$3.38T
Общая капитализация
$272.15B
Общий объем
BTC 58.93%     ETH 11.30%
Доминирование

Индия Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (49)
Изготовление металлоконструкций (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita India Limited  RHIM.NS $476.65 5.77 USD
-0.82
$98.43B 1.19B USD $155.95K 1.89K USD $474.05 5.74 USD $482 5.83 USD $98.43B 1.19B USD 59.73 $7.98 0.1 USD
Ramkrishna Forgings Limited  RKFORGE.NS $534.25 6.46 USD
-1.58
$96.59B 1.17B USD $224.76K 2.72K USD $533 6.45 USD $544.75 6.59 USD $96.59B 1.17B USD 33.24 $16.07 0.19 USD
Rolex Rings Limited  ROLEXRINGS.NS $120.47 1.46 USD
-1.92
$32.81B 396.92M USD $371.66K 4.5K USD $119.62 1.45 USD $123.59 1.5 USD $32.81B 396.92M USD 18.94 $6.36 0.08 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $156.8 1.9 USD
-3.77
$16.59B 200.77M USD $729.45K 8.83K USD $156 1.89 USD $164.75 1.99 USD $16.59B 200.77M USD 37.78 $4.15 0.05 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Sprayking Limited  SPRAYKING.BO $1.96 0.02 USD
-0.51
$414.26M 5.01M USD $219.69K 2.66K USD $1.94 0.02 USD $1.97 0.02 USD $414.26M 5.01M USD 0.54 $3.58 0.04 USD
PTC Industries Limited  PTCIL.BO $17,207.2 208.18 USD
-1.05
$257.83B 3.12B USD $1.01K 12.27 USD $17,113.45 207.04 USD $17,420 210.75 USD $257.83B 3.12B USD 412.24 $41.74 0.5 USD
Gravita India Limited  GRAVITA.BO $1,767.55 21.38 USD
-2.12
$128.72B 1.56B USD $17.18K 207.86 USD $1,754.1 21.22 USD $1,805.95 21.85 USD $128.72B 1.56B USD 34.95 $50.57 0.61 USD
Gravita India Limited  GRAVITA.NS $1,767.2 21.38 USD
-2.18
$128.7B 1.56B USD $365.17K 4.42K USD $1,753.1 21.21 USD $1,809 21.89 USD $128.7B 1.56B USD 34.93 $50.58 0.61 USD
RHI Magnesita India Limited  RHIM.BO $475.9 5.76 USD
-0.95
$98.27B 1.19B USD $19.07K 230.7 USD $474.3 5.74 USD $481.5 5.83 USD $98.27B 1.19B USD 59.63 $7.98 0.1 USD
Sansera Engineering Limited  SANSERA.NS $1,528.7 18.49 USD
-1.89
$94.93B 1.15B USD $94.42K 1.14K USD $1,518.1 18.37 USD $1,570 18.99 USD $94.93B 1.15B USD 40.20 $38.02 0.46 USD
Sansera Engineering Limited  SANSERA.BO $1,528.55 18.49 USD
-1.94
$94.92B 1.15B USD $6.44K 77.93 USD $1,517.8 18.36 USD $1,574.95 19.05 USD $94.92B 1.15B USD 40.18 $38.04 0.46 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $505.4 6.11 USD
-2.55
$83.26B 1.01B USD $49.35K 597.09 USD $496.25 6 USD $524 6.34 USD $83.26B 1.01B USD 26.20 $19.29 0.23 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,760.7 45.5 USD
-0.06
$39.59B 478.92M USD $2.27K 27.46 USD $3,735.1 45.19 USD $3,803 46.01 USD $39.59B 478.92M USD 23.90 $157.29 1.9 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,766.05 45.56 USD
-0.16
$39.55B 478.43M USD $680 8.23 USD $3,733.5 45.17 USD $3,800 45.97 USD $39.55B 478.43M USD 23.94 $157.3 1.9 USD
Pitti Engineering Limited  PITTIENG.NS $940.2 11.37 USD
-0.3
$35.28B 426.86M USD $15.95K 192.96 USD $938.1 11.35 USD $952.9 11.53 USD $35.28B 426.86M USD 27.77 $33.85 0.41 USD
Pitti Engineering Limited  PITTIENG.BO $940.25 11.38 USD
-0.31
$35.28B 426.79M USD $846 10.24 USD $938.5 11.35 USD $953.8 11.54 USD $35.28B 426.79M USD 27.84 $33.77 0.41 USD
Rolex Rings Limited  ROLEXRINGS.BO $120.55 1.46 USD
-1.79
$32.83B 397.19M USD $24.09K 291.49 USD $119.9 1.45 USD $123.5 1.49 USD $32.83B 397.19M USD 18.95 $6.36 0.08 USD
Shivalik Bimetal Controls Limited  SBCL.NS $465.6 5.63 USD
-3.79
$26.82B 324.48M USD $293.23K 3.55K USD $457.9 5.54 USD $486.9 5.89 USD $26.82B 324.48M USD 32.71 $14.23 0.17 USD
Alicon Castalloy Limited  ALICON.BO $969.25 11.73 USD
+0.77
$15.83B 191.57M USD $3.53K 42.73 USD $953.25 11.53 USD $989.65 11.97 USD $15.83B 191.57M USD 43.81 $22.12 0.27 USD
Alicon Castalloy Limited  ALICON.NS $966.55 11.69 USD
+0.29
$15.79B 191.04M USD $35.38K 428 USD $955 11.55 USD $988 11.95 USD $15.79B 191.04M USD 43.59 $22.17 0.27 USD
M M Forgings Limited  MMFL.BO $309.2 3.74 USD
-1.29
$14.93B 180.61M USD $4.25K 51.43 USD $308 3.73 USD $314.55 3.81 USD $14.93B 180.61M USD 18.48 $16.73 0.2 USD
M M Forgings Limited  MMFL.NS $308.85 3.74 USD
-1.4
$14.91B 180.41M USD $28.59K 345.84 USD $306.25 3.71 USD $316.2 3.83 USD $14.91B 180.41M USD 18.46 $16.73 0.2 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,033.95 12.51 USD
+6.65
$13.34B 161.38M USD $1.13K 13.67 USD $972.5 11.77 USD $1,037.85 12.56 USD $13.34B 161.38M USD 3.64 $283.37 3.43 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,034.9 12.52 USD
+6.05
$13.26B 160.46M USD $20.38K 246.5 USD $969.25 11.73 USD $1,040 12.58 USD $13.26B 160.46M USD 3.65 $283.4 3.43 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $855.7 10.35 USD
-1.48
$10.59B 128.17M USD $1.17K 14.17 USD $853 10.32 USD $879 10.63 USD $10.59B 128.17M USD 15.76 $54.28 0.66 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $856.3 10.36 USD
-1.52
$10.59B 128.12M USD $6.17K 74.59 USD $851 10.3 USD $872.95 10.56 USD $10.59B 128.12M USD 15.78 $54.26 0.66 USD
Nelcast Limited  NELCAST.NS $113.56 1.37 USD
-1.87
$9.91B 119.92M USD $46.56K 563.24 USD $113 1.37 USD $116.1 1.4 USD $9.91B 119.92M USD 23.51 $4.83 0.06 USD
Nelcast Limited  NELCAST.BO $113.5 1.37 USD
-2.16
$9.88B 119.57M USD $5.58K 67.52 USD $113.15 1.37 USD $115.55 1.4 USD $9.88B 119.57M USD 23.49 $4.83 0.06 USD
Synergy Green Industries Limited  SGIL.BO $533.9 6.46 USD
+0.41
$8.3B 100.44M USD $71 0.86 USD $528.3 6.39 USD $533.9 6.46 USD $8.3B 100.44M USD 47.12 $11.33 0.14 USD
Synergy Green Industries Limited  SGIL.NS $533 6.45 USD
+0.08
$8.28B 100.23M USD $9.29K 112.44 USD $527.6 6.38 USD $538 6.51 USD $8.28B 100.23M USD 47.00 $11.34 0.14 USD
Tembo Global Industries Limited  TEMBO.NS $631.1 7.64 USD
-2.03
$7.04B 85.19M USD $33.8K 408.88 USD $628.05 7.6 USD $650.85 7.87 USD $7.04B 85.19M USD 14.64 $43.09 0.52 USD
Tirupati Forge Limited  TIRUPATIFL.NS $38.54 0.47 USD
-1.61
$4.61B 55.77M USD $327.39K 3.96K USD $38.26 0.46 USD $39.68 0.48 USD $4.61B 55.77M USD 63.18 $0.61 0.007 USD
Manaksia Limited  MANAKSIA.BO $66.7 0.81 USD
-2.88
$4.37B 52.88M USD $2.45K 29.69 USD $66.38 0.8 USD $68.98 0.83 USD $4.37B 52.88M USD 8.10 $8.23 0.1 USD
Manaksia Limited  MANAKSIA.NS $66.43 0.8 USD
-3.28
$4.35B 52.67M USD $37.02K 447.82 USD $66.29 0.8 USD $69 0.83 USD $4.35B 52.67M USD 8.07 $8.23 0.1 USD
D.P. Wires Limited  DPWIRES.NS $231.61 2.8 USD
-1.53
$3.67B 44.39M USD $15.57K 188.36 USD $230.5 2.79 USD $239.99 2.9 USD $3.67B 44.39M USD 19.26 $12.02 0.15 USD
LGB Forge Limited  LGBFORGE.BO $10.38 0.13 USD
-0.95
$2.47B 29.91M USD $26.92K 325.64 USD $10.31 0.12 USD $10.5 0.13 USD $2.47B 29.91M USD 0 -$0.03 -0.0003 USD
DCM Limited  DCM.BO $92.38 1.12 USD
+0.43
$1.78B 21.52M USD $1K 12.12 USD $90.96 1.1 USD $92.66 1.12 USD $1.78B 21.52M USD 6.78 $13.62 0.16 USD
DCM Limited  DCM.NS $91.98 1.11 USD
-0.02
$1.77B 21.42M USD $25.99K 314.41 USD $91 1.1 USD $93.8 1.13 USD $1.77B 21.42M USD 6.75 $13.62 0.16 USD
Sarthak Metals Limited  SMLT.NS $106.74 1.29 USD
+1.6
$1.49B 17.99M USD $888.56K 10.75K USD $105.26 1.27 USD $121 1.46 USD $1.49B 17.99M USD 38.25 $2.79 0.03 USD
Sarthak Metals Limited  SMLT.BO $106.65 1.29 USD
+1.19
$1.48B 17.92M USD $28.35K 343.04 USD $105.55 1.28 USD $121 1.46 USD $1.48B 17.92M USD 38.22 $2.79 0.03 USD
Hilton Metal Forging Limited  HILTON.NS $44.55 0.54 USD
-1.24
$1.04B 12.61M USD $60.66K 733.92 USD $44.11 0.53 USD $46.5 0.56 USD $1.04B 12.61M USD 17.33 $2.57 0.03 USD
Hilton Metal Forging Limited  HILTON.BO $44.5 0.54 USD
-1.29
$1.04B 12.6M USD $3.81K 46.11 USD $44.5 0.54 USD $46.59 0.56 USD $1.04B 12.6M USD 17.31 $2.57 0.03 USD
Ganga Forging Limited  GANGAFORGE.NS $3.53 0.04 USD
-0.84
$475.85M 5.76M USD $101.68K 1.23K USD $3.49 0.04 USD $3.59 0.04 USD $475.85M 5.76M USD 176.50 $0.02 0.0002 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀