$3.38T
Общая капитализация
$96.17B
Общий объем
BTC 61.53%     ETH 8.88%
Доминирование

Индия Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (47)
Изготовление металлоконструкций (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gravita India Limited  GRAVITA.NS $1,880.6 22.75 USD
+2.73
$136.92B 1.66B USD $502.68K 6.08K USD $1,822 22.04 USD $1,910 23.11 USD $136.92B 1.66B USD 41.67 $45.13 0.55 USD
RHI Magnesita India Limited  RHIM.NS $451.1 5.46 USD
-0.18
$93.43B 1.13B USD $366.23K 4.43K USD $448 5.42 USD $456.15 5.52 USD $93.43B 1.13B USD 46.07 $9.79 0.12 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.29 0.05 USD
-0.23
$579.65M 7.01M USD $357.12K 4.32K USD $4.25 0.05 USD $4.39 0.05 USD $579.65M 7.01M USD 143.00 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $14,636.55 177.08 USD
-1.27
$222.13B 2.69B USD $685 8.29 USD $14,538 175.89 USD $15,200 183.89 USD $222.13B 2.69B USD 357.16 $40.98 0.5 USD
Gravita India Limited  GRAVITA.BO $1,882.7 22.78 USD
+2.87
$137.08B 1.66B USD $15.01K 181.55 USD $1,822.65 22.05 USD $1,911 23.12 USD $137.08B 1.66B USD 41.67 $45.18 0.55 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $590.15 7.14 USD
+1.31
$97.15B 1.18B USD $44.34K 536.4 USD $565.05 6.84 USD $599 7.25 USD $97.15B 1.18B USD 32.78 $18 0.22 USD
RHI Magnesita India Limited  RHIM.BO $451.05 5.46 USD
-0.31
$93.43B 1.13B USD $22.27K 269.37 USD $447.6 5.42 USD $455.7 5.51 USD $93.43B 1.13B USD 46.07 $9.79 0.12 USD
Sansera Engineering Limited  SANSERA.BO $1,353.1 16.37 USD
+0.68
$83.8B 1.01B USD $7.09K 85.79 USD $1,333.7 16.14 USD $1,362.95 16.49 USD $83.8B 1.01B USD 36.36 $37.21 0.45 USD
Sansera Engineering Limited  SANSERA.NS $1,351.6 16.35 USD
+0.72
$83.71B 1.01B USD $83.66K 1.01K USD $1,332 16.11 USD $1,364.9 16.51 USD $83.71B 1.01B USD 36.36 $37.17 0.45 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,603.3 19.4 USD
-1.14
$44.07B 533.23M USD $13.45K 162.7 USD $1,599 19.35 USD $1,660 20.08 USD $44.07B 533.23M USD 25.12 $63.81 0.77 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,600.3 19.36 USD
-1.12
$44.07B 533.23M USD $1.95K 23.6 USD $1,596.8 19.32 USD $1,661.15 20.1 USD $44.07B 533.23M USD 25.06 $63.85 0.77 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,862.9 46.73 USD
+1.27
$40.24B 486.81M USD $877 10.61 USD $3,799 45.96 USD $3,914.8 47.36 USD $40.24B 486.81M USD 26.66 $144.86 1.75 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,861.9 46.72 USD
+1.19
$40.23B 486.69M USD $12.58K 152.21 USD $3,794.6 45.91 USD $3,924 47.47 USD $40.23B 486.69M USD 26.66 $144.82 1.75 USD
Pitti Engineering Limited  PITTIENG.NS $1,020.95 12.35 USD
-0.32
$38.48B 465.5M USD $71.71K 867.51 USD $999 12.09 USD $1,035.9 12.53 USD $38.48B 465.5M USD 30.77 $33.18 0.4 USD
Pitti Engineering Limited  PITTIENG.BO $1,015.6 12.29 USD
-0.61
$38.48B 465.5M USD $1.96K 23.69 USD $999 12.09 USD $1,025 12.4 USD $38.48B 465.5M USD 30.67 $33.11 0.4 USD
Shivalik Bimetal Controls Limited  SBCL.NS $485.8 5.88 USD
-1.44
$28.34B 342.81M USD $40.76K 493.16 USD $484 5.86 USD $499.9 6.05 USD $28.34B 342.81M USD 36.88 $13.17 0.16 USD
M M Forgings Limited  MMFL.BO $386.2 4.67 USD
+4.87
$18.65B 225.59M USD $13.07K 158.1 USD $368.55 4.46 USD $389 4.71 USD $18.65B 225.59M USD 15.28 $25.26 0.31 USD
M M Forgings Limited  MMFL.NS $385.95 4.67 USD
+4.47
$18.63B 225.44M USD $271.73K 3.29K USD $368.6 4.46 USD $389.6 4.71 USD $18.63B 225.44M USD 15.29 $25.24 0.31 USD
Alicon Castalloy Limited  ALICON.BO $906.8 10.97 USD
+0.13
$14.81B 179.23M USD $621 7.51 USD $900 10.89 USD $917.15 11.1 USD $14.81B 179.23M USD 32.25 $28.11 0.34 USD
Alicon Castalloy Limited  ALICON.NS $905.75 10.96 USD
+0.03
$14.8B 179.02M USD $7.09K 85.73 USD $900 10.89 USD $917 11.09 USD $14.8B 179.02M USD 32.25 $28.08 0.34 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,035.1 12.52 USD
+1.56
$13.19B 159.58M USD $37.95K 459.18 USD $1,005.5 12.16 USD $1,040 12.58 USD $13.19B 159.58M USD 2.98 $347.07 4.2 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,023.8 12.39 USD
-0.61
$13.13B 158.8M USD $939 11.36 USD $1,003 12.13 USD $1,044.9 12.64 USD $13.13B 158.8M USD 2.94 $347.07 4.2 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $126.66 1.53 USD
+7.17
$12.53B 151.59M USD $537.07K 6.5K USD $120.1 1.45 USD $130 1.57 USD $12.53B 151.59M USD 61.48 $2.06 0.02 USD
Nelcast Limited  NELCAST.NS $134.12 1.62 USD
+3.42
$11.67B 141.17M USD $196.57K 2.38K USD $130.49 1.58 USD $138.01 1.67 USD $11.67B 141.17M USD 31.26 $4.29 0.05 USD
Nelcast Limited  NELCAST.BO $133.8 1.62 USD
+3.52
$11.64B 140.83M USD $4.08K 49.37 USD $130.45 1.58 USD $137.8 1.67 USD $11.64B 140.83M USD 31.18 $4.29 0.05 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $721.95 8.73 USD
+0.22
$8.77B 106.14M USD $95 1.15 USD $700.55 8.48 USD $731.5 8.85 USD $8.77B 106.14M USD 14.92 $48.37 0.59 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $719.75 8.71 USD
-0.26
$8.75B 105.91M USD $3.23K 39.1 USD $706.1 8.54 USD $725 8.77 USD $8.75B 105.91M USD 14.94 $48.15 0.58 USD
Synergy Green Industries Limited  SGIL.NS $520.1 6.29 USD
-0.93
$8.15B 98.55M USD $21.28K 257.44 USD $510.4 6.17 USD $537.45 6.5 USD $8.15B 98.55M USD 46.72 $11.13 0.13 USD
Synergy Green Industries Limited  SGIL.BO $519.4 6.28 USD
-0.9
$8.15B 98.55M USD $1.52K 18.43 USD $513.35 6.21 USD $537.55 6.5 USD $8.15B 98.55M USD 46.70 $11.12 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $470.4 5.69 USD
-2
$5.33B 64.48M USD $11.88K 143.68 USD $470.4 5.69 USD $473 5.72 USD $5.33B 64.48M USD 23.53 $19.99 0.24 USD
Manaksia Limited  MANAKSIA.BO $72.49 0.88 USD
+4.11
$4.75B 57.47M USD $4.56K 55.19 USD $69.61 0.84 USD $74.4 0.9 USD $4.75B 57.47M USD 8.48 $8.54 0.1 USD
Manaksia Limited  MANAKSIA.NS $72.39 0.88 USD
+3.61
$4.74B 57.39M USD $93.73K 1.13K USD $69.89 0.85 USD $74.39 0.9 USD $4.74B 57.39M USD 8.47 $8.54 0.1 USD
Tirupati Forge Limited  TIRUPATIFL.NS $37.71 0.46 USD
+1.97
$3.91B 47.3M USD $80.4K 972.74 USD $37.71 0.46 USD $37.71 0.46 USD $3.91B 47.3M USD 51.65 $0.73 0.008 USD
D.P. Wires Limited  DPWIRES.NS $236.45 2.86 USD
-1.09
$3.7B 44.71M USD $16.61K 200.89 USD $235.5 2.85 USD $239.85 2.9 USD $3.7B 44.71M USD 16.50 $14.33 0.17 USD
LGB Forge Limited  LGBFORGE.BO $12.02 0.15 USD
-0.25
$2.87B 34.73M USD $31.62K 382.57 USD $11.65 0.14 USD $12.3 0.15 USD $2.87B 34.73M USD 0 -$0.05 -0.0006 USD
DCM Limited  DCM.BO $103.15 1.25 USD
+0.39
$1.93B 23.31M USD $397 4.8 USD $102 1.23 USD $104 1.26 USD $1.93B 23.31M USD 8.75 $11.78 0.14 USD
DCM Limited  DCM.NS $103.06 1.25 USD
<0.01
$1.92B 23.29M USD $13.31K 161.04 USD $102.02 1.23 USD $104.4 1.26 USD $1.92B 23.29M USD 8.78 $11.73 0.14 USD
Hilton Metal Forging Limited  HILTON.BO $69.92 0.85 USD
-4.99
$1.74B 21.1M USD $9.7K 117.33 USD $69.92 0.85 USD $71.24 0.86 USD $1.74B 21.1M USD 25.15 $2.78 0.03 USD
Hilton Metal Forging Limited  HILTON.NS $69.45 0.84 USD
-5.01
$1.74B 21.1M USD $111.52K 1.35K USD $69.45 0.84 USD $72.7 0.88 USD $1.74B 21.1M USD 24.98 $2.78 0.03 USD
Sarthak Metals Limited  SMLT.NS $127.28 1.54 USD
+5.77
$1.74B 21.08M USD $30.29K 366.51 USD $120.5 1.46 USD $128.69 1.56 USD $1.74B 21.08M USD 42.42 $3 0.04 USD
Sarthak Metals Limited  SMLT.BO $127.25 1.54 USD
+5.34
$1.74B 21.08M USD $3.54K 42.86 USD $120.9 1.46 USD $128 1.55 USD $1.74B 21.08M USD 42.13 $3.02 0.04 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь