Страница результатов 15 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.95 4.44 USD |
-2.29
|
$4.2B 584.66M USD | $1.95M 270.75K USD | $31.57 4.39 USD | $32.69 4.55 USD | $4.2B 584.66M USD | 0 | -$0.55 -0.07 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $37.4 5.2 USD |
+1.35
|
$4.2B 584.6M USD | $2.82M 392.05K USD | $36.11 5.02 USD | $37.71 5.24 USD | $4.2B 584.6M USD | 52.67 | $0.71 0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.15 2.11 USD |
+0.4
|
$4.2B 584.32M USD | $2.74M 381.15K USD | $15.06 2.09 USD | $15.45 2.15 USD | $4.2B 584.32M USD | 39.86 | $0.38 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.73 3.16 USD |
-2.7
|
$4.2B 584.05M USD | $1.76M 245.38K USD | $22.66 3.15 USD | $23.5 3.27 USD | $4.2B 584.05M USD | 34.96 | $0.65 0.09 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.13 0.71 USD |
+1.58
|
$4.2B 583.97M USD | $8.04M 1.12M USD | $4.99 0.69 USD | $5.13 0.71 USD | $4.2B 583.97M USD | 85.50 | $0.06 0.008 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $41.92 5.83 USD |
+0.1
|
$4.2B 583.45M USD | $811.22K 112.79K USD | $41.58 5.78 USD | $42.99 5.98 USD | $4.2B 583.45M USD | 33.26 | $1.26 0.18 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.05 2.51 USD |
+0.11
|
$4.2B 583.37M USD | $1.73M 240.17K USD | $17.83 2.48 USD | $18.33 2.55 USD | $4.2B 583.37M USD | 451.25 | $0.04 0.005 USD | |
| Getein Biotech, Inc 603387.SS | $8.27 1.15 USD |
+0.36
|
$4.19B 583.17M USD | $3.36M 467.44K USD | $8.17 1.14 USD | $8.31 1.16 USD | $4.19B 583.17M USD | 20.67 | $0.4 0.06 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.92 6.66 USD |
-0.81
|
$4.19B 582.53M USD | $315.36K 43.85K USD | $47.3 6.58 USD | $48.29 6.71 USD | $4.19B 582.53M USD | 32.59 | $1.47 0.2 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.42 1.45 USD |
+6.77
|
$4.17B 579.55M USD | $13.68M 1.9M USD | $9.77 1.36 USD | $10.7 1.49 USD | $4.17B 579.55M USD | 74.42 | $0.14 0.02 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.95 0.83 USD |
0
|
$4.17B 579.53M USD | $2.41M 335.04K USD | $5.9 0.82 USD | $6.01 0.84 USD | $4.17B 579.53M USD | 118.99 | $0.05 0.006 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.16 0.86 USD |
+0.99
|
$4.16B 578.7M USD | $4.18M 581.33K USD | $6.05 0.84 USD | $6.17 0.86 USD | $4.16B 578.7M USD | 13.68 | $0.45 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.37 3.67 USD |
+0.38
|
$4.16B 577.77M USD | $584.66K 81.29K USD | $26.05 3.62 USD | $26.44 3.68 USD | $4.16B 577.77M USD | 27.18 | $0.97 0.13 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.77 3.58 USD |
-1.49
|
$4.15B 577.28M USD | $4.38M 609.48K USD | $24.92 3.46 USD | $26.5 3.68 USD | $4.15B 577.28M USD | 0 | -$1.91 -0.2 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.92 2.63 USD |
+2.33
|
$4.15B 577.07M USD | $3.2M 444.37K USD | $18.4 2.56 USD | $19.2 2.67 USD | $4.15B 577.07M USD | 0 | -$0.43 -0.05 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.02 6.12 USD |
-2.05
|
$4.15B 576.54M USD | $1.17M 163.02K USD | $43.8 6.09 USD | $45.15 6.28 USD | $4.15B 576.54M USD | 338.61 | $0.13 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.35 3.25 USD |
-0.09
|
$4.14B 575.95M USD | $2.15M 299.35K USD | $23.18 3.22 USD | $23.64 3.29 USD | $4.14B 575.95M USD | 26.53 | $0.88 0.12 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.44 0.76 USD |
-0.37
|
$4.14B 575.87M USD | $10.64M 1.48M USD | $5.39 0.75 USD | $5.48 0.76 USD | $4.14B 575.87M USD | 54.39 | $0.1 0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.6 4.39 USD |
+1.67
|
$4.13B 574.28M USD | $995.48K 138.42K USD | $30.9 4.3 USD | $31.94 4.44 USD | $4.13B 574.28M USD | 40.00 | $0.79 0.11 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.33 0.88 USD |
-0.31
|
$4.13B 574.02M USD | $4.13M 574.58K USD | $6.29 0.87 USD | $6.46 0.9 USD | $4.13B 574.02M USD | 0 | -$0.42 -0.05 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.56 1.47 USD |
+1.93
|
$4.12B 573.03M USD | $3.56M 494.69K USD | $10.36 1.44 USD | $10.7 1.49 USD | $4.12B 573.03M USD | 13.71 | $0.77 0.11 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.42 1.31 USD |
+0.64
|
$4.12B 573.02M USD | $2.92M 405.74K USD | $9.29 1.29 USD | $9.52 1.32 USD | $4.12B 573.02M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.46 1.73 USD |
+0.81
|
$4.11B 571.61M USD | $6.4M 889.67K USD | $12.19 1.69 USD | $12.58 1.75 USD | $4.11B 571.61M USD | 103.83 | $0.12 0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.17 1.97 USD |
-1.12
|
$4.11B 570.78M USD | $5.52M 767.42K USD | $14.16 1.97 USD | $14.58 2.03 USD | $4.11B 570.78M USD | 59.04 | $0.24 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.02 1.12 USD |
-0.12
|
$4.1B 570.3M USD | $1.39M 193.62K USD | $7.96 1.11 USD | $8.06 1.12 USD | $4.1B 570.3M USD | 20.56 | $0.39 0.05 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.71 0.93 USD |
+10
|
$4.1B 570.01M USD | $28.88M 4.02M USD | $6.06 0.84 USD | $6.62 0.92 USD | $4.1B 570.01M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.57 1.19 USD |
-6.64
|
$4.09B 568.85M USD | $30.21M 4.2M USD | $8.44 1.17 USD | $8.83 1.23 USD | $4.09B 568.85M USD | 85.70 | $0.1 0.01 USD | |
| DELUXE FAMILY 600503.SS | $2.55 0.35 USD |
0
|
$4.09B 568.11M USD | $9.65M 1.34M USD | $2.53 0.35 USD | $2.58 0.36 USD | $4.09B 568.11M USD | 0 | -$0.03 -0.004 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.9 1.65 USD |
+5.69
|
$4.08B 567.57M USD | $43.83M 6.09M USD | $11.32 1.57 USD | $12.1 1.68 USD | $4.08B 567.57M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.9 0.82 USD |
0
|
$4.08B 567.17M USD | $5.27M 732.09K USD | $5.8 0.81 USD | $5.92 0.82 USD | $4.08B 567.17M USD | 31.05 | $0.19 0.03 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.31 1.16 USD |
-0.48
|
$4.07B 566.39M USD | $1.74M 242.33K USD | $8.26 1.15 USD | $8.37 1.16 USD | $4.07B 566.39M USD | 15.10 | $0.55 0.08 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.78 5.11 USD |
-0.14
|
$4.07B 566.02M USD | $946.1K 131.55K USD | $36.43 5.07 USD | $36.95 5.14 USD | $4.07B 566.02M USD | 20.09 | $1.83 0.25 USD | |
| LUCKY FILM 600135.SS | $7.33 1.02 USD |
+0.55
|
$4.06B 563.92M USD | $2.88M 401.13K USD | $7.23 1.01 USD | $7.41 1.03 USD | $4.06B 563.92M USD | 0 | -$0.12 -0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.96 3.89 USD |
-1.55
|
$4.05B 563.74M USD | $598.72K 83.25K USD | $27.9 3.88 USD | $28.71 3.99 USD | $4.05B 563.74M USD | 30.06 | $0.93 0.13 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.7 0.38 USD |
0
|
$4.05B 563.01M USD | $8.07M 1.12M USD | $2.67 0.37 USD | $2.72 0.38 USD | $4.05B 563.01M USD | 0 | -$0.92 -0.1 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.24 1.15 USD |
0
|
$4.04B 562.32M USD | $3.89M 540.57K USD | $8.14 1.13 USD | $8.28 1.15 USD | $4.04B 562.32M USD | 17.16 | $0.48 0.07 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.9 1.24 USD |
+3.01
|
$4.04B 562.22M USD | $8.86M 1.23M USD | $8.55 1.19 USD | $8.98 1.25 USD | $4.04B 562.22M USD | 74.16 | $0.12 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.28 1.29 USD |
+4.74
|
$4.04B 561.05M USD | $50.09M 6.96M USD | $8.8 1.22 USD | $9.5 1.32 USD | $4.04B 561.05M USD | 464.00 | $0.02 0.002 USD | |
| AEOLUS 600469.SS | $5.53 0.77 USD |
-0.18
|
$4.03B 560.88M USD | $3.3M 459.44K USD | $5.5 0.76 USD | $5.57 0.77 USD | $4.03B 560.88M USD | 16.75 | $0.33 0.05 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.07 0.98 USD |
+3.21
|
$4.03B 560.24M USD | $41.45M 5.76M USD | $6.7 0.93 USD | $7.15 0.99 USD | $4.03B 560.24M USD | 0 | -$0.48 -0.06 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.2 0.44 USD |
-0.31
|
$4.02B 559.31M USD | $4.14M 574.99K USD | $3.19 0.44 USD | $3.24 0.45 USD | $4.02B 559.31M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.31 1.02 USD |
+1.25
|
$4.02B 559.06M USD | $4.23M 588.77K USD | $7.16 1 USD | $7.36 1.02 USD | $4.02B 559.06M USD | 34.80 | $0.21 0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.04 1.12 USD |
-0.12
|
$4.02B 558.96M USD | $1.75M 242.89K USD | $8.01 1.11 USD | $8.09 1.12 USD | $4.02B 558.96M USD | 20.61 | $0.39 0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.57 1.61 USD |
+3.12
|
$4.01B 557.69M USD | $9.1M 1.27M USD | $11.05 1.54 USD | $11.74 1.63 USD | $4.01B 557.69M USD | 15.42 | $0.75 0.1 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $28.28 3.93 USD |
+1.8
|
$4B 556.69M USD | $2.97M 412.69K USD | $27.13 3.77 USD | $28.48 3.96 USD | $4B 556.69M USD | 16.44 | $1.72 0.24 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.55 3.41 USD |
+0.74
|
$4B 555.88M USD | $583.09K 81.08K USD | $24.25 3.37 USD | $24.64 3.43 USD | $4B 555.88M USD | 21.91 | $1.12 0.16 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.87 0.4 USD |
-1.37
|
$3.99B 555.35M USD | $13.02M 1.81M USD | $2.85 0.4 USD | $2.9 0.4 USD | $3.99B 555.35M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.54 1.88 USD |
-0.59
|
$3.99B 554.13M USD | $1.55M 215.21K USD | $13.49 1.88 USD | $13.8 1.92 USD | $3.99B 554.13M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $33 4.59 USD |
+10
|
$3.98B 553.83M USD | $9.35M 1.3M USD | $30.6 4.25 USD | $33 4.59 USD | $3.98B 553.83M USD | 157.14 | $0.21 0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.61 4.12 USD |
-1.33
|
$3.98B 553.67M USD | $2.03M 281.82K USD | $29.57 4.11 USD | $30.23 4.2 USD | $3.98B 553.67M USD | 48.54 | $0.61 0.08 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.6 1.47 USD |
-2.3
|
$3.97B 552.66M USD | $2.72M 378K USD | $10.58 1.47 USD | $10.75 1.49 USD | $3.97B 552.66M USD | 265.00 | $0.04 0.005 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.94 0.83 USD |
-0.83
|
$3.97B 552.54M USD | $18.94M 2.63M USD | $5.89 0.82 USD | $6.01 0.84 USD | $3.97B 552.54M USD | 594.00 | $0.01 0.001 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.22 0.45 USD |
-0.92
|
$3.97B 551.8M USD | $6.33M 879.64K USD | $3.22 0.45 USD | $3.27 0.45 USD | $3.97B 551.8M USD | 0 | -$0.05 -0.006 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $11.44 1.59 USD |
+10
|
$3.97B 551.46M USD | $68.73M 9.56M USD | $10.4 1.45 USD | $11.44 1.59 USD | $3.97B 551.46M USD | 14.66 | $0.78 0.11 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.81 4.01 USD |
-0.55
|
$3.96B 551.15M USD | $901.84K 125.39K USD | $28.73 3.99 USD | $29.66 4.12 USD | $3.96B 551.15M USD | 0 | -$1.9 -0.2 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.48 1.04 USD |
+0.13
|
$3.95B 549.75M USD | $3.95M 549.14K USD | $7.43 1.03 USD | $7.52 1.05 USD | $3.95B 549.75M USD | 16.26 | $0.46 0.06 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.4 1.17 USD |
+0.36
|
$3.95B 549.41M USD | $16.4M 2.28M USD | $8.11 1.13 USD | $8.59 1.19 USD | $3.95B 549.41M USD | 52.50 | $0.16 0.02 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.52 9.67 USD |
-1.15
|
$3.94B 547.79M USD | $395.02K 54.92K USD | $69.5 9.66 USD | $70.99 9.87 USD | $3.94B 547.79M USD | 0 | -$0.48 -0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.98 1.94 USD |
-0.43
|
$3.94B 547.61M USD | $1.53M 213.36K USD | $13.85 1.93 USD | $14.09 1.96 USD | $3.94B 547.61M USD | 49.92 | $0.28 0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.84 1.37 USD |
-0.91
|
$3.94B 547.42M USD | $4.91M 682.93K USD | $9.83 1.37 USD | $10.06 1.4 USD | $3.94B 547.42M USD | 0 | -$0.7 -0.09 USD | |
| DAHENG TECH 600288.SS | $9.01 1.25 USD |
+0.22
|
$3.94B 547.21M USD | $3.63M 504.91K USD | $8.9 1.24 USD | $9.12 1.27 USD | $3.94B 547.21M USD | 0 | -$0.04 -0.005 USD | |
| CHITIANHUA 600227.SS | $2.33 0.32 USD |
+0.87
|
$3.93B 547.1M USD | $13.97M 1.94M USD | $2.29 0.32 USD | $2.38 0.33 USD | $3.93B 547.1M USD | 0 | -$0.05 -0.006 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.2 0.31 USD |
+0.46
|
$3.93B 546.91M USD | $20.02M 2.78M USD | $2.15 0.3 USD | $2.22 0.31 USD | $3.93B 546.91M USD | 0 | -$0.1 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.85 2.62 USD |
+0.11
|
$3.92B 545.55M USD | $1.65M 230.02K USD | $18.7 2.6 USD | $18.93 2.63 USD | $3.92B 545.55M USD | 0 | -$0.09 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.67 1.21 USD |
+0.12
|
$3.9B 541.73M USD | $1.19M 165.23K USD | $8.53 1.19 USD | $8.71 1.21 USD | $3.9B 541.73M USD | 26.27 | $0.33 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.13 1.69 USD |
-0.16
|
$3.89B 540.43M USD | $2.23M 309.52K USD | $12.04 1.67 USD | $12.2 1.7 USD | $3.89B 540.43M USD | 37.90 | $0.32 0.04 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.44 0.48 USD |
+1.47
|
$3.88B 539.69M USD | $16.01M 2.23M USD | $3.38 0.47 USD | $3.47 0.48 USD | $3.88B 539.69M USD | 0 | -$0.13 -0.01 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.8 2.06 USD |
+0.14
|
$3.88B 539.59M USD | $1.99M 276.33K USD | $14.62 2.03 USD | $14.83 2.06 USD | $3.88B 539.59M USD | 82.22 | $0.18 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.97 1.25 USD |
+2.05
|
$3.88B 539.56M USD | $9.18M 1.28M USD | $8.62 1.2 USD | $9.09 1.26 USD | $3.88B 539.56M USD | 39.00 | $0.23 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.8 0.67 USD |
+2.78
|
$3.87B 538.2M USD | $45.5M 6.33M USD | $4.6 0.64 USD | $5.07 0.7 USD | $3.87B 538.2M USD | 160.00 | $0.03 0.004 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.09 0.85 USD |
-0.16
|
$3.87B 537.71M USD | $11.64M 1.62M USD | $6.05 0.84 USD | $6.23 0.87 USD | $3.87B 537.71M USD | 0 | -$0.07 -0.009 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.5 3.82 USD |
-0.79
|
$3.87B 537.69M USD | $1.42M 197.07K USD | $27.37 3.81 USD | $28.07 3.9 USD | $3.87B 537.69M USD | 23.70 | $1.16 0.16 USD | |
| QUANCHAI ENGINE 600218.SS | $8.85 1.23 USD |
0
|
$3.86B 536.02M USD | $5.05M 702.36K USD | $8.75 1.22 USD | $8.91 1.24 USD | $3.86B 536.02M USD | 44.25 | $0.2 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.02 3.34 USD |
+0.92
|
$3.85B 535.84M USD | $550.8K 76.59K USD | $23.65 3.29 USD | $24.1 3.35 USD | $3.85B 535.84M USD | 19.68 | $1.22 0.17 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.62 1.48 USD |
+1.92
|
$3.85B 535.15M USD | $6.01M 835.22K USD | $10.32 1.43 USD | $10.73 1.49 USD | $3.85B 535.15M USD | 31.23 | $0.34 0.05 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.39 0.33 USD |
+0.84
|
$3.84B 533.59M USD | $15.06M 2.09M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.84B 533.59M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $49.81 6.93 USD |
+1.97
|
$3.83B 532.08M USD | $919K 127.78K USD | $48.3 6.72 USD | $50.67 7.05 USD | $3.83B 532.08M USD | 0 | -$4.95 -0.6 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.22 1.98 USD |
0
|
$3.82B 531.47M USD | $3.02M 419.71K USD | $14.06 1.95 USD | $14.29 1.99 USD | $3.82B 531.47M USD | 18.96 | $0.75 0.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.16 2.8 USD |
+0.05
|
$3.8B 528.89M USD | $631.82K 87.85K USD | $20.03 2.79 USD | $20.34 2.83 USD | $3.8B 528.89M USD | 43.82 | $0.46 0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.47 4.65 USD |
-2.99
|
$3.78B 526.13M USD | $1.53M 213.16K USD | $33.32 4.63 USD | $34.52 4.8 USD | $3.78B 526.13M USD | 0 | -$0.53 -0.07 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.73 7.47 USD |
+2.71
|
$3.77B 524.44M USD | $845.7K 117.59K USD | $51.8 7.2 USD | $54.7 7.61 USD | $3.77B 524.44M USD | 44.40 | $1.21 0.17 USD | |
| NORTH 600262.SS | $22.17 3.08 USD |
-0.72
|
$3.77B 524.04M USD | $6.49M 902.43K USD | $22.01 3.06 USD | $22.71 3.16 USD | $3.77B 524.04M USD | 19.97 | $1.11 0.15 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.39 1.31 USD |
-1.68
|
$3.77B 523.91M USD | $1.2M 167.45K USD | $9.38 1.3 USD | $9.66 1.34 USD | $3.77B 523.91M USD | 0 | -$0.69 -0.09 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.09 3.77 USD |
-0.59
|
$3.77B 523.82M USD | $319.87K 44.48K USD | $26.83 3.73 USD | $27.42 3.81 USD | $3.77B 523.82M USD | 17.47 | $1.55 0.22 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.81 3.87 USD |
-0.14
|
$3.77B 523.72M USD | $752.9K 104.69K USD | $27.49 3.82 USD | $27.94 3.88 USD | $3.77B 523.72M USD | 25.51 | $1.09 0.15 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.86 0.4 USD |
+0.35
|
$3.77B 523.7M USD | $80.25M 11.16M USD | $2.83 0.39 USD | $2.95 0.41 USD | $3.77B 523.7M USD | 0 | -$0.07 -0.009 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.16 0.86 USD |
-0.96
|
$3.76B 522.9M USD | $4.22M 586.46K USD | $6.1 0.85 USD | $6.21 0.86 USD | $3.76B 522.9M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.68 0.51 USD |
0
|
$3.76B 522.76M USD | $6.68M 929.33K USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.76B 522.76M USD | 40.88 | $0.09 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.05 9.32 USD |
+1.93
|
$3.75B 522M USD | $742.68K 103.26K USD | $65.31 9.08 USD | $67.82 9.43 USD | $3.75B 522M USD | 0 | -$0.32 -0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.35 3.8 USD |
-1.48
|
$3.75B 521.75M USD | $965.73K 134.28K USD | $27 3.75 USD | $27.76 3.86 USD | $3.75B 521.75M USD | 170.93 | $0.16 0.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.77 3.17 USD |
+0.75
|
$3.75B 521.59M USD | $641.8K 89.24K USD | $22.41 3.12 USD | $22.86 3.18 USD | $3.75B 521.59M USD | 15.59 | $1.46 0.2 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.95 0.97 USD |
+0.72
|
$3.73B 518.67M USD | $9.63M 1.34M USD | $6.83 0.95 USD | $7.02 0.98 USD | $3.73B 518.67M USD | 0 | -$0.23 -0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.35 0.88 USD |
+0.16
|
$3.73B 517.97M USD | $7.5M 1.04M USD | $6.31 0.88 USD | $6.43 0.89 USD | $3.73B 517.97M USD | 90.71 | $0.07 0.009 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.7 0.93 USD |
+2.13
|
$3.72B 517.56M USD | $3.75M 521.12K USD | $6.54 0.91 USD | $6.72 0.93 USD | $3.72B 517.56M USD | 60.90 | $0.11 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.83 1.92 USD |
+0.22
|
$3.72B 516.66M USD | $2.07M 287.89K USD | $13.59 1.89 USD | $13.93 1.94 USD | $3.72B 516.66M USD | 125.72 | $0.11 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.71 1.91 USD |
-0.36
|
$3.71B 516.07M USD | $2.11M 293.1K USD | $13.55 1.88 USD | $13.74 1.91 USD | $3.71B 516.07M USD | 19.86 | $0.69 0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.51 0.77 USD |
+2.42
|
$3.71B 515.91M USD | $15.74M 2.19M USD | $5.3 0.74 USD | $5.64 0.78 USD | $3.71B 515.91M USD | 23.95 | $0.23 0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.84 1.65 USD |
+2.78
|
$3.71B 515.87M USD | $2.08M 289.25K USD | $11.44 1.59 USD | $11.97 1.66 USD | $3.71B 515.87M USD | 394.66 | $0.03 0.004 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.14 0.3 USD |
+0.47
|
$3.71B 515.29M USD | $15.85M 2.2M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.71B 515.29M USD | 107.00 | $0.02 0.002 USD | |
| PASLIN 600215.SS | $8 1.11 USD |
-0.25
|
$3.7B 515.01M USD | $3.33M 463.42K USD | $7.96 1.11 USD | $8.05 1.12 USD | $3.7B 515.01M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||