USD | 0 | -$0.17 -0.02 USD | |
ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.71 3.99 USD |
-2.31
|
$3.22B 447.1M USD | $2.18M 303.61K USD | $28.36 3.94 USD | $30.1 4.19 USD | $3.22B 447.1M USD | 53.16 | $0.54 0.08 USD | |
Dahu Aquaculture Co.,Ltd. 600257.SS | $6.67 0.93 USD |
+3.89
|
$3.21B 446.31M USD | $100.39M 13.96M USD | $6.11 0.85 USD | $6.79 0.94 USD | $3.21B 446.31M USD | 0 | -$0.15 -0.02 USD | |
Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.21 0.59 USD |
+2.18
|
$3.21B 445.66M USD | $13.93M 1.94M USD | $4.1 0.57 USD | $4.3 0.6 USD | $3.21B 445.66M USD | 84.20 | $0.05 0.006 USD | |
ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $19.7 2.74 USD |
+0.15
|
$3.2B 445.32M USD | $970.08K 134.88K USD | $19.46 2.71 USD | $20.01 2.78 USD | $3.2B 445.32M USD | 57.94 | $0.34 0.05 USD | |
Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.64 0.23 USD |
+1.23
|
$3.19B 443.84M USD | $10.32M 1.43M USD | $1.62 0.23 USD | $1.66 0.23 USD | $3.19B 443.84M USD | 0 | -$0.11 -0.01 USD | |
Traffic Control Technology Co., Ltd. 688015.SS | $16.91 2.35 USD |
+8.54
|
$3.19B 443.63M USD | $2.57M 357.65K USD | $15.61 2.17 USD | $17.34 2.41 USD | $3.19B 443.63M USD | 35.97 | $0.47 0.07 USD | |
Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.96 1.11 USD |
+2.05
|
$3.19B 443.22M USD | $4.07M 566.13K USD | $7.71 1.07 USD | $8.03 1.12 USD | $3.19B 443.22M USD | 0 | -$0.38 -0.05 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |